Date         Time       Site   Ant   Freq     Type     Code  Power
2020-11-02   15:43:05     6     1   164.380   LOTEK     16   -112
2020-11-02   15:43:23     6     1   164.380   LOTEK     78   -109
2020-11-02   15:43:36     6     1   164.380   LOTEK     62   -110
2020-11-02   15:43:37     6     1   164.380   LOTEK     29   -106
2020-11-02   15:43:51     6     1   164.480   LOTEK    104   -112
2020-11-02   15:43:55     6     1   164.380   LOTEK    157   -109
2020-11-02   15:43:59     6     1   164.380   LOTEK      2   -111
2020-11-02   15:44:17     6     1   164.380   LOTEK    102   -109
2020-11-02   15:44:20     6     1   164.380   LOTEK      1   -110
2020-11-02   15:44:22     6     1   164.380   LOTEK     94   -111
2020-11-02   15:44:39     6     1   164.380   LOTEK     15   -110
2020-11-02   15:44:43     6     1   164.480   LOTEK     25   -112
2020-11-02   15:44:46     6     1   164.380   LOTEK      1   -111
2020-11-02   15:44:53     6     1   164.380   LOTEK     33   -111
2020-11-02   15:45:01     6     1   164.380   LOTEK     58   -110
2020-11-02   15:45:02     6     1   164.480   LOTEK      5   -113
2020-11-02   15:45:14     6     1   164.380   LOTEK      1   -111
2020-11-02   15:45:36     6     1   164.480   LOTEK     51   -113
2020-11-02   15:45:41     6     1   164.380   LOTEK     15   -113
2020-11-02   15:45:52     6     1   164.380   LOTEK      2   -110
2020-11-02   15:45:59     6     1   164.380   LOTEK      3   -108
2020-11-02   15:46:23     6     1   164.480   LOTEK    123   -113
2020-11-02   15:46:40     6     1   164.480   LOTEK     25    -85
2020-11-02   15:46:42     6     1   164.380   LOTEK     31   -110
2020-11-02   15:46:53     6     1   164.380   LOTEK      1   -109
2020-11-02   15:46:56     6     1   164.380   LOTEK     82   -109
2020-11-02   15:47:14     6     1   164.380   LOTEK      2   -113
2020-11-02   15:47:19     6     1   164.380   LOTEK     86   -110
2020-11-02   15:47:27     6     1   164.480   LOTEK     92   -113
2020-11-02   15:47:36     6     1   164.380   LOTEK     61   -110
2020-11-02   15:47:37     6     1   164.380   LOTEK     88   -109
2020-11-02   15:47:44     6     1   164.380   LOTEK     72   -107
2020-11-02   15:47:51     6     1   164.380   LOTEK      2   -110
2020-11-02   15:47:52     6     1   164.380   LOTEK      6   -113
2020-11-02   15:47:52     6     1   164.380   LOTEK     61   -109
2020-11-02   15:47:53     6     1   164.480   LOTEK     63   -113
2020-11-02   15:47:57     6     1   164.380   LOTEK      1   -109
2020-11-02   15:48:03     6     1   164.380   LOTEK     18   -109
2020-11-02   15:48:03     6     1   164.380   LOTEK      1   -112
2020-11-02   15:48:05     6     1   164.380   LOTEK     59   -113
2020-11-02   15:48:07     6     1   164.380   LOTEK      2   -111
2020-11-02   15:48:20     6     1   164.380   LOTEK     33   -111
2020-11-02   15:48:27     6     1   164.380   LOTEK     58   -109
2020-11-02   15:48:38     6     1   164.380   LOTEK     48   -108
2020-11-02   15:48:53     6     1   164.380   LOTEK     54   -109
2020-11-02   15:49:26     6     1   164.380   LOTEK      2   -110
2020-11-02   15:49:28     6     1   164.380   LOTEK     29   -111
2020-11-02   15:49:32     6     1   164.480   LOTEK     59   -110
2020-11-02   15:49:35     6     1   164.380   LOTEK      5   -111
2020-11-02   15:49:35     6     1   164.380   LOTEK     46   -108
2020-11-02   15:49:37     6     1   164.380   LOTEK     17   -112
2020-11-02   15:49:38     6     1   164.480   LOTEK     60   -113
2020-11-02   15:49:40     6     1   164.380   LOTEK     32   -109
2020-11-02   15:49:40     6     1   164.380   LOTEK     18   -110
2020-11-02   15:49:51     6     1   164.380   LOTEK      2   -110
2020-11-02   15:49:54     6     1   164.380   LOTEK     22   -111
2020-11-02   15:49:55     6     1   164.380   LOTEK     35   -108
2020-11-02   15:49:56     6     1   164.380   LOTEK     34   -107
2020-11-02   15:49:57     6     1   164.380   LOTEK     16   -111
2020-11-02   15:49:57     6     1   164.380   LOTEK      6   -110
2020-11-02   15:49:59     6     1   164.380   LOTEK     18   -111
2020-11-02   15:50:01     6     1   164.380   LOTEK    102   -110
2020-11-02   15:50:18     6     1   164.480   LOTEK     49   -112
2020-11-02   15:50:28     6     1   164.380   LOTEK     59   -113
2020-11-02   15:50:33     6     1   164.380   LOTEK     92   -112
2020-11-02   15:50:37     6     1   164.380   LOTEK     10   -111
2020-11-02   15:50:39     6     1   164.380   LOTEK     15   -113
2020-11-02   15:50:52     6     1   164.480   LOTEK      6   -113
2020-11-02   15:50:58     6     1   164.380   LOTEK     34   -112
2020-11-02   15:51:01     6     1   164.380   LOTEK     29   -109
2020-11-02   15:51:10     6     1   164.380   LOTEK     34   -110
2020-11-02   15:51:11     6     1   164.480   LOTEK     22   -113
2020-11-02   15:51:16     6     1   164.380   LOTEK     80   -108
2020-11-02   15:51:19     6     1   164.380   LOTEK      2   -109
2020-11-02   15:51:28     6     1   164.380   LOTEK     31   -110
2020-11-02   15:51:32     6     1   164.380   LOTEK     89   -113
2020-11-02   15:51:32     6     1   164.480   LOTEK     10   -112
2020-11-02   15:51:34     6     1   164.380   LOTEK      1   -113
2020-11-02   15:51:38     6     1   164.380   LOTEK      1   -110
2020-11-02   15:51:38     6     1   164.380   LOTEK     46   -109
2020-11-02   15:51:40     6     1   164.480   LOTEK     25    -85
2020-11-02   15:51:41     6     1   164.380   LOTEK      2   -112
2020-11-02   15:51:46     6     1   164.380   LOTEK     73   -111
2020-11-02   15:51:47     6     1   164.380   LOTEK     29   -110
2020-11-02   15:51:48     6     1   164.380   LOTEK      2   -109
2020-11-02   15:52:04     6     1   164.380   LOTEK      2   -110
2020-11-02   15:52:07     6     1   164.380   LOTEK     45   -113
2020-11-02   15:52:17     6     1   164.480   LOTEK      3   -112
2020-11-02   15:52:20     6     1   164.480   LOTEK      1   -112
2020-11-02   15:52:20     6     1   164.380   LOTEK     15   -112
2020-11-02   15:52:28     6     1   164.380   LOTEK     92   -110
2020-11-02   15:52:32     6     1   164.480   LOTEK     15   -113
2020-11-02   15:52:32     6     1   164.380   LOTEK     15   -111
2020-11-02   15:52:33     6     1   164.380   LOTEK     11   -110
2020-11-02   15:52:36     6     1   164.380   LOTEK     22   -112
2020-11-02   15:52:39     6     1   164.480   LOTEK    117   -113
2020-11-02   15:52:52     6     1   164.480   LOTEK     86   -111
2020-11-02   15:53:04     6     1   164.380   LOTEK     15   -112
2020-11-02   15:53:06     6     1   164.480   LOTEK    193   -113
2020-11-02   15:53:11     6     1   164.380   LOTEK     22   -111
2020-11-02   15:53:12     6     1   164.380   LOTEK     58   -110
2020-11-02   15:53:20     6     1   164.380   LOTEK     44   -110
2020-11-02   15:53:20     6     1   164.480   LOTEK    117   -112
2020-11-02   15:53:27     6     1   164.380   LOTEK     11   -109
2020-11-02   15:53:33     6     1   164.480   LOTEK     45   -112
2020-11-02   15:53:35     6     1   164.380   LOTEK     15   -112
2020-11-02   15:53:42     6     1   164.380   LOTEK     43   -113
2020-11-02   15:53:44     6     1   164.380   LOTEK     44   -112
2020-11-02   15:53:56     6     1   164.380   LOTEK     22   -110
2020-11-02   15:53:57     6     1   164.380   LOTEK     15   -108
2020-11-02   15:54:03     6     1   164.480   LOTEK    197   -111
2020-11-02   15:54:08     6     1   164.380   LOTEK    138   -113
2020-11-02   15:54:09     6     1   164.380   LOTEK      1   -109
2020-11-02   15:54:25     6     1   164.480   LOTEK    178   -112
2020-11-02   15:54:31     6     1   164.480   LOTEK    116   -113
2020-11-02   15:54:35     6     1   164.380   LOTEK      1   -109
2020-11-02   15:54:35     6     1   164.480   LOTEK     81   -113
2020-11-02   15:54:39     6     1   164.480   LOTEK    150   -113
2020-11-02   15:54:40     6     1   164.480   LOTEK    111   -112
2020-11-02   15:54:43     6     1   164.480   LOTEK     41   -112
2020-11-02   15:54:59     6     1   164.380   LOTEK     15   -108
2020-11-02   15:55:00     6     1   164.380   LOTEK     94   -110
2020-11-02   15:55:01     6     1   164.380   LOTEK      2   -108
2020-11-02   15:55:08     6     1   164.380   LOTEK      2   -111
2020-11-02   15:55:08     6     1   164.480   LOTEK     79   -111
2020-11-02   15:55:12     6     1   164.380   LOTEK     35   -111
2020-11-02   15:55:18     6     1   164.380   LOTEK     47   -111
2020-11-02   15:55:21     6     1   164.380   LOTEK     34   -111
2020-11-02   15:55:29     6     1   164.380   LOTEK     88   -112
2020-11-02   15:55:39     6     1   164.380   LOTEK     46   -110
2020-11-02   15:55:43     6     1   164.380   LOTEK     31   -112
2020-11-02   15:55:53     6     1   164.480   LOTEK     75   -113
2020-11-02   15:56:07     6     1   164.380   LOTEK    129   -109
2020-11-02   15:56:14     6     1   164.380   LOTEK      2   -112
2020-11-02   15:56:30     6     1   164.380   LOTEK    140   -107
2020-11-02   15:56:30     6     1   164.380   LOTEK     29   -111
2020-11-02   15:56:33     6     1   164.480   LOTEK     89   -112
2020-11-02   15:56:40     6     1   164.480   LOTEK     25    -85
2020-11-02   15:56:41     6     1   164.480   LOTEK     81   -112
2020-11-02   15:56:47     6     1   164.480   LOTEK     34   -112
2020-11-02   15:56:50     6     1   164.480   LOTEK     54   -113
2020-11-02   15:56:51     6     1   164.380   LOTEK      6   -108
2020-11-02   15:56:52     6     1   164.380   LOTEK     59   -107
2020-11-02   15:56:52     6     1   164.380   LOTEK     15   -108
2020-11-02   15:56:59     6     1   164.380   LOTEK     44   -107
2020-11-02   15:57:01     6     1   164.380   LOTEK     78   -112
2020-11-02   15:57:03     6     1   164.380   LOTEK     44   -110
2020-11-02   15:57:07     6     1   164.480   LOTEK     51   -110
2020-11-02   15:57:09     6     1   164.380   LOTEK     21   -109
2020-11-02   15:57:13     6     1   164.480   LOTEK     98   -113
2020-11-02   15:57:23     6     1   164.380   LOTEK     44   -108
2020-11-02   15:57:25     6     1   164.380   LOTEK      1   -112
2020-11-02   15:57:27     6     1   164.380   LOTEK      1   -110
2020-11-02   15:57:32     6     1   164.380   LOTEK     23   -110
2020-11-02   15:57:42     6     1   164.380   LOTEK     12   -112
2020-11-02   15:57:52     6     1   164.480   LOTEK      8   -113
2020-11-02   15:57:53     6     1   164.380   LOTEK     18   -111
2020-11-02   15:58:02     6     1   164.480   LOTEK     44   -112
2020-11-02   15:58:02     6     1   164.380   LOTEK    101   -108
2020-11-02   15:58:05     6     1   164.380   LOTEK     62   -109
2020-11-02   15:58:06     6     1   164.380   LOTEK     93   -109
2020-11-02   15:58:07     6     1   164.480   LOTEK     34   -113
2020-11-02   15:58:08     6     1   164.380   LOTEK     46   -112
2020-11-02   15:58:22     6     1   164.380   LOTEK      2   -112
2020-11-02   15:58:26     6     1   164.380   LOTEK      8   -112
2020-11-02   15:58:32     6     1   164.380   LOTEK     62   -110
2020-11-02   15:58:33     6     1   164.380   LOTEK     74   -107
2020-11-02   15:58:39     6     1   164.380   LOTEK     18   -112
2020-11-02   15:58:41     6     1   164.380   LOTEK      1   -111
2020-11-02   15:58:44     6     1   164.380   LOTEK      9   -110
2020-11-02   15:58:48     6     1   164.380   LOTEK     16   -111
2020-11-02   15:58:49     6     1   164.380   LOTEK      2   -110
2020-11-02   15:58:51     6     1   164.380   LOTEK     15   -107
2020-11-02   15:58:55     6     1   164.380   LOTEK    101   -109
2020-11-02   15:58:58     6     1   164.380   LOTEK      1   -109
2020-11-02   15:58:59     6     1   164.380   LOTEK     58   -113
2020-11-02   15:59:01     6     1   164.380   LOTEK     64   -112
2020-11-02   15:59:04     6     1   164.480   LOTEK    188   -110
2020-11-02   15:59:08     6     1   164.380   LOTEK    117   -110
2020-11-02   15:59:32     6     1   164.380   LOTEK     58   -113
2020-11-02   15:59:42     6     1   164.480   LOTEK     44   -112
2020-11-02   15:59:55     6     1   164.380   LOTEK      1   -112
2020-11-02   15:59:56     6     1   164.380   LOTEK     44   -109
2020-11-02   16:00:05     6     1   164.480   LOTEK     96   -112
2020-11-02   16:00:07     6     1   164.380   LOTEK    134   -110
2020-11-02   16:00:12     6     1   164.380   LOTEK     15   -113
2020-11-02   16:00:16     6     1   164.480   LOTEK    211   -113
2020-11-02   16:00:18     6     1   164.380   LOTEK      1   -112
2020-11-02   16:00:24     6     1   164.380   LOTEK     92   -110
2020-11-02   16:00:32     6     1   164.380   LOTEK     46   -112
2020-11-02   16:00:33     6     1   164.380   LOTEK    157   -112
2020-11-02   16:00:42     6     1   164.380   LOTEK     72   -112
2020-11-02   16:00:47     6     1   164.380   LOTEK    121   -109
2020-11-02   16:00:48     6     1   164.380   LOTEK    118   -108
2020-11-02   16:00:56     6     1   164.380   LOTEK     18   -108
2020-11-02   16:00:59     6     1   164.380   LOTEK      5   -108
2020-11-02   16:01:02     6     1   164.380   LOTEK     18   -111
2020-11-02   16:01:07     6     1   164.480   LOTEK    101   -112
2020-11-02   16:01:09     6     1   164.380   LOTEK     26   -110
2020-11-02   16:01:25     6     1   164.380   LOTEK      1   -111
2020-11-02   16:01:32     6     1   164.380   LOTEK      1   -111
2020-11-02   16:01:40     6     1   164.480   LOTEK     25    -85
2020-11-02   16:01:41     6     1   164.480   LOTEK     52   -112
2020-11-02   16:01:42     6     1   164.380   LOTEK    181   -113
2020-11-02   16:01:52     6     1   164.380   LOTEK    130   -113
2020-11-02   16:01:54     6     1   164.480   LOTEK    171   -110
2020-11-02   16:01:58     6     1   164.380   LOTEK     34   -109
2020-11-02   16:02:04     6     1   164.380   LOTEK     62   -111
2020-11-02   16:02:10     6     1   164.380   LOTEK      2   -110
2020-11-02   16:02:21     6     1   164.380   LOTEK     35   -110
2020-11-02   16:02:25     6     1   164.380   LOTEK      3   -110
2020-11-02   16:02:32     6     1   164.380   LOTEK    148   -112
2020-11-02   16:03:14     6     1   164.480   LOTEK     22   -113
2020-11-02   16:03:52     6     1   164.480   LOTEK     16   -113
2020-11-02   16:03:57     6     1   164.380   LOTEK      4   -112
2020-11-02   16:04:13     6     1   164.380   LOTEK     59   -111
2020-11-02   16:04:22     6     1   164.380   LOTEK     18   -110
2020-11-02   16:04:23     6     1   164.480   LOTEK     16   -110
2020-11-02   16:04:31     6     1   164.380   LOTEK     18   -109
2020-11-02   16:04:34     6     1   164.380   LOTEK     46   -109
2020-11-02   16:04:45     6     1   164.380   LOTEK      1   -109
2020-11-02   16:04:59     6     1   164.480   LOTEK    128   -111
2020-11-02   16:05:06     6     1   164.380   LOTEK     46   -110
2020-11-02   16:05:11     6     1   164.380   LOTEK     80   -110
2020-11-02   16:05:15     6     1   164.380   LOTEK     21   -113
2020-11-02   16:05:19     6     1   164.380   LOTEK      2   -108
2020-11-02   16:05:21     6     1   164.380   LOTEK     22   -111
2020-11-02   16:05:24     6     1   164.480   LOTEK     44   -108
2020-11-02   16:05:27     6     1   164.480   LOTEK     15   -109
2020-11-02   16:05:54     6     1   164.380   LOTEK     62   -110
2020-11-02   16:05:57     6     1   164.380   LOTEK      1   -108
2020-11-02   16:06:10     6     1   164.480   LOTEK     77   -113
2020-11-02   16:06:13     6     1   164.480   LOTEK     44   -113
2020-11-02   16:06:14     6     1   164.480   LOTEK     93   -113
2020-11-02   16:06:18     6     1   164.380   LOTEK      2   -111
2020-11-02   16:06:21     6     1   164.380   LOTEK     46   -110
2020-11-02   16:06:27     6     1   164.380   LOTEK      3   -112
2020-11-02   16:06:28     6     1   164.380   LOTEK     64   -108
2020-11-02   16:06:31     6     1   164.380   LOTEK     55   -111
2020-11-02   16:06:34     6     1   164.380   LOTEK      2   -109
2020-11-02   16:06:38     6     1   164.380   LOTEK      2   -110
2020-11-02   16:06:40     6     1   164.480   LOTEK     25    -86
2020-11-02   16:06:43     6     1   164.380   LOTEK     44   -109
2020-11-02   16:06:49     6     1   164.380   LOTEK     96   -110
2020-11-02   16:06:51     6     1   164.380   LOTEK     22   -109
2020-11-02   16:07:00     6     1   164.380   LOTEK      1   -110
2020-11-02   16:07:02     6     1   164.480   LOTEK    135   -112
2020-11-02   16:07:04     6     1   164.380   LOTEK     88   -113
2020-11-02   16:07:06     6     1   164.380   LOTEK      2   -109
2020-11-02   16:07:15     6     1   164.480   LOTEK     36   -112
2020-11-02   16:07:31     6     1   164.380   LOTEK     58   -108
2020-11-02   16:07:34     6     1   164.380   LOTEK      6   -113
2020-11-02   16:07:42     6     1   164.480   LOTEK    138   -113
2020-11-02   16:07:47     6     1   164.380   LOTEK     21   -108
2020-11-02   16:07:52     6     1   164.380   LOTEK      3   -109
2020-11-02   16:07:59     6     1   164.380   LOTEK     15   -113
2020-11-02   16:08:19     6     1   164.380   LOTEK     34   -110
2020-11-02   16:08:21     6     1   164.380   LOTEK      2   -113
2020-11-02   16:08:27     6     1   164.480   LOTEK      1   -113
2020-11-02   16:08:29     6     1   164.380   LOTEK      2   -112
2020-11-02   16:08:35     6     1   164.380   LOTEK     29   -109
2020-11-02   16:08:36     6     1   164.380   LOTEK     58   -109
2020-11-02   16:08:38     6     1   164.380   LOTEK     22   -109
2020-11-02   16:08:42     6     1   164.380   LOTEK      8   -108
2020-11-02   16:08:44     6     1   164.380   LOTEK      2   -111
2020-11-02   16:08:45     6     1   164.380   LOTEK     16   -110
2020-11-02   16:08:51     6     1   164.380   LOTEK    102   -112
2020-11-02   16:08:53     6     1   164.380   LOTEK    121   -113
2020-11-02   16:09:02     6     1   164.380   LOTEK     15   -113
2020-11-02   16:09:08     6     1   164.380   LOTEK      6   -109
2020-11-02   16:09:12     6     1   164.380   LOTEK     89   -112
2020-11-02   16:09:15     6     1   164.380   LOTEK    120   -109
2020-11-02   16:09:18     6     1   164.380   LOTEK     44   -111
2020-11-02   16:09:21     6     1   164.480   LOTEK    107   -111
2020-11-02   16:09:37     6     1   164.380   LOTEK    101   -110
2020-11-02   16:09:40     6     1   164.380   LOTEK    100   -110
2020-11-02   16:09:49     6     1   164.380   LOTEK     62   -110
2020-11-02   16:09:52     6     1   164.380   LOTEK    104   -110
2020-11-02   16:09:58     6     1   164.380   LOTEK     64   -108
2020-11-02   16:10:02     6     1   164.380   LOTEK     72   -113
2020-11-02   16:10:04     6     1   164.380   LOTEK     18   -110
2020-11-02   16:10:06     6     1   164.380   LOTEK    110   -111
2020-11-02   16:10:21     6     1   164.380   LOTEK    116   -110
2020-11-02   16:10:27     6     1   164.380   LOTEK     18   -109
2020-11-02   16:10:39     6     1   164.380   LOTEK     65   -109
2020-11-02   16:10:40     6     1   164.380   LOTEK     33   -112
2020-11-02   16:10:45     6     1   164.380   LOTEK    101   -109
2020-11-02   16:11:16     6     1   164.380   LOTEK     73   -111
2020-11-02   16:11:20     6     1   164.380   LOTEK     74   -110
2020-11-02   16:11:22     6     1   164.380   LOTEK      6   -111
2020-11-02   16:11:24     6     1   164.480   LOTEK     38   -113
2020-11-02   16:11:25     6     1   164.380   LOTEK     15   -110
2020-11-02   16:11:27     6     1   164.380   LOTEK     22   -109
2020-11-02   16:11:30     6     1   164.380   LOTEK     33   -112
2020-11-02   16:11:35     6     1   164.380   LOTEK     75   -112
2020-11-02   16:11:37     6     1   164.380   LOTEK     44   -109
2020-11-02   16:11:40     6     1   164.480   LOTEK     25    -84
2020-11-02   16:11:45     6     1   164.380   LOTEK      1   -110
2020-11-02   16:11:46     6     1   164.380   LOTEK      6   -112
2020-11-02   16:11:47     6     1   164.480   LOTEK    170   -112
2020-11-02   16:11:53     6     1   164.380   LOTEK     67   -110
2020-11-02   16:12:07     6     1   164.480   LOTEK     96   -113
2020-11-02   16:12:13     6     1   164.380   LOTEK      2   -110
2020-11-02   16:12:29     6     1   164.380   LOTEK      1   -113
2020-11-02   16:12:42     6     1   164.380   LOTEK      2   -110
2020-11-02   16:12:45     6     1   164.480   LOTEK      3   -113
2020-11-02   16:12:45     6     1   164.480   LOTEK     32   -112
2020-11-02   16:12:47     6     1   164.380   LOTEK     34   -110
2020-11-02   16:12:47     6     1   164.380   LOTEK     34   -110
2020-11-02   16:12:48     6     1   164.380   LOTEK     60   -113
2020-11-02   16:13:05     6     1   164.380   LOTEK     93   -108
2020-11-02   16:13:13     6     1   164.380   LOTEK    100   -109
2020-11-02   16:13:25     6     1   164.380   LOTEK     82   -109
2020-11-02   16:13:27     6     1   164.480   LOTEK    103   -112
2020-11-02   16:13:49     6     1   164.480   LOTEK    140   -113
2020-11-02   16:13:54     6     1   164.380   LOTEK     31   -110
2020-11-02   16:14:05     6     1   164.380   LOTEK     59   -110
2020-11-02   16:14:17     6     1   164.380   LOTEK     46   -110
2020-11-02   16:14:18     6     1   164.480   LOTEK     34   -112
2020-11-02   16:14:38     6     1   164.380   LOTEK      1   -110
2020-11-02   16:14:41     6     1   164.380   LOTEK     17   -111
2020-11-02   16:14:44     6     1   164.380   LOTEK     15   -113
2020-11-02   16:14:51     6     1   164.380   LOTEK     15   -112
2020-11-02   16:14:52     6     1   164.380   LOTEK      1   -111
2020-11-02   16:14:54     6     1   164.480   LOTEK     19   -112
2020-11-02   16:14:57     6     1   164.380   LOTEK      1   -112
2020-11-02   16:14:58     6     1   164.480   LOTEK    200   -110
2020-11-02   16:15:00     6     1   164.480   LOTEK     94   -109
2020-11-02   16:15:13     6     1   164.380   LOTEK      1   -111
2020-11-02   16:15:35     6     1   164.480   LOTEK     61   -112
2020-11-02   16:15:44     6     1   164.380   LOTEK     59   -109
2020-11-02   16:15:46     6     1   164.380   LOTEK     89   -110
2020-11-02   16:16:10     6     1   164.380   LOTEK     44   -111
2020-11-02   16:16:16     6     1   164.380   LOTEK     34   -111
2020-11-02   16:16:24     6     1   164.380   LOTEK     18   -111
2020-11-02   16:16:40     6     1   164.480   LOTEK     25    -84
2020-11-02   16:16:43     6     1   164.380   LOTEK      1   -110
2020-11-02   16:16:43     6     1   164.380   LOTEK     63   -112
2020-11-02   16:16:47     6     1   164.380   LOTEK      2   -110
2020-11-02   16:16:56     6     1   164.380   LOTEK     61   -109
2020-11-02   16:16:56     6     1   164.480   LOTEK     80   -112
2020-11-02   16:17:00     6     1   164.380   LOTEK     48   -109
2020-11-02   16:17:15     6     1   164.380   LOTEK      8   -109
2020-11-02   16:17:20     6     1   164.480   LOTEK    152   -113
2020-11-02   16:17:31     6     1   164.380   LOTEK     58   -112
2020-11-02   16:17:35     6     1   164.380   LOTEK     22   -113
2020-11-02   16:17:38     6     1   164.380   LOTEK      2   -109
2020-11-02   16:17:40     6     1   164.380   LOTEK     44   -111
2020-11-02   16:17:41     6     1   164.380   LOTEK     22   -111
2020-11-02   16:18:03     6     1   164.380   LOTEK      2   -111
2020-11-02   16:18:05     6     1   164.380   LOTEK     25   -110
2020-11-02   16:18:08     6     1   164.480   LOTEK     25   -113
2020-11-02   16:18:29     6     1   164.480   LOTEK    148   -112
2020-11-02   16:18:31     6     1   164.380   LOTEK    129   -113
2020-11-02   16:18:36     6     1   164.380   LOTEK      2   -110
2020-11-02   16:18:48     6     1   164.380   LOTEK     34   -111
2020-11-02   16:18:49     6     1   164.480   LOTEK    169   -112
2020-11-02   16:18:57     6     1   164.380   LOTEK      1   -109
2020-11-02   16:19:00     6     1   164.380   LOTEK     23   -110
2020-11-02   16:19:05     6     1   164.380   LOTEK     61   -111
2020-11-02   16:19:28     6     1   164.480   LOTEK     68   -111
2020-11-02   16:19:29     6     1   164.380   LOTEK    186   -112
2020-11-02   16:19:36     6     1   164.380   LOTEK    132   -113
2020-11-02   16:19:37     6     1   164.380   LOTEK      2   -111
2020-11-02   16:19:40     6     1   164.380   LOTEK     48   -111
2020-11-02   16:19:45     6     1   164.380   LOTEK     24   -112
2020-11-02   16:19:49     6     1   164.380   LOTEK     89   -113
2020-11-02   16:19:53     6     1   164.380   LOTEK    157   -110
2020-11-02   16:20:03     6     1   164.380   LOTEK     17   -113
2020-11-02   16:20:10     6     1   164.380   LOTEK    157   -108
2020-11-02   16:20:12     6     1   164.380   LOTEK    104   -109
2020-11-02   16:20:13     6     1   164.380   LOTEK    130   -112
2020-11-02   16:20:21     6     1   164.380   LOTEK     15   -110
2020-11-02   16:20:55     6     1   164.380   LOTEK     59   -109
2020-11-02   16:20:58     6     1   164.380   LOTEK     48   -111
2020-11-02   16:21:05     6     1   164.380   LOTEK     31   -111
2020-11-02   16:21:35     6     1   164.380   LOTEK     15   -112
2020-11-02   16:21:40     6     1   164.480   LOTEK     25    -84
2020-11-02   16:21:41     6     1   164.380   LOTEK      1   -109
2020-11-02   16:21:44     6     1   164.380   LOTEK     18   -105
2020-11-02   16:21:45     6     1   164.380   LOTEK     63   -113
2020-11-02   16:21:46     6     1   164.480   LOTEK     29   -113
2020-11-02   16:21:46     6     1   164.480   LOTEK     88   -105
2020-11-02   16:21:49     6     1   164.480   LOTEK     74   -113
2020-11-02   16:21:54     6     1   164.380   LOTEK     62   -111
2020-11-02   16:21:57     6     1   164.380   LOTEK     35   -112
2020-11-02   16:22:02     6     1   164.380   LOTEK      1   -112
2020-11-02   16:22:08     6     1   164.380   LOTEK     18   -110
2020-11-02   16:22:21     6     1   164.380   LOTEK     61   -109
2020-11-02   16:22:24     6     1   164.380   LOTEK     18   -110
2020-11-02   16:22:39     6     1   164.480   LOTEK    144   -112
2020-11-02   16:22:41     6     1   164.380   LOTEK      6   -112
2020-11-02   16:22:42     6     1   164.380   LOTEK      4   -109
2020-11-02   16:22:47     6     1   164.380   LOTEK      2   -112
2020-11-02   16:23:03     6     1   164.380   LOTEK     89   -111
2020-11-02   16:23:07     6     1   164.380   LOTEK     34   -110
2020-11-02   16:23:14     6     1   164.380   LOTEK      6   -111
2020-11-02   16:23:23     6     1   164.380   LOTEK      8   -110
2020-11-02   16:23:33     6     1   164.380   LOTEK     32   -113
2020-11-02   16:23:43     6     1   164.380   LOTEK      3   -111
2020-11-02   16:23:46     6     1   164.380   LOTEK      2   -109
2020-11-02   16:23:48     6     1   164.380   LOTEK     34   -113
2020-11-02   16:23:59     6     1   164.380   LOTEK     72   -111
2020-11-02   16:24:22     6     1   164.380   LOTEK      2   -112
2020-11-02   16:24:38     6     1   164.380   LOTEK     34   -110
2020-11-02   16:24:47     6     1   164.380   LOTEK     73   -113
2020-11-02   16:24:48     6     1   164.380   LOTEK      7   -111
2020-11-02   16:25:03     6     1   164.380   LOTEK      8   -111
2020-11-02   16:25:05     6     1   164.380   LOTEK      2   -109
2020-11-02   16:25:08     6     1   164.380   LOTEK    116   -113
2020-11-02   16:25:14     6     1   164.380   LOTEK    102   -109
2020-11-02   16:25:22     6     1   164.480   LOTEK    148   -112
2020-11-02   16:25:39     6     1   164.380   LOTEK     44   -110
2020-11-02   16:25:48     6     1   164.380   LOTEK     34   -109
2020-11-02   16:25:53     6     1   164.380   LOTEK      1   -112
2020-11-02   16:25:54     6     1   164.380   LOTEK     52   -109
2020-11-02   16:25:59     6     1   164.380   LOTEK      2   -112
2020-11-02   16:26:03     6     1   164.380   LOTEK     47   -109
2020-11-02   16:26:08     6     1   164.380   LOTEK     64   -113
2020-11-02   16:26:08     6     1   164.380   LOTEK      2   -112
2020-11-02   16:26:14     6     1   164.380   LOTEK     16   -113
2020-11-02   16:26:26     6     1   164.380   LOTEK     34   -111
2020-11-02   16:26:40     6     1   164.480   LOTEK     25    -84
2020-11-02   16:26:42     6     1   164.380   LOTEK      8   -110
2020-11-02   16:26:49     6     1   164.480   LOTEK     38   -113
2020-11-02   16:26:52     6     1   164.380   LOTEK     44   -109
2020-11-02   16:26:53     6     1   164.380   LOTEK     64   -111
2020-11-02   16:26:53     6     1   164.380   LOTEK     64   -110
2020-11-02   16:26:55     6     1   164.380   LOTEK     62   -113
2020-11-02   16:27:04     6     1   164.380   LOTEK      2   -111
2020-11-02   16:27:09     6     1   164.480   LOTEK    118   -112
2020-11-02   16:27:17     6     1   164.380   LOTEK      1   -110
2020-11-02   16:27:25     6     1   164.380   LOTEK     76   -111
2020-11-02   16:27:28     6     1   164.380   LOTEK     53   -111
2020-11-02   16:27:43     6     1   164.380   LOTEK     18   -112
2020-11-02   16:27:44     6     1   164.380   LOTEK      1   -113
2020-11-02   16:27:46     6     1   164.380   LOTEK      1   -112
2020-11-02   16:27:47     6     1   164.380   LOTEK     18   -113
2020-11-02   16:27:48     6     1   164.380   LOTEK     15   -112
2020-11-02   16:27:49     6     1   164.480   LOTEK     16   -111
2020-11-02   16:28:06     6     1   164.380   LOTEK     18   -111
2020-11-02   16:28:18     6     1   164.380   LOTEK     46   -113
2020-11-02   16:28:18     6     1   164.380   LOTEK     90   -111
2020-11-02   16:28:22     6     1   164.380   LOTEK     18   -111
2020-11-02   16:28:31     6     1   164.380   LOTEK     18   -112
2020-11-02   16:28:32     6     1   164.380   LOTEK     58   -108
2020-11-02   16:28:37     6     1   164.380   LOTEK     15   -109
2020-11-02   16:28:47     6     1   164.380   LOTEK      8   -109
2020-11-02   16:28:54     6     1   164.380   LOTEK     63   -112
2020-11-02   16:28:55     6     1   164.380   LOTEK     46   -108
2020-11-02   16:29:14     6     1   164.480   LOTEK     44   -112
2020-11-02   16:29:16     6     1   164.380   LOTEK     30   -111
2020-11-02   16:29:26     6     1   164.380   LOTEK      2   -111
2020-11-02   16:29:31     6     1   164.380   LOTEK     46   -109
2020-11-02   16:29:38     6     1   164.380   LOTEK     44   -112
2020-11-02   16:29:52     6     1   164.480   LOTEK      4   -113
2020-11-02   16:29:58     6     1   164.380   LOTEK     77   -113
2020-11-02   16:30:11     6     1   164.480   LOTEK    122   -113
2020-11-02   16:30:38     6     1   164.380   LOTEK      1   -112
2020-11-02   16:30:38     6     1   164.380   LOTEK     15   -111
2020-11-02   16:30:43     6     1   164.380   LOTEK      7   -113
2020-11-02   16:30:43     6     1   164.380   LOTEK      7   -111
2020-11-02   16:30:55     6     1   164.380   LOTEK     64   -110
2020-11-02   16:30:58     6     1   164.380   LOTEK      1   -109
2020-11-02   16:31:02     6     1   164.380   LOTEK      1   -111
2020-11-02   16:31:09     6     1   164.380   LOTEK      1   -110
2020-11-02   16:31:09     6     1   164.380   LOTEK     18   -113
2020-11-02   16:31:23     6     1   164.380   LOTEK     93   -111
2020-11-02   16:31:40     6     1   164.480   LOTEK     25    -84
2020-11-02   16:31:46     6     1   164.380   LOTEK     18   -113
2020-11-02   16:31:48     6     1   164.380   LOTEK     44   -111
2020-11-02   16:31:51     6     1   164.380   LOTEK     58   -109
2020-11-02   16:32:01     6     1   164.380   LOTEK     58   -112
2020-11-02   16:32:07     6     1   164.380   LOTEK     61   -110
2020-11-02   16:32:08     6     1   164.480   LOTEK    149   -113
2020-11-02   16:32:11     6     1   164.380   LOTEK     86   -111
2020-11-02   16:32:13     6     1   164.380   LOTEK      1   -112
2020-11-02   16:32:16     6     1   164.380   LOTEK      1   -111
2020-11-02   16:32:17     6     1   164.380   LOTEK     29   -110
2020-11-02   16:32:21     6     1   164.380   LOTEK     93   -111
2020-11-02   16:32:26     6     1   164.380   LOTEK      2   -113
2020-11-02   16:32:27     6     1   164.380   LOTEK     46   -112
2020-11-02   16:32:30     6     1   164.480   LOTEK     49   -113
2020-11-02   16:32:34     6     1   164.380   LOTEK     35   -112
2020-11-02   16:33:00     6     1   164.380   LOTEK    150   -111
2020-11-02   16:33:03     6     1   164.480   LOTEK    111   -112
2020-11-02   16:33:18     6     1   164.380   LOTEK     72   -109
2020-11-02   16:33:40     6     1   164.380   LOTEK     60   -110
2020-11-02   16:33:42     6     1   164.380   LOTEK      2   -111
2020-11-02   16:33:51     6     1   164.380   LOTEK     15   -110
2020-11-02   16:33:52     6     1   164.380   LOTEK      1   -112
2020-11-02   16:33:55     6     1   164.380   LOTEK      1   -110
2020-11-02   16:34:05     6     1   164.480   LOTEK     29   -111
2020-11-02   16:34:07     6     1   164.380   LOTEK     59   -113
2020-11-02   16:34:19     6     1   164.380   LOTEK     18   -110
2020-11-02   16:34:22     6     1   164.380   LOTEK     15   -112
2020-11-02   16:34:26     6     1   164.380   LOTEK      2   -110
2020-11-02   16:34:29     6     1   164.380   LOTEK     12   -109
2020-11-02   16:34:37     6     1   164.380   LOTEK     44   -108
2020-11-02   16:34:44     6     1   164.380   LOTEK      1   -112
2020-11-02   16:34:53     6     1   164.480   LOTEK     96   -112
2020-11-02   16:35:00     6     1   164.380   LOTEK     63   -111
2020-11-02   16:35:04     6     1   164.480   LOTEK    147   -113
2020-11-02   16:35:09     6     1   164.380   LOTEK     18   -110
2020-11-02   16:35:10     6     1   164.380   LOTEK      8   -110
2020-11-02   16:35:17     6     1   164.380   LOTEK     15   -112
2020-11-02   16:35:18     6     1   164.380   LOTEK      2   -113
2020-11-02   16:35:29     6     1   164.380   LOTEK     32   -112
2020-11-02   16:35:32     6     1   164.380   LOTEK     15   -110
2020-11-02   16:35:47     6     1   164.480   LOTEK      1   -112
2020-11-02   16:35:49     6     1   164.480   LOTEK     64   -113
2020-11-02   16:35:52     6     1   164.380   LOTEK      1   -110
2020-11-02   16:35:57     6     1   164.480   LOTEK    144   -113
2020-11-02   16:35:59     6     1   164.380   LOTEK      1   -111
2020-11-02   16:36:00     6     1   164.380   LOTEK      1   -108
2020-11-02   16:36:03     6     1   164.480   LOTEK    110   -113
2020-11-02   16:36:12     6     1   164.380   LOTEK     33   -110
2020-11-02   16:36:16     6     1   164.480   LOTEK    193   -111
2020-11-02   16:36:40     6     1   164.480   LOTEK     25    -84
2020-11-02   16:36:49     6     1   164.480   LOTEK    201   -112
2020-11-02   16:36:50     6     1   164.380   LOTEK      8   -110
2020-11-02   16:36:54     6     1   164.380   LOTEK     63   -110
2020-11-02   16:36:57     6     1   164.380   LOTEK      1   -113
2020-11-02   16:36:57     6     1   164.380   LOTEK      1   -110
2020-11-02   16:37:02     6     1   164.380   LOTEK      1   -110
2020-11-02   16:37:20     6     1   164.380   LOTEK     19   -111
2020-11-02   16:37:22     6     1   164.380   LOTEK     76   -110
2020-11-02   16:37:26     6     1   164.380   LOTEK      2   -112
2020-11-02   16:37:30     6     1   164.380   LOTEK      1   -110
2020-11-02   16:37:39     6     1   164.380   LOTEK     18   -111
2020-11-02   16:38:14     6     1   164.380   LOTEK     15   -112
2020-11-02   16:38:16     6     1   164.380   LOTEK     92   -110
2020-11-02   16:38:41     6     1   164.480   LOTEK     83   -112
2020-11-02   16:38:45     6     1   164.480   LOTEK     22   -113
2020-11-02   16:38:49     6     1   164.380   LOTEK     60   -109
2020-11-02   16:39:07     6     1   164.380   LOTEK     58   -110
2020-11-02   16:39:08     6     1   164.380   LOTEK     34   -108
2020-11-02   16:39:14     6     1   164.380   LOTEK     31   -112
2020-11-02   16:39:19     6     1   164.380   LOTEK    159   -111
2020-11-02   16:39:29     6     1   164.380   LOTEK      6   -112
2020-11-02   16:39:43     6     1   164.380   LOTEK     16   -113
2020-11-02   16:39:46     6     1   164.380   LOTEK     44   -109
2020-11-02   16:39:50     6     1   164.380   LOTEK      2   -113
2020-11-02   16:39:54     6     1   164.380   LOTEK      2   -109
2020-11-02   16:39:55     6     1   164.380   LOTEK     61   -109
2020-11-02   16:39:55     6     1   164.380   LOTEK      2   -113
2020-11-02   16:39:58     6     1   164.380   LOTEK      1   -112
2020-11-02   16:39:59     6     1   164.480   LOTEK    106   -112
2020-11-02   16:40:13     6     1   164.380   LOTEK     26   -113
2020-11-02   16:40:30     6     1   164.380   LOTEK      6   -113
2020-11-02   16:40:36     6     1   164.380   LOTEK    130   -109
2020-11-02   16:40:39     6     1   164.380   LOTEK     15   -112
2020-11-02   16:40:41     6     1   164.380   LOTEK    169   -110
2020-11-02   16:40:44     6     1   164.380   LOTEK     44   -110
2020-11-02   16:40:56     6     1   164.380   LOTEK     86   -111
2020-11-02   16:41:00     6     1   164.380   LOTEK     33   -112
2020-11-02   16:41:08     6     1   164.380   LOTEK     44   -113
2020-11-02   16:41:11     6     1   164.380   LOTEK      2   -111
2020-11-02   16:41:22     6     1   164.380   LOTEK     90   -111
2020-11-02   16:41:40     6     1   164.480   LOTEK     25    -85
2020-11-02   16:41:41     6     1   164.380   LOTEK     29   -112
2020-11-02   16:41:43     6     1   164.380   LOTEK     38   -111
2020-11-02   16:42:12     6     1   164.480   LOTEK    179   -113
2020-11-02   16:42:14     6     1   164.380   LOTEK     59   -111
2020-11-02   16:42:25     6     1   164.380   LOTEK     80   -110
2020-11-02   16:42:27     6     1   164.380   LOTEK     15   -111
2020-11-02   16:43:05     6     1   164.480   LOTEK     71   -112
2020-11-02   16:43:06     6     1   164.380   LOTEK     93   -113
2020-11-02   16:43:16     6     1   164.380   LOTEK      1   -110
2020-11-02   16:43:17     6     1   164.380   LOTEK      1   -111
2020-11-02   16:43:17     6     1   164.380   LOTEK     15   -111
2020-11-02   16:43:28     6     1   164.380   LOTEK      1   -113
2020-11-02   16:43:31     6     1   164.380   LOTEK      1   -112
2020-11-02   16:43:48     6     1   164.380   LOTEK      1   -113
2020-11-02   16:44:06     6     1   164.380   LOTEK     22   -112
2020-11-02   16:44:14     6     1   164.480   LOTEK     96   -112
2020-11-02   16:44:34     6     1   164.380   LOTEK      2   -111
2020-11-02   16:44:56     6     1   164.380   LOTEK     45   -113
2020-11-02   16:45:00     6     1   164.380   LOTEK     34   -112
2020-11-02   16:45:01     6     1   164.380   LOTEK     10   -112
2020-11-02   16:45:02     6     1   164.480   LOTEK     46   -113
2020-11-02   16:45:53     6     1   164.380   LOTEK      2   -113
2020-11-02   16:46:16     6     1   164.380   LOTEK      1   -112
2020-11-02   16:46:25     6     1   164.380   LOTEK      1   -111
2020-11-02   16:46:28     6     1   164.380   LOTEK      3   -112
2020-11-02   16:46:29     6     1   164.380   LOTEK    172   -111
2020-11-02   16:46:40     6     1   164.480   LOTEK     25    -85
2020-11-02   16:46:44     6     1   164.380   LOTEK     11   -112
2020-11-02   16:46:58     6     1   164.380   LOTEK     15   -112
2020-11-02   16:46:58     6     1   164.380   LOTEK     22   -111
2020-11-02   16:47:19     6     1   164.380   LOTEK     89   -112
2020-11-02   16:47:24     6     1   164.380   LOTEK     46   -112
2020-11-02   16:47:41     6     1   164.380   LOTEK     31   -113
2020-11-02   16:47:52     6     1   164.380   LOTEK     73   -112
2020-11-02   16:48:10     6     1   164.380   LOTEK      2   -112
2020-11-02   16:48:18     6     1   164.380   LOTEK     15   -111
2020-11-02   16:48:20     6     1   164.380   LOTEK      1   -112
2020-11-02   16:48:24     6     1   164.380   LOTEK      1   -112
2020-11-02   16:48:25     6     1   164.380   LOTEK     15   -112
2020-11-02   16:48:37     6     1   164.380   LOTEK     62   -112
2020-11-02   16:48:45     6     1   164.380   LOTEK     44   -113
2020-11-02   16:48:47     6     1   164.380   LOTEK     89   -112
2020-11-02   16:48:49     6     1   164.380   LOTEK      1   -112
2020-11-02   16:48:49     6     1   164.380   LOTEK      2   -111
2020-11-02   16:49:15     6     1   164.380   LOTEK     34   -112
2020-11-02   16:49:23     6     1   164.480   LOTEK    198   -112
2020-11-02   16:49:28     6     1   164.380   LOTEK      1   -112
2020-11-02   16:49:32     6     1   164.480   LOTEK    191   -113
2020-11-02   16:50:11     6     1   164.380   LOTEK     16   -111
2020-11-02   16:50:13     6     1   164.380   LOTEK    159   -112
2020-11-02   16:50:16     6     1   164.380   LOTEK     15   -112
2020-11-02   16:50:42     6     1   164.380   LOTEK     18   -110
2020-11-02   16:50:45     6     1   164.380   LOTEK     50   -112
2020-11-02   16:50:52     6     1   164.380   LOTEK     58   -113
2020-11-02   16:51:01     6     1   164.380   LOTEK     19   -112
2020-11-02   16:51:07     6     1   164.380   LOTEK      1   -112
2020-11-02   16:51:15     6     1   164.380   LOTEK     62   -113
2020-11-02   16:51:16     6     1   164.380   LOTEK      2   -111
2020-11-02   16:51:29     6     1   164.380   LOTEK     29   -112
2020-11-02   16:51:32     6     1   164.480   LOTEK    131   -113
2020-11-02   16:51:40     6     1   164.480   LOTEK     25    -83
2020-11-02   16:51:44     6     1   164.380   LOTEK     65   -111
2020-11-02   16:51:58     6     1   164.380   LOTEK     52   -111
2020-11-02   16:52:00     6     1   164.380   LOTEK     18   -112
2020-11-02   16:52:03     6     1   164.380   LOTEK      1   -113
2020-11-02   16:52:05     6     1   164.380   LOTEK     15   -113
2020-11-02   16:52:07     6     1   164.380   LOTEK      6   -113
2020-11-02   16:52:08     6     1   164.380   LOTEK     73   -112
2020-11-02   16:52:45     6     1   164.380   LOTEK     34   -113
2020-11-02   16:52:56     6     1   164.380   LOTEK     46   -111
2020-11-02   16:53:01     6     1   164.380   LOTEK     31   -111
2020-11-02   16:53:39     6     1   164.380   LOTEK      1   -113
2020-11-02   16:54:05     6     1   164.380   LOTEK     31   -113
2020-11-02   16:54:07     6     1   164.380   LOTEK     34   -111
2020-11-02   16:54:08     6     1   164.380   LOTEK     61   -113
2020-11-02   16:54:10     6     1   164.380   LOTEK     34   -112
2020-11-02   16:54:16     6     1   164.380   LOTEK     18   -112
2020-11-02   16:54:20     6     1   164.380   LOTEK     18   -112
2020-11-02   16:54:22     6     1   164.380   LOTEK      1   -113
2020-11-02   16:54:27     6     1   164.380   LOTEK     44   -112
2020-11-02   16:54:27     6     1   164.380   LOTEK      3   -112
2020-11-02   16:54:27     6     1   164.380   LOTEK      2   -112
2020-11-02   16:54:47     6     1   164.380   LOTEK      3   -113
2020-11-02   16:54:54     6     1   164.380   LOTEK     17   -112
2020-11-02   16:54:55     6     1   164.380   LOTEK     33   -113
2020-11-02   16:55:02     6     1   164.380   LOTEK      1   -112
2020-11-02   16:55:10     6     1   164.380   LOTEK     44   -111
2020-11-02   16:55:17     6     1   164.380   LOTEK      4   -113
2020-11-02   16:55:39     6     1   164.380   LOTEK      1   -113
2020-11-02   16:55:52     6     1   164.380   LOTEK     31   -113
2020-11-02   16:55:55     6     1   164.380   LOTEK      3   -113
2020-11-02   16:56:10     6     1   164.380   LOTEK     44   -112
2020-11-02   16:56:40     6     1   164.480   LOTEK     25    -83
2020-11-02   16:56:41     6     1   164.380   LOTEK      1   -112
2020-11-02   16:57:01     6     1   164.380   LOTEK      2   -113
2020-11-02   16:57:43     6     1   164.380   LOTEK      2   -113
2020-11-02   16:57:44     6     1   164.380   LOTEK     90   -113
2020-11-02   16:57:45     6     1   164.380   LOTEK      2   -113
2020-11-02   16:57:50     6     1   164.380   LOTEK     46   -108
2020-11-02   16:58:07     6     1   164.380   LOTEK    150   -113
2020-11-02   16:58:51     6     1   164.380   LOTEK     29   -112
2020-11-02   16:59:01     6     1   164.380   LOTEK     88   -113
2020-11-02   16:59:53     6     1   164.480   LOTEK     47   -113
2020-11-02   17:00:27     6     1   164.380   LOTEK     46   -113
2020-11-02   17:00:37     6     1   164.380   LOTEK     33   -111
2020-11-02   17:01:03     6     1   164.480   LOTEK     60   -113
2020-11-02   17:01:04     6     1   164.380   LOTEK      2   -109
2020-11-02   17:01:22     6     1   164.380   LOTEK     44   -112
2020-11-02   17:01:29     6     1   164.380   LOTEK     16   -113
2020-11-02   17:01:40     6     1   164.480   LOTEK     25    -83
2020-11-02   17:01:44     6     1   164.380   LOTEK      8   -113
2020-11-02   17:01:59     6     1   164.380   LOTEK    101   -113
2020-11-02   17:02:14     6     1   164.380   LOTEK     73   -113
2020-11-02   17:03:36     6     1   164.380   LOTEK     46   -111
2020-11-02   17:03:53     6     1   164.480   LOTEK    185   -113
2020-11-02   17:04:06     6     1   164.380   LOTEK      2   -112
2020-11-02   17:04:20     6     1   164.380   LOTEK     58   -113
2020-11-02   17:04:30     6     1   164.380   LOTEK     88   -112
2020-11-02   17:04:35     6     1   164.380   LOTEK      2   -113
2020-11-02   17:04:36     6     1   164.380   LOTEK    120   -113
2020-11-02   17:04:40     6     1   164.380   LOTEK     15   -112
2020-11-02   17:04:57     6     1   164.380   LOTEK      2   -113
2020-11-02   17:04:58     6     1   164.380   LOTEK     64   -113
2020-11-02   17:05:05     6     1   164.380   LOTEK     62   -111
2020-11-02   17:05:25     6     1   164.380   LOTEK     22   -112
2020-11-02   17:05:25     6     1   164.380   LOTEK      7   -113
2020-11-02   17:05:37     6     1   164.380   LOTEK     44   -112
2020-11-02   17:06:13     6     1   164.380   LOTEK    170   -113
2020-11-02   17:06:40     6     1   164.480   LOTEK     25    -84
2020-11-02   17:07:23     6     1   164.380   LOTEK    105   -112
2020-11-02   17:07:30     6     1   164.380   LOTEK     61   -110
2020-11-02   17:07:32     6     1   164.480   LOTEK    138   -113
2020-11-02   17:07:40     6     1   164.380   LOTEK     29   -112
2020-11-02   17:08:05     6     1   164.380   LOTEK     15   -113
2020-11-02   17:08:13     6     1   164.380   LOTEK     73   -113
2020-11-02   17:08:20     6     1   164.380   LOTEK      2   -113
2020-11-02   17:08:40     6     1   164.480   LOTEK     91   -113
2020-11-02   17:08:48     6     1   164.380   LOTEK      8   -113
2020-11-02   17:09:21     6     1   164.380   LOTEK     46   -113
2020-11-02   17:09:59     6     1   164.380   LOTEK      1   -113
2020-11-02   17:10:08     6     1   164.380   LOTEK     44   -113
2020-11-02   17:10:30     6     1   164.380   LOTEK     73   -112
2020-11-02   17:11:40     6     1   164.480   LOTEK     25    -83
2020-11-02   17:12:09     6     1   164.380   LOTEK    158   -113
2020-11-02   17:12:33     6     1   164.380   LOTEK     31   -113
2020-11-02   17:14:27     6     1   164.380   LOTEK      6   -112
2020-11-02   17:15:28     6     1   164.380   LOTEK     29   -111
2020-11-02   17:16:12     6     1   164.380   LOTEK     29   -112
2020-11-02   17:16:15     6     1   164.380   LOTEK     29   -113
2020-11-02   17:16:40     6     1   164.480   LOTEK     25    -83
2020-11-02   17:20:04     6     1   164.380   LOTEK      1   -113
2020-11-02   17:20:36     6     1   164.380   LOTEK     21   -113
2020-11-02   17:21:40     6     1   164.480   LOTEK     25    -83
2020-11-02   17:22:12     6     1   164.380   LOTEK     58   -113
2020-11-02   17:23:06     6     1   164.380   LOTEK     34   -112
2020-11-02   17:26:18     6     1   164.380   LOTEK     15   -113
2020-11-02   17:26:40     6     1   164.480   LOTEK     25    -83
2020-11-02   17:26:53     6     1   164.380   LOTEK      1   -113
2020-11-02   17:27:28     6     1   164.380   LOTEK     15   -113
2020-11-02   17:31:40     6     1   164.480   LOTEK     25    -84
2020-11-02   17:32:06     6     1   164.380   LOTEK     47   -112
2020-11-02   17:32:25     6     1   164.380   LOTEK     34   -113
2020-11-02   17:35:40     6     1   164.380   LOTEK     30   -110
2020-11-02   17:36:40     6     1   164.480   LOTEK     25    -83
2020-11-02   17:41:27     6     1   164.380   LOTEK     74   -113
2020-11-02   17:41:40     6     1   164.480   LOTEK     25    -83
2020-11-02   17:44:10     6     1   164.380   LOTEK     44   -113
2020-11-02   17:44:30     6     1   164.380   LOTEK     46   -111
2020-11-02   17:46:40     6     1   164.480   LOTEK     25    -83
2020-11-02   17:51:15     6     1   164.480   LOTEK      1   -108
2020-11-02   17:51:40     6     1   164.480   LOTEK     25    -82
2020-11-02   17:52:26     6     1   164.380   LOTEK      1   -113
2020-11-02   17:53:14     6     1   164.380   LOTEK    178   -107
2020-11-02   17:56:25     6     1   164.380   LOTEK      1   -111
2020-11-02   17:56:40     6     1   164.480   LOTEK     25    -82
2020-11-02   17:57:31     6     1   164.380   LOTEK     46   -113
2020-11-02   18:01:26     6     1   164.380   LOTEK     35   -113
2020-11-02   18:01:40     6     1   164.480   LOTEK     25    -82
2020-11-02   18:04:15     6     1   164.380   LOTEK      2   -113
2020-11-02   18:06:20     6     1   164.380   LOTEK      2   -113
2020-11-02   18:06:40     6     1   164.480   LOTEK     25    -83
2020-11-02   18:07:06     6     1   164.380   LOTEK      1   -112
2020-11-02   18:08:59     6     1   164.380   LOTEK    116   -113
2020-11-02   18:10:11     6     1   164.480   LOTEK     89   -113
2020-11-02   18:10:28     6     1   164.380   LOTEK     18   -113
2020-11-02   18:11:40     6     1   164.480   LOTEK     25    -83
2020-11-02   18:14:30     6     1   164.380   LOTEK      1   -113
2020-11-02   18:16:40     6     1   164.480   LOTEK     25    -83
2020-11-02   18:17:37     6     1   164.380   LOTEK     30   -113
2020-11-02   18:21:40     6     1   164.480   LOTEK     25    -83
2020-11-02   18:22:58     6     1   164.380   LOTEK     18   -113
2020-11-02   18:26:12     6     1   164.380   LOTEK     18   -113
2020-11-02   18:26:41     6     1   164.480   LOTEK     25    -84
2020-11-02   18:28:45     6     1   164.380   LOTEK      2   -113
2020-11-02   18:31:41     6     1   164.480   LOTEK     25    -83
2020-11-02   18:32:47     6     1   164.380   LOTEK      2   -113
2020-11-02   18:33:35     6     1   164.380   LOTEK      2   -113
2020-11-02   18:35:30     6     1   164.380   LOTEK      2   -113
2020-11-02   18:36:41     6     1   164.480   LOTEK     25    -84
2020-11-02   18:41:41     6     1   164.480   LOTEK     25    -84
2020-11-02   18:46:41     6     1   164.480   LOTEK     25    -83
2020-11-02   18:47:20     6     1   164.480   LOTEK    122   -112
2020-11-02   18:47:22     6     1   164.480   LOTEK     21   -112
2020-11-02   18:51:41     6     1   164.480   LOTEK     25    -83
2020-11-02   18:56:41     6     1   164.480   LOTEK     25    -83
2020-11-02   18:58:06     6     1   164.380   LOTEK      1   -113
2020-11-02   19:01:41     6     1   164.480   LOTEK     25    -84
2020-11-02   19:04:14     6     1   164.380   LOTEK      2   -113
2020-11-02   19:06:41     6     1   164.480   LOTEK     25    -83
2020-11-02   19:08:18     6     1   164.380   LOTEK     64   -113
2020-11-02   19:08:21     6     1   164.380   LOTEK     15   -113
2020-11-02   19:10:06     6     1   164.380   LOTEK     16   -113
2020-11-02   19:10:06     6     1   164.380   LOTEK     16   -111
2020-11-02   19:10:56     6     1   164.380   LOTEK      1   -113
2020-11-02   19:11:41     6     1   164.480   LOTEK     25    -83
2020-11-02   19:11:50     6     1   164.380   LOTEK      1   -113
2020-11-02   19:14:21     6     1   164.380   LOTEK     55   -112
2020-11-02   19:16:41     6     1   164.480   LOTEK     25    -83
2020-11-02   19:16:51     6     1   164.380   LOTEK     15   -113
2020-11-02   19:21:32     6     1   164.380   LOTEK     92   -113
2020-11-02   19:21:41     6     1   164.480   LOTEK     25    -83
2020-11-02   19:22:00     6     1   164.380   LOTEK      1   -113
2020-11-02   19:23:07     6     1   164.380   LOTEK     74   -113
2020-11-02   19:25:56     6     1   164.380   LOTEK     86   -113
2020-11-02   19:26:41     6     1   164.480   LOTEK     25    -83
2020-11-02   19:28:29     6     1   164.380   LOTEK     31   -113
2020-11-02   19:31:41     6     1   164.480   LOTEK     25    -83
2020-11-02   19:35:19     6     1   164.380   LOTEK     46   -113
2020-11-02   19:36:41     6     1   164.480   LOTEK     25    -83
2020-11-02   19:37:34     6     1   164.380   LOTEK     18   -113
2020-11-02   19:38:37     6     1   164.380   LOTEK     19   -113
2020-11-02   19:41:41     6     1   164.480   LOTEK     25    -83
2020-11-02   19:44:16     6     1   164.380   LOTEK     18   -111
2020-11-02   19:45:53     6     1   164.380   LOTEK     50   -113
2020-11-02   19:46:02     6     1   164.380   LOTEK      1   -113
2020-11-02   19:46:12     6     1   164.380   LOTEK    111   -113
2020-11-02   19:46:41     6     1   164.480   LOTEK     25    -84
2020-11-02   19:48:05     6     1   164.380   LOTEK      6   -113
2020-11-02   19:48:20     6     1   164.380   LOTEK     92   -113
2020-11-02   19:49:33     6     1   164.380   LOTEK      2   -111
2020-11-02   19:49:37     6     1   164.380   LOTEK     46   -113
2020-11-02   19:50:18     6     1   164.380   LOTEK      2   -113
2020-11-02   19:51:11     6     1   164.380   LOTEK      2   -113
2020-11-02   19:51:41     6     1   164.480   LOTEK     25    -84
2020-11-02   19:51:43     6     1   164.380   LOTEK     44   -113
2020-11-02   19:52:05     6     1   164.380   LOTEK      2   -112
2020-11-02   19:52:14     6     1   164.380   LOTEK     30   -113
2020-11-02   19:52:35     6     1   164.380   LOTEK     18   -113
2020-11-02   19:52:40     6     1   164.380   LOTEK      2   -113
2020-11-02   19:54:22     6     1   164.380   LOTEK     76   -113
2020-11-02   19:54:29     6     1   164.380   LOTEK     73   -111
2020-11-02   19:54:40     6     1   164.480   LOTEK     44   -112
2020-11-02   19:55:26     6     1   164.380   LOTEK     15   -113
2020-11-02   19:55:35     6     1   164.380   LOTEK      6   -113
2020-11-02   19:55:51     6     1   164.380   LOTEK      1   -112
2020-11-02   19:56:05     6     1   164.380   LOTEK     44   -112
2020-11-02   19:56:41     6     1   164.480   LOTEK     25    -84
2020-11-02   19:56:45     6     1   164.380   LOTEK     46   -113
2020-11-02   19:57:00     6     1   164.380   LOTEK     38   -112
2020-11-02   19:57:35     6     1   164.380   LOTEK     47   -113
2020-11-02   19:57:42     6     1   164.380   LOTEK      1   -113
2020-11-02   19:58:26     6     1   164.380   LOTEK     34   -113
2020-11-02   19:58:45     6     1   164.380   LOTEK     44   -111
2020-11-02   19:59:22     6     1   164.380   LOTEK    133   -113
2020-11-02   19:59:23     6     1   164.380   LOTEK      1   -113
2020-11-02   19:59:37     6     1   164.380   LOTEK     86   -113
2020-11-02   20:00:24     6     1   164.380   LOTEK      1   -113
2020-11-02   20:01:03     6     1   164.380   LOTEK     30   -113
2020-11-02   20:01:05     6     1   164.380   LOTEK     45   -111
2020-11-02   20:01:24     6     1   164.380   LOTEK     64   -113
2020-11-02   20:01:29     6     1   164.380   LOTEK      6   -113
2020-11-02   20:01:41     6     1   164.480   LOTEK     25    -85
2020-11-02   20:01:45     6     1   164.380   LOTEK     15   -113
2020-11-02   20:02:02     6     1   164.380   LOTEK     10   -113
2020-11-02   20:02:02     6     1   164.380   LOTEK     44   -113
2020-11-02   20:02:18     6     1   164.380   LOTEK     44   -113
2020-11-02   20:02:24     6     1   164.380   LOTEK     15   -113
2020-11-02   20:02:25     6     1   164.380   LOTEK     74   -113
2020-11-02   20:02:53     6     1   164.380   LOTEK     53   -111
2020-11-02   20:03:22     6     1   164.380   LOTEK      1   -112
2020-11-02   20:03:50     6     1   164.380   LOTEK     51   -113
2020-11-02   20:04:00     6     1   164.380   LOTEK     86   -113
2020-11-02   20:04:00     6     1   164.380   LOTEK      2   -113
2020-11-02   20:04:40     6     1   164.380   LOTEK     46   -110
2020-11-02   20:04:43     6     1   164.380   LOTEK     31   -113
2020-11-02   20:05:02     6     1   164.380   LOTEK      1   -112
2020-11-02   20:05:34     6     1   164.380   LOTEK      1   -113
2020-11-02   20:05:50     6     1   164.380   LOTEK     58   -113
2020-11-02   20:06:06     6     1   164.380   LOTEK      2   -111
2020-11-02   20:06:07     6     1   164.380   LOTEK     73   -112
2020-11-02   20:06:37     6     1   164.380   LOTEK     46   -113
2020-11-02   20:06:41     6     1   164.480   LOTEK     25    -84
2020-11-02   20:06:56     6     1   164.380   LOTEK     44   -113
2020-11-02   20:07:37     6     1   164.380   LOTEK     15   -113
2020-11-02   20:07:42     6     1   164.380   LOTEK     33   -113
2020-11-02   20:08:09     6     1   164.380   LOTEK     46   -113
2020-11-02   20:08:34     6     1   164.380   LOTEK     22   -113
2020-11-02   20:08:34     6     1   164.480   LOTEK    132   -113
2020-11-02   20:08:47     6     1   164.380   LOTEK     46   -113
2020-11-02   20:08:54     6     1   164.380   LOTEK     18   -111
2020-11-02   20:09:07     6     1   164.380   LOTEK     53   -113
2020-11-02   20:09:13     6     1   164.380   LOTEK      1   -112
2020-11-02   20:09:26     6     1   164.380   LOTEK      1   -112
2020-11-02   20:09:44     6     1   164.380   LOTEK      2   -113
2020-11-02   20:09:59     6     1   164.380   LOTEK     73   -113
2020-11-02   20:10:01     6     1   164.380   LOTEK     15   -111
2020-11-02   20:10:30     6     1   164.480   LOTEK      5   -113
2020-11-02   20:10:36     6     1   164.380   LOTEK    102   -112
2020-11-02   20:10:37     6     1   164.380   LOTEK     33   -113
2020-11-02   20:11:02     6     1   164.380   LOTEK     61   -112
2020-11-02   20:11:06     6     1   164.380   LOTEK      2   -113
2020-11-02   20:11:08     6     1   164.380   LOTEK      2   -112
2020-11-02   20:11:11     6     1   164.380   LOTEK     44   -113
2020-11-02   20:11:18     6     1   164.380   LOTEK     15   -113
2020-11-02   20:11:24     6     1   164.380   LOTEK      1   -113
2020-11-02   20:11:41     6     1   164.480   LOTEK     25    -83
2020-11-02   20:11:52     6     1   164.380   LOTEK     89   -113
2020-11-02   20:11:57     6     1   164.380   LOTEK     17   -113
2020-11-02   20:11:57     6     1   164.480   LOTEK      2   -113
2020-11-02   20:11:59     6     1   164.380   LOTEK     61   -113
2020-11-02   20:12:34     6     1   164.380   LOTEK     33   -112
2020-11-02   20:12:35     6     1   164.380   LOTEK     62   -111
2020-11-02   20:12:43     6     1   164.480   LOTEK    154   -113
2020-11-02   20:13:02     6     1   164.380   LOTEK     73   -113
2020-11-02   20:13:22     6     1   164.380   LOTEK     86   -112
2020-11-02   20:13:30     6     1   164.380   LOTEK     58   -113
2020-11-02   20:13:43     6     1   164.380   LOTEK     34   -113
2020-11-02   20:14:00     6     1   164.380   LOTEK    106   -112
2020-11-02   20:14:10     6     1   164.480   LOTEK      2   -113
2020-11-02   20:14:24     6     1   164.380   LOTEK     61   -111
2020-11-02   20:14:35     6     1   164.380   LOTEK      2   -113
2020-11-02   20:14:59     6     1   164.480   LOTEK     18   -113
2020-11-02   20:15:08     6     1   164.380   LOTEK    131   -113
2020-11-02   20:15:32     6     1   164.380   LOTEK     16   -113
2020-11-02   20:15:50     6     1   164.380   LOTEK     15   -112
2020-11-02   20:15:52     6     1   164.380   LOTEK     86   -112
2020-11-02   20:15:56     6     1   164.480   LOTEK    177   -113
2020-11-02   20:16:02     6     1   164.380   LOTEK     17   -113
2020-11-02   20:16:12     6     1   164.380   LOTEK     44   -113
2020-11-02   20:16:32     6     1   164.480   LOTEK     48   -113
2020-11-02   20:16:37     6     1   164.380   LOTEK     44   -113
2020-11-02   20:16:41     6     1   164.480   LOTEK     25    -84
2020-11-02   20:16:47     6     1   164.380   LOTEK      2   -113
2020-11-02   20:17:05     6     1   164.380   LOTEK      2   -112
2020-11-02   20:17:18     6     1   164.380   LOTEK      2   -113
2020-11-02   20:17:19     6     1   164.380   LOTEK      2   -113
2020-11-02   20:17:24     6     1   164.380   LOTEK     93   -113
2020-11-02   20:17:45     6     1   164.380   LOTEK     46   -112
2020-11-02   20:17:46     6     1   164.380   LOTEK     18   -113
2020-11-02   20:17:55     6     1   164.380   LOTEK     15   -112
2020-11-02   20:18:04     6     1   164.480   LOTEK     52   -113
2020-11-02   20:18:14     6     1   164.380   LOTEK     62   -112
2020-11-02   20:18:40     6     1   164.380   LOTEK     52   -111
2020-11-02   20:18:45     6     1   164.480   LOTEK     60   -113
2020-11-02   20:18:49     6     1   164.380   LOTEK      2   -113
2020-11-02   20:19:11     6     1   164.380   LOTEK     62   -111
2020-11-02   20:19:13     6     1   164.380   LOTEK     83   -113
2020-11-02   20:19:14     6     1   164.380   LOTEK     40   -113
2020-11-02   20:19:24     6     1   164.480   LOTEK     82   -113
2020-11-02   20:19:32     6     1   164.380   LOTEK     18   -113
2020-11-02   20:19:47     6     1   164.380   LOTEK    152   -111
2020-11-02   20:20:00     6     1   164.380   LOTEK     74   -112
2020-11-02   20:20:06     6     1   164.380   LOTEK     58   -111
2020-11-02   20:20:17     6     1   164.380   LOTEK     29   -112
2020-11-02   20:20:22     6     1   164.380   LOTEK     18   -113
2020-11-02   20:20:37     6     1   164.380   LOTEK     44   -113
2020-11-02   20:20:44     6     1   164.380   LOTEK      1   -111
2020-11-02   20:21:00     6     1   164.380   LOTEK     15   -111
2020-11-02   20:21:09     6     1   164.380   LOTEK     15   -112
2020-11-02   20:21:17     6     1   164.380   LOTEK     52   -113
2020-11-02   20:21:24     6     1   164.380   LOTEK     15   -112
2020-11-02   20:21:34     6     1   164.380   LOTEK     44   -111
2020-11-02   20:21:41     6     1   164.480   LOTEK     25    -84
2020-11-02   20:21:42     6     1   164.380   LOTEK     15   -113
2020-11-02   20:21:44     6     1   164.380   LOTEK     61   -111
2020-11-02   20:21:44     6     1   164.380   LOTEK     44   -112
2020-11-02   20:21:46     6     1   164.380   LOTEK     15   -113
2020-11-02   20:21:47     6     1   164.380   LOTEK     46   -111
2020-11-02   20:22:07     6     1   164.380   LOTEK      1   -112
2020-11-02   20:22:09     6     1   164.480   LOTEK     94   -112
2020-11-02   20:22:25     6     1   164.380   LOTEK     90   -113
2020-11-02   20:22:33     6     1   164.380   LOTEK     61   -113
2020-11-02   20:22:54     6     1   164.380   LOTEK     47   -113
2020-11-02   20:22:59     6     1   164.380   LOTEK     53   -112
2020-11-02   20:23:08     6     1   164.380   LOTEK     20   -111
2020-11-02   20:23:29     6     1   164.380   LOTEK     18   -111
2020-11-02   20:23:47     6     1   164.380   LOTEK     75   -112
2020-11-02   20:24:08     6     1   164.380   LOTEK      4   -112
2020-11-02   20:24:11     6     1   164.380   LOTEK     33   -111
2020-11-02   20:24:40     6     1   164.380   LOTEK    117   -112
2020-11-02   20:24:47     6     1   164.480   LOTEK    152   -113
2020-11-02   20:25:00     6     1   164.380   LOTEK     62   -112
2020-11-02   20:25:12     6     1   164.380   LOTEK     18   -111
2020-11-02   20:25:14     6     1   164.380   LOTEK     29   -113
2020-11-02   20:25:17     6     1   164.380   LOTEK     15   -113
2020-11-02   20:25:20     6     1   164.380   LOTEK     49   -113
2020-11-02   20:25:24     6     1   164.380   LOTEK      1   -112
2020-11-02   20:25:25     6     1   164.480   LOTEK     51   -113
2020-11-02   20:25:25     6     1   164.380   LOTEK     73   -112
2020-11-02   20:26:15     6     1   164.380   LOTEK      4   -111
2020-11-02   20:26:41     6     1   164.480   LOTEK     25    -84
2020-11-02   20:26:48     6     1   164.380   LOTEK    130   -112
2020-11-02   20:26:50     6     1   164.380   LOTEK      1   -112
2020-11-02   20:27:09     6     1   164.480   LOTEK      2   -111
2020-11-02   20:27:14     6     1   164.380   LOTEK     73   -111
2020-11-02   20:27:18     6     1   164.380   LOTEK    101   -112
2020-11-02   20:27:18     6     1   164.480   LOTEK    110   -113
2020-11-02   20:27:23     6     1   164.380   LOTEK     62   -109
2020-11-02   20:27:24     6     1   164.380   LOTEK      1   -111
2020-11-02   20:27:27     6     1   164.380   LOTEK      6   -113
2020-11-02   20:27:46     6     1   164.380   LOTEK     73   -112
2020-11-02   20:27:57     6     1   164.380   LOTEK      2   -112
2020-11-02   20:27:59     6     1   164.380   LOTEK     46   -113
2020-11-02   20:28:04     6     1   164.380   LOTEK     77   -110
2020-11-02   20:28:07     6     1   164.380   LOTEK     45   -111
2020-11-02   20:28:12     6     1   164.480   LOTEK    109   -112
2020-11-02   20:28:14     6     1   164.380   LOTEK      1   -111
2020-11-02   20:28:20     6     1   164.380   LOTEK      2   -113
2020-11-02   20:28:23     6     1   164.480   LOTEK     58   -113
2020-11-02   20:28:27     6     1   164.480   LOTEK     64   -113
2020-11-02   20:28:36     6     1   164.380   LOTEK     33   -112
2020-11-02   20:28:43     6     1   164.380   LOTEK     62   -113
2020-11-02   20:28:48     6     1   164.380   LOTEK      1   -111
2020-11-02   20:28:49     6     1   164.380   LOTEK     35   -113
2020-11-02   20:29:02     6     1   164.480   LOTEK     58   -113
2020-11-02   20:29:14     6     1   164.380   LOTEK      6   -112
2020-11-02   20:29:28     6     1   164.380   LOTEK     86   -109
2020-11-02   20:29:31     6     1   164.380   LOTEK     15   -111
2020-11-02   20:29:33     6     1   164.380   LOTEK     15   -112
2020-11-02   20:29:35     6     1   164.380   LOTEK    169   -110
2020-11-02   20:29:51     6     1   164.380   LOTEK     16   -113
2020-11-02   20:29:58     6     1   164.380   LOTEK     35   -112
2020-11-02   20:30:07     6     1   164.380   LOTEK      1   -113
2020-11-02   20:30:21     6     1   164.380   LOTEK     33   -112
2020-11-02   20:30:28     6     1   164.380   LOTEK     62   -112
2020-11-02   20:30:45     6     1   164.380   LOTEK     46   -113
2020-11-02   20:30:47     6     1   164.380   LOTEK      1   -112
2020-11-02   20:31:09     6     1   164.380   LOTEK     80   -112
2020-11-02   20:31:24     6     1   164.480   LOTEK    127   -113
2020-11-02   20:31:41     6     1   164.480   LOTEK     25    -85
2020-11-02   20:31:44     6     1   164.380   LOTEK     33   -112
2020-11-02   20:31:49     6     1   164.480   LOTEK     34   -112
2020-11-02   20:31:57     6     1   164.380   LOTEK    133   -113
2020-11-02   20:32:07     6     1   164.380   LOTEK     29   -112
2020-11-02   20:32:37     6     1   164.380   LOTEK      1   -110
2020-11-02   20:32:44     6     1   164.380   LOTEK     18   -111
2020-11-02   20:32:45     6     1   164.380   LOTEK     45   -110
2020-11-02   20:33:09     6     1   164.380   LOTEK      1   -110
2020-11-02   20:33:18     6     1   164.380   LOTEK    134   -111
2020-11-02   20:33:43     6     1   164.380   LOTEK     29   -110
2020-11-02   20:33:50     6     1   164.480   LOTEK    138   -112
2020-11-02   20:33:58     6     1   164.380   LOTEK     59   -112
2020-11-02   20:33:59     6     1   164.480   LOTEK     44   -113
2020-11-02   20:34:08     6     1   164.380   LOTEK     73   -109
2020-11-02   20:34:11     6     1   164.380   LOTEK     45   -111
2020-11-02   20:34:12     6     1   164.380   LOTEK      1   -110
2020-11-02   20:34:13     6     1   164.380   LOTEK    130   -112
2020-11-02   20:34:30     6     1   164.480   LOTEK     20   -112
2020-11-02   20:34:36     6     1   164.380   LOTEK     16   -113
2020-11-02   20:34:50     6     1   164.380   LOTEK     52   -112
2020-11-02   20:34:53     6     1   164.380   LOTEK     24   -111
2020-11-02   20:34:55     6     1   164.380   LOTEK     15   -112
2020-11-02   20:35:01     6     1   164.380   LOTEK     38   -110
2020-11-02   20:35:11     6     1   164.380   LOTEK     29   -111
2020-11-02   20:35:24     6     1   164.380   LOTEK      1   -112
2020-11-02   20:35:28     6     1   164.480   LOTEK     15   -113
2020-11-02   20:35:29     6     1   164.380   LOTEK      2   -111
2020-11-02   20:35:30     6     1   164.380   LOTEK     58   -111
2020-11-02   20:35:34     6     1   164.380   LOTEK     44   -111
2020-11-02   20:35:39     6     1   164.380   LOTEK      5   -110
2020-11-02   20:35:39     6     1   164.380   LOTEK     48   -109
2020-11-02   20:35:54     6     1   164.380   LOTEK     44   -113
2020-11-02   20:35:57     6     1   164.380   LOTEK     63   -109
2020-11-02   20:36:04     6     1   164.380   LOTEK      1   -111
2020-11-02   20:36:09     6     1   164.480   LOTEK    212   -113
2020-11-02   20:36:10     6     1   164.380   LOTEK     18   -111
2020-11-02   20:36:23     6     1   164.380   LOTEK     33   -110
2020-11-02   20:36:26     6     1   164.380   LOTEK     73   -111
2020-11-02   20:36:30     6     1   164.380   LOTEK     73   -112
2020-11-02   20:36:38     6     1   164.480   LOTEK     12   -112
2020-11-02   20:36:41     6     1   164.480   LOTEK     25    -84
2020-11-02   20:37:00     6     1   164.380   LOTEK     33   -112
2020-11-02   20:37:05     6     1   164.380   LOTEK     64   -111
2020-11-02   20:37:10     6     1   164.380   LOTEK     61   -109
2020-11-02   20:37:10     6     1   164.380   LOTEK      6   -110
2020-11-02   20:37:15     6     1   164.380   LOTEK     44   -112
2020-11-02   20:37:22     6     1   164.380   LOTEK     47   -112
2020-11-02   20:37:30     6     1   164.380   LOTEK      2   -112
2020-11-02   20:37:44     6     1   164.480   LOTEK     29   -111
2020-11-02   20:37:45     6     1   164.480   LOTEK    128   -113
2020-11-02   20:37:50     6     1   164.480   LOTEK     40   -113
2020-11-02   20:37:52     6     1   164.380   LOTEK     34   -112
2020-11-02   20:37:53     6     1   164.380   LOTEK     24   -112
2020-11-02   20:38:22     6     1   164.380   LOTEK      2   -110
2020-11-02   20:38:44     6     1   164.380   LOTEK     44   -113
2020-11-02   20:38:48     6     1   164.380   LOTEK     22   -112
2020-11-02   20:38:54     6     1   164.380   LOTEK     23   -110
2020-11-02   20:39:00     6     1   164.380   LOTEK     24   -112
2020-11-02   20:39:14     6     1   164.380   LOTEK      8   -111
2020-11-02   20:39:22     6     1   164.480   LOTEK     33   -113
2020-11-02   20:39:23     6     1   164.380   LOTEK     61   -109
2020-11-02   20:39:44     6     1   164.380   LOTEK      2   -110
2020-11-02   20:39:55     6     1   164.380   LOTEK     59   -109
2020-11-02   20:40:07     6     1   164.380   LOTEK     15   -112
2020-11-02   20:40:13     6     1   164.380   LOTEK     34   -111
2020-11-02   20:40:17     6     1   164.380   LOTEK     33   -110
2020-11-02   20:40:25     6     1   164.380   LOTEK      1   -111
2020-11-02   20:40:38     6     1   164.380   LOTEK     46   -112
2020-11-02   20:40:39     6     1   164.380   LOTEK     26   -113
2020-11-02   20:40:44     6     1   164.480   LOTEK     29   -113
2020-11-02   20:40:57     6     1   164.380   LOTEK     15   -109
2020-11-02   20:40:59     6     1   164.380   LOTEK     31   -111
2020-11-02   20:40:59     6     1   164.380   LOTEK     31   -113
2020-11-02   20:41:15     6     1   164.380   LOTEK      1   -112
2020-11-02   20:41:24     6     1   164.480   LOTEK     77   -112
2020-11-02   20:41:27     6     1   164.480   LOTEK     91   -113
2020-11-02   20:41:34     6     1   164.480   LOTEK    102   -112
2020-11-02   20:41:41     6     1   164.480   LOTEK     25    -84
2020-11-02   20:41:47     6     1   164.380   LOTEK     44   -109
2020-11-02   20:41:47     6     1   164.380   LOTEK     58   -113
2020-11-02   20:41:48     6     1   164.380   LOTEK      1   -109
2020-11-02   20:41:52     6     1   164.380   LOTEK     34   -113
2020-11-02   20:41:53     6     1   164.380   LOTEK     15   -110
2020-11-02   20:41:55     6     1   164.380   LOTEK     31   -111
2020-11-02   20:41:55     6     1   164.380   LOTEK     46   -112
2020-11-02   20:42:06     6     1   164.380   LOTEK     61   -109
2020-11-02   20:42:07     6     1   164.380   LOTEK     47   -113
2020-11-02   20:42:19     6     1   164.380   LOTEK     46   -112
2020-11-02   20:42:23     6     1   164.380   LOTEK     60   -108
2020-11-02   20:42:24     6     1   164.380   LOTEK      1   -109
2020-11-02   20:42:27     6     1   164.380   LOTEK     34   -108
2020-11-02   20:42:33     6     1   164.380   LOTEK     46   -112
2020-11-02   20:42:38     6     1   164.480   LOTEK    193   -113
2020-11-02   20:42:40     6     1   164.380   LOTEK     15   -109
2020-11-02   20:42:41     6     1   164.480   LOTEK     34   -112
2020-11-02   20:42:43     6     1   164.380   LOTEK     92   -113
2020-11-02   20:42:44     6     1   164.380   LOTEK     46   -109
2020-11-02   20:42:50     6     1   164.480   LOTEK     25   -112
2020-11-02   20:42:52     6     1   164.380   LOTEK      3   -112
2020-11-02   20:43:27     6     1   164.380   LOTEK     73   -111
2020-11-02   20:43:34     6     1   164.380   LOTEK     18   -109
2020-11-02   20:43:41     6     1   164.380   LOTEK     18   -111
2020-11-02   20:43:50     6     1   164.480   LOTEK     24   -110
2020-11-02   20:43:51     6     1   164.380   LOTEK      2   -110
2020-11-02   20:43:54     6     1   164.380   LOTEK      2   -111
2020-11-02   20:44:00     6     1   164.380   LOTEK     15   -110
2020-11-02   20:44:00     6     1   164.380   LOTEK     29   -110
2020-11-02   20:44:03     6     1   164.380   LOTEK    130   -111
2020-11-02   20:44:03     6     1   164.380   LOTEK      3   -111
2020-11-02   20:44:07     6     1   164.380   LOTEK     22   -111
2020-11-02   20:44:23     6     1   164.380   LOTEK     53   -113
2020-11-02   20:44:33     6     1   164.380   LOTEK     15   -110
2020-11-02   20:44:49     6     1   164.380   LOTEK      2   -112
2020-11-02   20:44:49     6     1   164.480   LOTEK     88   -112
2020-11-02   20:44:50     6     1   164.480   LOTEK    116   -112
2020-11-02   20:44:54     6     1   164.480   LOTEK     22   -112
2020-11-02   20:44:57     6     1   164.380   LOTEK     44   -112
2020-11-02   20:45:10     6     1   164.480   LOTEK     87   -113
2020-11-02   20:45:14     6     1   164.380   LOTEK     33   -110
2020-11-02   20:45:27     6     1   164.380   LOTEK      2   -110
2020-11-02   20:45:34     6     1   164.480   LOTEK    106   -113
2020-11-02   20:45:38     6     1   164.380   LOTEK     31   -109
2020-11-02   20:45:41     6     1   164.380   LOTEK     80   -113
2020-11-02   20:45:47     6     1   164.380   LOTEK      1   -113
2020-11-02   20:45:53     6     1   164.380   LOTEK     44   -110
2020-11-02   20:45:58     6     1   164.380   LOTEK    159   -108
2020-11-02   20:46:09     6     1   164.380   LOTEK     29   -109
2020-11-02   20:46:10     6     1   164.380   LOTEK     15   -110
2020-11-02   20:46:12     6     1   164.480   LOTEK    134   -111
2020-11-02   20:46:36     6     1   164.480   LOTEK      2   -111
2020-11-02   20:46:37     6     1   164.380   LOTEK      1   -109
2020-11-02   20:46:41     6     1   164.480   LOTEK     25    -84
2020-11-02   20:46:46     6     1   164.380   LOTEK     44   -110
2020-11-02   20:46:57     6     1   164.380   LOTEK      1   -113
2020-11-02   20:47:02     6     1   164.380   LOTEK     74   -112
2020-11-02   20:47:10     6     1   164.380   LOTEK     44   -111
2020-11-02   20:47:28     6     1   164.380   LOTEK     46   -113
2020-11-02   20:47:29     6     1   164.480   LOTEK     73   -111
2020-11-02   20:47:33     6     1   164.480   LOTEK     34   -113
2020-11-02   20:47:41     6     1   164.480   LOTEK    155   -113
2020-11-02   20:47:44     6     1   164.380   LOTEK      3   -109
2020-11-02   20:47:49     6     1   164.380   LOTEK     15   -108
2020-11-02   20:48:01     6     1   164.480   LOTEK      5   -112
2020-11-02   20:48:06     6     1   164.380   LOTEK     74   -111
2020-11-02   20:48:08     6     1   164.380   LOTEK     45   -112
2020-11-02   20:48:09     6     1   164.480   LOTEK     35   -113
2020-11-02   20:48:12     6     1   164.380   LOTEK     29   -110
2020-11-02   20:48:23     6     1   164.380   LOTEK      2   -110
2020-11-02   20:48:34     6     1   164.380   LOTEK     46   -111
2020-11-02   20:48:38     6     1   164.480   LOTEK     29   -113
2020-11-02   20:48:44     6     1   164.480   LOTEK    185   -113
2020-11-02   20:48:48     6     1   164.380   LOTEK      1   -111
2020-11-02   20:48:52     6     1   164.480   LOTEK      6   -112
2020-11-02   20:48:53     6     1   164.480   LOTEK     93   -112
2020-11-02   20:48:55     6     1   164.380   LOTEK     22   -108
2020-11-02   20:48:55     6     1   164.380   LOTEK     15   -108
2020-11-02   20:48:56     6     1   164.380   LOTEK    117   -110
2020-11-02   20:48:57     6     1   164.380   LOTEK    117   -110
2020-11-02   20:49:04     6     1   164.380   LOTEK     29   -111
2020-11-02   20:49:25     6     1   164.380   LOTEK     18   -109
2020-11-02   20:49:35     6     1   164.380   LOTEK    101   -110
2020-11-02   20:49:35     6     1   164.380   LOTEK      1   -109
2020-11-02   20:49:35     6     1   164.380   LOTEK     33   -111
2020-11-02   20:49:35     6     1   164.380   LOTEK     86   -110
2020-11-02   20:49:37     6     1   164.480   LOTEK    125   -112
2020-11-02   20:49:42     6     1   164.380   LOTEK     33   -111
2020-11-02   20:49:42     6     1   164.380   LOTEK     26   -108
2020-11-02   20:49:44     6     1   164.380   LOTEK      1   -111
2020-11-02   20:49:44     6     1   164.480   LOTEK     63   -113
2020-11-02   20:49:56     6     1   164.380   LOTEK     29   -110
2020-11-02   20:50:03     6     1   164.380   LOTEK     46   -113
2020-11-02   20:50:12     6     1   164.480   LOTEK      9   -113
2020-11-02   20:50:20     6     1   164.380   LOTEK      2   -111
2020-11-02   20:50:22     6     1   164.380   LOTEK      5   -110
2020-11-02   20:50:24     6     1   164.480   LOTEK    103   -112
2020-11-02   20:50:42     6     1   164.480   LOTEK     89   -111
2020-11-02   20:50:48     6     1   164.380   LOTEK      2   -111
2020-11-02   20:50:51     6     1   164.380   LOTEK      2   -108
2020-11-02   20:51:15     6     1   164.380   LOTEK      1   -110
2020-11-02   20:51:20     6     1   164.380   LOTEK      1   -109
2020-11-02   20:51:22     6     1   164.380   LOTEK     92   -110
2020-11-02   20:51:24     6     1   164.380   LOTEK      1   -110
2020-11-02   20:51:27     6     1   164.380   LOTEK     17   -112
2020-11-02   20:51:34     6     1   164.380   LOTEK     63   -109
2020-11-02   20:51:36     6     1   164.480   LOTEK      8   -111
2020-11-02   20:51:41     6     1   164.480   LOTEK     25    -84
2020-11-02   20:51:49     6     1   164.380   LOTEK     15   -109
2020-11-02   20:51:57     6     1   164.380   LOTEK     18   -111
2020-11-02   20:52:17     6     1   164.480   LOTEK    115   -112
2020-11-02   20:52:20     6     1   164.380   LOTEK     83   -109
2020-11-02   20:52:23     6     1   164.380   LOTEK     15   -111
2020-11-02   20:52:34     6     1   164.380   LOTEK      2   -111
2020-11-02   20:52:43     6     1   164.480   LOTEK     52   -111
2020-11-02   20:52:53     6     1   164.480   LOTEK    174   -113
2020-11-02   20:52:54     6     1   164.480   LOTEK     33   -113
2020-11-02   20:52:57     6     1   164.380   LOTEK      1   -111
2020-11-02   20:53:00     6     1   164.380   LOTEK     73   -109
2020-11-02   20:53:01     6     1   164.380   LOTEK     16   -110
2020-11-02   20:53:01     6     1   164.380   LOTEK     18   -111
2020-11-02   20:53:09     6     1   164.480   LOTEK     19   -112
2020-11-02   20:53:09     6     1   164.380   LOTEK     58   -108
2020-11-02   20:53:12     6     1   164.480   LOTEK    123   -113
2020-11-02   20:53:12     6     1   164.380   LOTEK     15   -109
2020-11-02   20:53:19     6     1   164.480   LOTEK     52   -113
2020-11-02   20:53:43     6     1   164.380   LOTEK    101   -113
2020-11-02   20:54:10     6     1   164.380   LOTEK      5   -112
2020-11-02   20:54:11     6     1   164.380   LOTEK     46   -111
2020-11-02   20:54:11     6     1   164.480   LOTEK     42   -113
2020-11-02   20:54:27     6     1   164.380   LOTEK     24   -109
2020-11-02   20:54:33     6     1   164.380   LOTEK     44   -112
2020-11-02   20:54:44     6     1   164.380   LOTEK      2   -109
2020-11-02   20:54:49     6     1   164.480   LOTEK     74   -113
2020-11-02   20:54:56     6     1   164.380   LOTEK     58   -108
2020-11-02   20:55:01     6     1   164.380   LOTEK      2   -113
2020-11-02   20:55:03     6     1   164.380   LOTEK    101   -109
2020-11-02   20:55:05     6     1   164.380   LOTEK     17   -112
2020-11-02   20:55:15     6     1   164.380   LOTEK     62   -113
2020-11-02   20:55:20     6     1   164.380   LOTEK     18   -111
2020-11-02   20:55:28     6     1   164.380   LOTEK      2   -111
2020-11-02   20:55:29     6     1   164.380   LOTEK     73   -111
2020-11-02   20:55:45     6     1   164.380   LOTEK     44   -108
2020-11-02   20:55:50     6     1   164.380   LOTEK      2   -109
2020-11-02   20:55:52     6     1   164.380   LOTEK    212   -111
2020-11-02   20:56:08     6     1   164.380   LOTEK     93   -111
2020-11-02   20:56:15     6     1   164.380   LOTEK     18   -110
2020-11-02   20:56:25     6     1   164.380   LOTEK     64   -112
2020-11-02   20:56:31     6     1   164.380   LOTEK     18   -111
2020-11-02   20:56:41     6     1   164.480   LOTEK     25    -84
2020-11-02   20:56:49     6     1   164.380   LOTEK    118   -111
2020-11-02   20:57:10     6     1   164.380   LOTEK     53   -108
2020-11-02   20:57:14     6     1   164.380   LOTEK      1   -109
2020-11-02   20:57:15     6     1   164.480   LOTEK     80   -112
2020-11-02   20:57:28     6     1   164.380   LOTEK     15   -112
2020-11-02   20:57:39     6     1   164.480   LOTEK      3   -112
2020-11-02   20:57:41     6     1   164.480   LOTEK     44   -113
2020-11-02   20:58:00     6     1   164.380   LOTEK     74   -111
2020-11-02   20:58:05     6     1   164.380   LOTEK    133   -112
2020-11-02   20:58:25     6     1   164.380   LOTEK     15   -110
2020-11-02   20:58:29     6     1   164.380   LOTEK    152   -108
2020-11-02   20:58:46     6     1   164.380   LOTEK     29   -110
2020-11-02   20:58:47     6     1   164.480   LOTEK    176   -113
2020-11-02   20:58:50     6     1   164.480   LOTEK     95   -113
2020-11-02   20:58:55     6     1   164.380   LOTEK     92   -109
2020-11-02   20:59:04     6     1   164.480   LOTEK     15   -111
2020-11-02   20:59:30     6     1   164.380   LOTEK     18   -112
2020-11-02   20:59:31     6     1   164.480   LOTEK     51   -110
2020-11-02   20:59:33     6     1   164.380   LOTEK     46   -111
2020-11-02   20:59:42     6     1   164.380   LOTEK      2   -111
2020-11-02   20:59:46     6     1   164.380   LOTEK     10   -111
2020-11-02   20:59:55     6     1   164.380   LOTEK     18   -108
2020-11-02   21:00:03     6     1   164.380   LOTEK     18   -109
2020-11-02   21:00:03     6     1   164.380   LOTEK      2   -111
2020-11-02   21:00:13     6     1   164.480   LOTEK     15   -111
2020-11-02   21:00:14     6     1   164.380   LOTEK     15   -109
2020-11-02   21:00:16     6     1   164.380   LOTEK     51   -111
2020-11-02   21:00:16     6     1   164.380   LOTEK     46   -112
2020-11-02   21:00:21     6     1   164.380   LOTEK      3   -112
2020-11-02   21:00:22     6     1   164.380   LOTEK     15   -110
2020-11-02   21:00:27     6     1   164.380   LOTEK     74   -111
2020-11-02   21:00:39     6     1   164.380   LOTEK     31   -110
2020-11-02   21:00:42     6     1   164.380   LOTEK      2   -109
2020-11-02   21:00:45     6     1   164.380   LOTEK      1   -110
2020-11-02   21:00:52     6     1   164.380   LOTEK     96   -113
2020-11-02   21:01:00     6     1   164.480   LOTEK     29   -108
2020-11-02   21:01:03     6     1   164.380   LOTEK    122   -113
2020-11-02   21:01:06     6     1   164.380   LOTEK      2   -112
2020-11-02   21:01:07     6     1   164.380   LOTEK      2   -108
2020-11-02   21:01:13     6     1   164.380   LOTEK     33   -111
2020-11-02   21:01:14     6     1   164.380   LOTEK     34   -111
2020-11-02   21:01:18     6     1   164.380   LOTEK     44   -110
2020-11-02   21:01:19     6     1   164.380   LOTEK      1   -110
2020-11-02   21:01:24     6     1   164.380   LOTEK     46   -108
2020-11-02   21:01:28     6     1   164.380   LOTEK      1   -111
2020-11-02   21:01:41     6     1   164.480   LOTEK     25    -84
2020-11-02   21:01:54     6     1   164.380   LOTEK      2   -108
2020-11-02   21:01:59     6     1   164.480   LOTEK     15   -113
2020-11-02   21:02:00     6     1   164.380   LOTEK     46   -109
2020-11-02   21:02:09     6     1   164.380   LOTEK    116   -106
2020-11-02   21:02:21     6     1   164.380   LOTEK     68   -113
2020-11-02   21:02:38     6     1   164.380   LOTEK      1   -109
2020-11-02   21:02:39     6     1   164.380   LOTEK      2   -111
2020-11-02   21:02:45     6     1   164.380   LOTEK      2   -108
2020-11-02   21:02:49     6     1   164.380   LOTEK      1   -109
2020-11-02   21:02:55     6     1   164.380   LOTEK     74   -111
2020-11-02   21:02:56     6     1   164.380   LOTEK      2   -112
2020-11-02   21:02:58     6     1   164.380   LOTEK      1   -109
2020-11-02   21:03:15     6     1   164.380   LOTEK     34   -110
2020-11-02   21:03:31     6     1   164.380   LOTEK      1   -109
2020-11-02   21:04:00     6     1   164.380   LOTEK     44   -109
2020-11-02   21:04:21     6     1   164.380   LOTEK     18   -110
2020-11-02   21:04:36     6     1   164.480   LOTEK     37   -112
2020-11-02   21:04:52     6     1   164.380   LOTEK     30   -113
2020-11-02   21:04:56     6     1   164.480   LOTEK     31   -113
2020-11-02   21:04:58     6     1   164.380   LOTEK      1   -109
2020-11-02   21:05:05     6     1   164.480   LOTEK     47   -112
2020-11-02   21:05:10     6     1   164.380   LOTEK     31   -110
2020-11-02   21:05:27     6     1   164.380   LOTEK      2   -110
2020-11-02   21:05:29     6     1   164.380   LOTEK     22   -112
2020-11-02   21:05:29     6     1   164.380   LOTEK      3   -108
2020-11-02   21:05:48     6     1   164.380   LOTEK      6   -109
2020-11-02   21:05:49     6     1   164.380   LOTEK     92   -109
2020-11-02   21:05:53     6     1   164.380   LOTEK     31   -110
2020-11-02   21:05:56     6     1   164.380   LOTEK      2   -112
2020-11-02   21:05:59     6     1   164.380   LOTEK      6   -111
2020-11-02   21:06:04     6     1   164.380   LOTEK      1   -108
2020-11-02   21:06:05     6     1   164.380   LOTEK      3   -111
2020-11-02   21:06:14     6     1   164.380   LOTEK     80   -110
2020-11-02   21:06:32     6     1   164.480   LOTEK     46   -113
2020-11-02   21:06:34     6     1   164.380   LOTEK     23   -112
2020-11-02   21:06:37     6     1   164.380   LOTEK      2   -108
2020-11-02   21:06:38     6     1   164.380   LOTEK      2   -111
2020-11-02   21:06:41     6     1   164.480   LOTEK     25    -84
2020-11-02   21:06:41     6     1   164.380   LOTEK     92   -109
2020-11-02   21:06:45     6     1   164.380   LOTEK     73   -108
2020-11-02   21:06:50     6     1   164.380   LOTEK      2   -108
2020-11-02   21:07:04     6     1   164.380   LOTEK     62   -111
2020-11-02   21:07:09     6     1   164.380   LOTEK      4   -110
2020-11-02   21:07:12     6     1   164.480   LOTEK    166   -113
2020-11-02   21:07:16     6     1   164.380   LOTEK      7   -108
2020-11-02   21:07:22     6     1   164.480   LOTEK    102   -113
2020-11-02   21:07:22     6     1   164.480   LOTEK     78   -112
2020-11-02   21:07:26     6     1   164.380   LOTEK      6   -109
2020-11-02   21:07:32     6     1   164.380   LOTEK      1   -110
2020-11-02   21:07:40     6     1   164.380   LOTEK      6   -110
2020-11-02   21:07:51     6     1   164.380   LOTEK     62   -112
2020-11-02   21:07:53     6     1   164.480   LOTEK     11   -113
2020-11-02   21:07:54     6     1   164.380   LOTEK      2   -109
2020-11-02   21:08:06     6     1   164.380   LOTEK      2   -111
2020-11-02   21:08:21     6     1   164.480   LOTEK    110   -112
2020-11-02   21:08:22     6     1   164.380   LOTEK      2   -108
2020-11-02   21:08:24     6     1   164.380   LOTEK     44   -108
2020-11-02   21:08:27     6     1   164.480   LOTEK     60   -113
2020-11-02   21:08:27     6     1   164.380   LOTEK     31   -110
2020-11-02   21:08:31     6     1   164.380   LOTEK      1   -109
2020-11-02   21:08:32     6     1   164.380   LOTEK      4   -110
2020-11-02   21:08:35     6     1   164.380   LOTEK     63   -111
2020-11-02   21:08:42     6     1   164.380   LOTEK     11   -109
2020-11-02   21:08:50     6     1   164.480   LOTEK     58   -113
2020-11-02   21:08:59     6     1   164.380   LOTEK      6   -110
2020-11-02   21:09:03     6     1   164.480   LOTEK     84   -112
2020-11-02   21:09:19     6     1   164.380   LOTEK     18   -110
2020-11-02   21:09:29     6     1   164.380   LOTEK     15   -113
2020-11-02   21:09:29     6     1   164.480   LOTEK    139   -113
2020-11-02   21:09:30     6     1   164.380   LOTEK      2   -110
2020-11-02   21:09:33     6     1   164.380   LOTEK     47   -109
2020-11-02   21:09:34     6     1   164.380   LOTEK      2   -111
2020-11-02   21:09:34     6     1   164.380   LOTEK      2   -109
2020-11-02   21:09:39     6     1   164.380   LOTEK     64   -111
2020-11-02   21:09:40     6     1   164.380   LOTEK     17   -109
2020-11-02   21:09:45     6     1   164.380   LOTEK      1   -107
2020-11-02   21:09:47     6     1   164.380   LOTEK      2   -108
2020-11-02   21:09:50     6     1   164.380   LOTEK     63   -109
2020-11-02   21:09:51     6     1   164.480   LOTEK     46   -110
2020-11-02   21:09:53     6     1   164.380   LOTEK     31   -110
2020-11-02   21:09:54     6     1   164.380   LOTEK     89   -108
2020-11-02   21:10:02     6     1   164.380   LOTEK     67   -112
2020-11-02   21:10:02     6     1   164.380   LOTEK     64   -110
2020-11-02   21:10:06     6     1   164.480   LOTEK     18   -113
2020-11-02   21:10:10     6     1   164.380   LOTEK     89   -108
2020-11-02   21:10:11     6     1   164.480   LOTEK      1   -112
2020-11-02   21:10:11     6     1   164.480   LOTEK    124   -112
2020-11-02   21:10:25     6     1   164.380   LOTEK     53   -109
2020-11-02   21:10:39     6     1   164.480   LOTEK      9   -111
2020-11-02   21:10:39     6     1   164.380   LOTEK    177   -113
2020-11-02   21:10:42     6     1   164.380   LOTEK      1   -109
2020-11-02   21:10:47     6     1   164.380   LOTEK     16   -109
2020-11-02   21:10:53     6     1   164.380   LOTEK     15   -108
2020-11-02   21:10:57     6     1   164.480   LOTEK    143   -112
2020-11-02   21:11:03     6     1   164.380   LOTEK     75   -109
2020-11-02   21:11:14     6     1   164.380   LOTEK    121   -109
2020-11-02   21:11:18     6     1   164.380   LOTEK     22   -111
2020-11-02   21:11:18     6     1   164.380   LOTEK      1   -109
2020-11-02   21:11:23     6     1   164.380   LOTEK      1   -109
2020-11-02   21:11:27     6     1   164.380   LOTEK      9   -111
2020-11-02   21:11:28     6     1   164.380   LOTEK     15   -111
2020-11-02   21:11:41     6     1   164.480   LOTEK     25    -84
2020-11-02   21:11:41     6     1   164.480   LOTEK     31   -113
2020-11-02   21:11:45     6     1   164.480   LOTEK     64   -111
2020-11-02   21:11:51     6     1   164.380   LOTEK      2   -109
2020-11-02   21:11:52     6     1   164.380   LOTEK     16   -107
2020-11-02   21:11:54     6     1   164.480   LOTEK    177   -113
2020-11-02   21:11:59     6     1   164.380   LOTEK     19   -109
2020-11-02   21:12:03     6     1   164.480   LOTEK      2   -111
2020-11-02   21:12:05     6     1   164.380   LOTEK      1   -109
2020-11-02   21:12:09     6     1   164.480   LOTEK     16   -111
2020-11-02   21:12:13     6     1   164.380   LOTEK     33   -113
2020-11-02   21:12:14     6     1   164.380   LOTEK      4   -109
2020-11-02   21:12:14     6     1   164.380   LOTEK    120   -109
2020-11-02   21:12:20     6     1   164.380   LOTEK     19   -108
2020-11-02   21:12:26     6     1   164.380   LOTEK     90   -108
2020-11-02   21:12:26     6     1   164.380   LOTEK     88   -110
2020-11-02   21:12:33     6     1   164.380   LOTEK      4   -111
2020-11-02   21:12:38     6     1   164.380   LOTEK    110   -111
2020-11-02   21:12:40     6     1   164.380   LOTEK      5   -111
2020-11-02   21:12:43     6     1   164.480   LOTEK     74   -113
2020-11-02   21:12:50     6     1   164.480   LOTEK     67   -112
2020-11-02   21:13:08     6     1   164.380   LOTEK      6   -111
2020-11-02   21:13:08     6     1   164.380   LOTEK      8   -109
2020-11-02   21:13:18     6     1   164.380   LOTEK     34   -110
2020-11-02   21:13:37     6     1   164.380   LOTEK      4   -112
2020-11-02   21:13:49     6     1   164.380   LOTEK     44   -111
2020-11-02   21:13:55     6     1   164.380   LOTEK      6   -110
2020-11-02   21:13:58     6     1   164.380   LOTEK     19   -111
2020-11-02   21:14:10     6     1   164.380   LOTEK     17   -109
2020-11-02   21:14:16     6     1   164.380   LOTEK     44   -109
2020-11-02   21:14:18     6     1   164.480   LOTEK    204   -109
2020-11-02   21:14:22     6     1   164.380   LOTEK      1   -108
2020-11-02   21:14:25     6     1   164.380   LOTEK     44   -109
2020-11-02   21:14:28     6     1   164.380   LOTEK      1   -111
2020-11-02   21:14:35     6     1   164.380   LOTEK      2   -112
2020-11-02   21:14:38     6     1   164.380   LOTEK      2   -109
2020-11-02   21:14:40     6     1   164.380   LOTEK     29   -110
2020-11-02   21:14:49     6     1   164.380   LOTEK    117   -111
2020-11-02   21:14:50     6     1   164.380   LOTEK     58   -107
2020-11-02   21:14:53     6     1   164.380   LOTEK      2   -112
2020-11-02   21:15:00     6     1   164.380   LOTEK      5   -109
2020-11-02   21:15:05     6     1   164.380   LOTEK     64   -108
2020-11-02   21:15:06     6     1   164.480   LOTEK     72   -113
2020-11-02   21:15:09     6     1   164.380   LOTEK    104   -110
2020-11-02   21:15:12     6     1   164.380   LOTEK     62   -110
2020-11-02   21:15:13     6     1   164.380   LOTEK     18   -109
2020-11-02   21:15:22     6     1   164.380   LOTEK     59   -113
2020-11-02   21:15:26     6     1   164.380   LOTEK     18   -113
2020-11-02   21:15:28     6     1   164.380   LOTEK      3   -109
2020-11-02   21:15:36     6     1   164.380   LOTEK     18   -107
2020-11-02   21:15:47     6     1   164.380   LOTEK     23   -108
2020-11-02   21:15:59     6     1   164.480   LOTEK      2   -111
2020-11-02   21:16:01     6     1   164.380   LOTEK     94   -107
2020-11-02   21:16:03     6     1   164.380   LOTEK     33   -107
2020-11-02   21:16:04     6     1   164.380   LOTEK     46   -109
2020-11-02   21:16:07     6     1   164.480   LOTEK     59   -113
2020-11-02   21:16:09     6     1   164.380   LOTEK     18   -108
2020-11-02   21:16:14     6     1   164.380   LOTEK     46   -107
2020-11-02   21:16:24     6     1   164.480   LOTEK     84   -113
2020-11-02   21:16:28     6     1   164.380   LOTEK      1   -109
2020-11-02   21:16:29     6     1   164.480   LOTEK     46   -112
2020-11-02   21:16:36     6     1   164.380   LOTEK     35   -109
2020-11-02   21:16:41     6     1   164.480   LOTEK     25    -84
2020-11-02   21:16:44     6     1   164.380   LOTEK      1   -110
2020-11-02   21:16:52     6     1   164.380   LOTEK     34   -108
2020-11-02   21:16:55     6     1   164.380   LOTEK     90   -109
2020-11-02   21:16:56     6     1   164.380   LOTEK     46   -111
2020-11-02   21:17:00     6     1   164.480   LOTEK     44   -113
2020-11-02   21:17:03     6     1   164.380   LOTEK     94   -111
2020-11-02   21:17:05     6     1   164.380   LOTEK      1   -109
2020-11-02   21:17:12     6     1   164.380   LOTEK     65   -110
2020-11-02   21:17:19     6     1   164.380   LOTEK     16   -109
2020-11-02   21:17:29     6     1   164.380   LOTEK      6   -108
2020-11-02   21:17:38     6     1   164.380   LOTEK     92   -113
2020-11-02   21:17:39     6     1   164.380   LOTEK      8   -109
2020-11-02   21:17:42     6     1   164.380   LOTEK     44   -111
2020-11-02   21:18:19     6     1   164.380   LOTEK      2   -113
2020-11-02   21:18:26     6     1   164.480   LOTEK    169   -112
2020-11-02   21:18:30     6     1   164.380   LOTEK      1   -109
2020-11-02   21:18:50     6     1   164.380   LOTEK     44   -107
2020-11-02   21:18:52     6     1   164.380   LOTEK     46   -110
2020-11-02   21:18:53     6     1   164.380   LOTEK      1   -113
2020-11-02   21:19:00     6     1   164.380   LOTEK     89   -109
2020-11-02   21:19:08     6     1   164.380   LOTEK     89   -109
2020-11-02   21:19:08     6     1   164.380   LOTEK      1   -106
2020-11-02   21:19:09     6     1   164.380   LOTEK     46   -110
2020-11-02   21:19:23     6     1   164.380   LOTEK     47   -109
2020-11-02   21:19:24     6     1   164.380   LOTEK     44   -109
2020-11-02   21:19:28     6     1   164.380   LOTEK    106   -109
2020-11-02   21:19:28     6     1   164.380   LOTEK     33   -108
2020-11-02   21:19:30     6     1   164.480   LOTEK     50   -113
2020-11-02   21:19:34     6     1   164.380   LOTEK    157   -110
2020-11-02   21:19:35     6     1   164.480   LOTEK    186   -112
2020-11-02   21:19:53     6     1   164.380   LOTEK      8   -109
2020-11-02   21:19:54     6     1   164.380   LOTEK     61   -109
2020-11-02   21:20:09     6     1   164.380   LOTEK    169   -112
2020-11-02   21:20:14     6     1   164.480   LOTEK      5   -112
2020-11-02   21:20:19     6     1   164.380   LOTEK     44   -108
2020-11-02   21:20:34     6     1   164.480   LOTEK      2   -113
2020-11-02   21:20:43     6     1   164.380   LOTEK     30   -110
2020-11-02   21:20:58     6     1   164.380   LOTEK      2   -109
2020-11-02   21:21:05     6     1   164.380   LOTEK     64   -111
2020-11-02   21:21:09     6     1   164.380   LOTEK      2   -109
2020-11-02   21:21:10     6     1   164.380   LOTEK     46   -111
2020-11-02   21:21:17     6     1   164.380   LOTEK      1   -109
2020-11-02   21:21:22     6     1   164.380   LOTEK     78   -111
2020-11-02   21:21:28     6     1   164.380   LOTEK     29   -106
2020-11-02   21:21:34     6     1   164.380   LOTEK     78   -109
2020-11-02   21:21:36     6     1   164.380   LOTEK    101   -111
2020-11-02   21:21:41     6     1   164.480   LOTEK     25    -84
2020-11-02   21:21:44     6     1   164.380   LOTEK      6   -107
2020-11-02   21:21:49     6     1   164.480   LOTEK    131   -112
2020-11-02   21:21:51     6     1   164.380   LOTEK     62   -112
2020-11-02   21:21:51     6     1   164.380   LOTEK      6   -113
2020-11-02   21:21:54     6     1   164.380   LOTEK      8   -110
2020-11-02   21:22:02     6     1   164.380   LOTEK      2   -109
2020-11-02   21:22:04     6     1   164.380   LOTEK     18   -107
2020-11-02   21:22:12     6     1   164.380   LOTEK      1   -110
2020-11-02   21:22:13     6     1   164.380   LOTEK     63   -112
2020-11-02   21:22:20     6     1   164.380   LOTEK    130   -107
2020-11-02   21:22:31     6     1   164.380   LOTEK      1   -108
2020-11-02   21:22:32     6     1   164.380   LOTEK     29   -112
2020-11-02   21:22:41     6     1   164.380   LOTEK     18   -110
2020-11-02   21:22:47     6     1   164.380   LOTEK     15   -110
2020-11-02   21:22:51     6     1   164.380   LOTEK     31   -109
2020-11-02   21:23:06     6     1   164.380   LOTEK      2   -110
2020-11-02   21:23:12     6     1   164.380   LOTEK     67   -111
2020-11-02   21:23:12     6     1   164.380   LOTEK      2   -110
2020-11-02   21:23:14     6     1   164.380   LOTEK      1   -108
2020-11-02   21:23:17     6     1   164.480   LOTEK     62   -113
2020-11-02   21:23:22     6     1   164.380   LOTEK     74   -112
2020-11-02   21:23:25     6     1   164.480   LOTEK    133   -113
2020-11-02   21:23:29     6     1   164.380   LOTEK     62   -108
2020-11-02   21:23:40     6     1   164.380   LOTEK     46   -112
2020-11-02   21:23:45     6     1   164.380   LOTEK      1   -108
2020-11-02   21:23:48     6     1   164.380   LOTEK     31   -107
2020-11-02   21:24:07     6     1   164.380   LOTEK      2   -107
2020-11-02   21:24:10     6     1   164.380   LOTEK     65   -109
2020-11-02   21:24:15     6     1   164.380   LOTEK     48   -106
2020-11-02   21:24:18     6     1   164.380   LOTEK     62   -108
2020-11-02   21:24:26     6     1   164.380   LOTEK     46   -107
2020-11-02   21:24:29     6     1   164.480   LOTEK      8   -112
2020-11-02   21:24:30     6     1   164.380   LOTEK      2   -111
2020-11-02   21:24:42     6     1   164.380   LOTEK     17   -113
2020-11-02   21:24:54     6     1   164.380   LOTEK     31   -109
2020-11-02   21:24:58     6     1   164.380   LOTEK     31   -108
2020-11-02   21:25:01     6     1   164.380   LOTEK     80   -108
2020-11-02   21:25:01     6     1   164.380   LOTEK     34   -110
2020-11-02   21:25:11     6     1   164.380   LOTEK    116   -108
2020-11-02   21:25:19     6     1   164.380   LOTEK     18   -110
2020-11-02   21:25:25     6     1   164.380   LOTEK    129   -108
2020-11-02   21:25:38     6     1   164.380   LOTEK      4   -107
2020-11-02   21:25:40     6     1   164.380   LOTEK      1   -108
2020-11-02   21:25:43     6     1   164.380   LOTEK      3   -111
2020-11-02   21:25:50     6     1   164.380   LOTEK    198   -113
2020-11-02   21:25:55     6     1   164.380   LOTEK      6   -108
2020-11-02   21:26:06     6     1   164.380   LOTEK     44   -113
2020-11-02   21:26:07     6     1   164.380   LOTEK     33   -109
2020-11-02   21:26:18     6     1   164.380   LOTEK     44   -108
2020-11-02   21:26:18     6     1   164.380   LOTEK     34   -111
2020-11-02   21:26:21     6     1   164.480   LOTEK    152   -112
2020-11-02   21:26:29     6     1   164.380   LOTEK      1   -110
2020-11-02   21:26:36     6     1   164.380   LOTEK      5   -108
2020-11-02   21:26:41     6     1   164.480   LOTEK     25    -84
2020-11-02   21:26:47     6     1   164.380   LOTEK      1   -109
2020-11-02   21:26:58     6     1   164.380   LOTEK    157   -107
2020-11-02   21:27:16     6     1   164.380   LOTEK     18   -111
2020-11-02   21:27:16     6     1   164.380   LOTEK      2   -107
2020-11-02   21:27:18     6     1   164.380   LOTEK     64   -111
2020-11-02   21:27:34     6     1   164.380   LOTEK     19   -111
2020-11-02   21:27:40     6     1   164.480   LOTEK     19   -112
2020-11-02   21:27:43     6     1   164.380   LOTEK     61   -109
2020-11-02   21:27:51     6     1   164.380   LOTEK      1   -111
2020-11-02   21:27:57     6     1   164.380   LOTEK    133   -107
2020-11-02   21:28:02     6     1   164.380   LOTEK     62   -108
2020-11-02   21:28:08     6     1   164.380   LOTEK     18   -109
2020-11-02   21:28:23     6     1   164.480   LOTEK     23   -113
2020-11-02   21:28:24     6     1   164.380   LOTEK     58   -111
2020-11-02   21:28:24     6     1   164.380   LOTEK     58   -108
2020-11-02   21:28:25     6     1   164.480   LOTEK     44   -112
2020-11-02   21:28:35     6     1   164.380   LOTEK     15   -106
2020-11-02   21:28:38     6     1   164.380   LOTEK     21   -107
2020-11-02   21:28:38     6     1   164.380   LOTEK      8   -107
2020-11-02   21:28:53     6     1   164.380   LOTEK      1   -111
2020-11-02   21:28:57     6     1   164.480   LOTEK     44   -113
2020-11-02   21:29:03     6     1   164.380   LOTEK      5   -110
2020-11-02   21:29:05     6     1   164.480   LOTEK     33   -110
2020-11-02   21:29:06     6     1   164.380   LOTEK     31   -109
2020-11-02   21:29:15     6     1   164.380   LOTEK    167   -110
2020-11-02   21:29:25     6     1   164.380   LOTEK      1   -110
2020-11-02   21:29:29     6     1   164.380   LOTEK     60   -113
2020-11-02   21:29:29     6     1   164.380   LOTEK     58   -108
2020-11-02   21:29:35     6     1   164.380   LOTEK     58   -109
2020-11-02   21:29:38     6     1   164.380   LOTEK      1   -108
2020-11-02   21:29:45     6     1   164.380   LOTEK     22   -111
2020-11-02   21:29:46     6     1   164.380   LOTEK     44   -110
2020-11-02   21:29:58     6     1   164.380   LOTEK     30   -109
2020-11-02   21:30:09     6     1   164.380   LOTEK     30   -108
2020-11-02   21:30:11     6     1   164.380   LOTEK    153   -108
2020-11-02   21:30:27     6     1   164.380   LOTEK      8   -109
2020-11-02   21:30:29     6     1   164.480   LOTEK     62   -110
2020-11-02   21:30:43     6     1   164.380   LOTEK     46   -108
2020-11-02   21:30:44     6     1   164.380   LOTEK     22   -108
2020-11-02   21:31:01     6     1   164.480   LOTEK    102   -110
2020-11-02   21:31:02     6     1   164.380   LOTEK     15   -113
2020-11-02   21:31:03     6     1   164.480   LOTEK     52   -112
2020-11-02   21:31:04     6     1   164.380   LOTEK     16   -112
2020-11-02   21:31:06     6     1   164.480   LOTEK    132   -112
2020-11-02   21:31:08     6     1   164.380   LOTEK      1   -109
2020-11-02   21:31:11     6     1   164.380   LOTEK      2   -109
2020-11-02   21:31:20     6     1   164.380   LOTEK      1   -110
2020-11-02   21:31:34     6     1   164.380   LOTEK      4   -108
2020-11-02   21:31:34     6     1   164.380   LOTEK     15   -109
2020-11-02   21:31:41     6     1   164.480   LOTEK     25    -84
2020-11-02   21:31:42     6     1   164.380   LOTEK      6   -112
2020-11-02   21:32:06     6     1   164.380   LOTEK     29   -108
2020-11-02   21:32:11     6     1   164.380   LOTEK     18   -109
2020-11-02   21:32:48     6     1   164.380   LOTEK    106   -112
2020-11-02   21:32:53     6     1   164.380   LOTEK      1   -109
2020-11-02   21:32:53     6     1   164.380   LOTEK      1   -106
2020-11-02   21:33:05     6     1   164.480   LOTEK      6   -112
2020-11-02   21:33:14     6     1   164.380   LOTEK      1   -107
2020-11-02   21:33:17     6     1   164.380   LOTEK     89   -111
2020-11-02   21:33:17     6     1   164.380   LOTEK     58   -107
2020-11-02   21:33:25     6     1   164.480   LOTEK    109   -113
2020-11-02   21:33:26     6     1   164.480   LOTEK     68   -112
2020-11-02   21:33:28     6     1   164.380   LOTEK     15   -107
2020-11-02   21:33:48     6     1   164.380   LOTEK     77   -106
2020-11-02   21:33:53     6     1   164.480   LOTEK    116   -112
2020-11-02   21:34:03     6     1   164.380   LOTEK     15   -106
2020-11-02   21:34:16     6     1   164.380   LOTEK      2   -108
2020-11-02   21:34:22     6     1   164.380   LOTEK     35   -108
2020-11-02   21:34:30     6     1   164.480   LOTEK    207   -112
2020-11-02   21:34:31     6     1   164.480   LOTEK     69   -112
2020-11-02   21:34:40     6     1   164.480   LOTEK     46   -113
2020-11-02   21:35:03     6     1   164.380   LOTEK    185   -111
2020-11-02   21:35:22     6     1   164.380   LOTEK     31   -108
2020-11-02   21:35:26     6     1   164.380   LOTEK     23   -107
2020-11-02   21:35:29     6     1   164.380   LOTEK     33   -110
2020-11-02   21:35:30     6     1   164.380   LOTEK     51   -109
2020-11-02   21:35:35     6     1   164.380   LOTEK      1   -110
2020-11-02   21:35:36     6     1   164.480   LOTEK    104   -113
2020-11-02   21:35:36     6     1   164.380   LOTEK     46   -108
2020-11-02   21:35:47     6     1   164.380   LOTEK     80   -108
2020-11-02   21:35:47     6     1   164.380   LOTEK     44   -107
2020-11-02   21:35:57     6     1   164.480   LOTEK     93   -112
2020-11-02   21:36:08     6     1   164.480   LOTEK    131   -113
2020-11-02   21:36:13     6     1   164.480   LOTEK     67   -113
2020-11-02   21:36:32     6     1   164.380   LOTEK     33   -107
2020-11-02   21:36:33     6     1   164.380   LOTEK      1   -109
2020-11-02   21:36:41     6     1   164.480   LOTEK     25    -84
2020-11-02   21:36:42     6     1   164.480   LOTEK      9   -113
2020-11-02   21:36:42     6     1   164.380   LOTEK     18   -110
2020-11-02   21:36:48     6     1   164.380   LOTEK     75   -111
2020-11-02   21:37:01     6     1   164.380   LOTEK     61   -107
2020-11-02   21:37:08     6     1   164.380   LOTEK      5   -110
2020-11-02   21:37:10     6     1   164.380   LOTEK      1   -110
2020-11-02   21:37:12     6     1   164.380   LOTEK     55   -107
2020-11-02   21:37:13     6     1   164.380   LOTEK      2   -108
2020-11-02   21:37:14     6     1   164.480   LOTEK      8   -112
2020-11-02   21:37:22     6     1   164.380   LOTEK    178   -113
2020-11-02   21:37:28     6     1   164.380   LOTEK     15   -105
2020-11-02   21:37:31     6     1   164.380   LOTEK     26   -112
2020-11-02   21:37:33     6     1   164.380   LOTEK      4   -109
2020-11-02   21:37:33     6     1   164.380   LOTEK      4   -107
2020-11-02   21:37:34     6     1   164.380   LOTEK     32   -112
2020-11-02   21:37:46     6     1   164.380   LOTEK      1   -108
2020-11-02   21:37:49     6     1   164.380   LOTEK    133   -112
2020-11-02   21:37:52     6     1   164.380   LOTEK     17   -107
2020-11-02   21:37:54     6     1   164.380   LOTEK    101   -107
2020-11-02   21:38:09     6     1   164.380   LOTEK     53   -107
2020-11-02   21:38:17     6     1   164.380   LOTEK     18   -108
2020-11-02   21:38:22     6     1   164.380   LOTEK     15   -109
2020-11-02   21:38:26     6     1   164.380   LOTEK     64   -111
2020-11-02   21:38:29     6     1   164.380   LOTEK     30   -111
2020-11-02   21:38:41     6     1   164.380   LOTEK      2   -112
2020-11-02   21:38:49     6     1   164.380   LOTEK     15   -112
2020-11-02   21:38:52     6     1   164.380   LOTEK      4   -110
2020-11-02   21:39:01     6     1   164.480   LOTEK     58   -112
2020-11-02   21:39:07     6     1   164.380   LOTEK     15   -111
2020-11-02   21:39:13     6     1   164.380   LOTEK      2   -107
2020-11-02   21:39:22     6     1   164.380   LOTEK     33   -110
2020-11-02   21:39:27     6     1   164.380   LOTEK     44   -108
2020-11-02   21:39:28     6     1   164.380   LOTEK      1   -110
2020-11-02   21:39:36     6     1   164.380   LOTEK     24   -108
2020-11-02   21:39:38     6     1   164.480   LOTEK    100   -113
2020-11-02   21:39:40     6     1   164.380   LOTEK      1   -110
2020-11-02   21:39:50     6     1   164.380   LOTEK     62   -112
2020-11-02   21:39:55     6     1   164.380   LOTEK     44   -110
2020-11-02   21:40:02     6     1   164.380   LOTEK     33   -106
2020-11-02   21:40:03     6     1   164.380   LOTEK      2   -109
2020-11-02   21:40:03     6     1   164.380   LOTEK    169   -109
2020-11-02   21:40:04     6     1   164.380   LOTEK      1   -108
2020-11-02   21:40:17     6     1   164.380   LOTEK     90   -107
2020-11-02   21:40:18     6     1   164.480   LOTEK     44   -111
2020-11-02   21:40:33     6     1   164.480   LOTEK     89   -111
2020-11-02   21:40:35     6     1   164.480   LOTEK     46   -111
2020-11-02   21:40:39     6     1   164.380   LOTEK    118   -112
2020-11-02   21:40:47     6     1   164.380   LOTEK     46   -107
2020-11-02   21:41:04     6     1   164.480   LOTEK      3   -110
2020-11-02   21:41:22     6     1   164.480   LOTEK     59   -110
2020-11-02   21:41:41     6     1   164.380   LOTEK     92   -110
2020-11-02   21:41:41     6     1   164.480   LOTEK     25    -84
2020-11-02   21:41:43     6     1   164.380   LOTEK     18   -108
2020-11-02   21:41:46     6     1   164.380   LOTEK    129   -107
2020-11-02   21:41:47     6     1   164.380   LOTEK     61   -112
2020-11-02   21:42:05     6     1   164.380   LOTEK     33   -110
2020-11-02   21:42:06     6     1   164.480   LOTEK     44   -110
2020-11-02   21:42:06     6     1   164.480   LOTEK     44   -112
2020-11-02   21:42:14     6     1   164.380   LOTEK     61   -107
2020-11-02   21:42:27     6     1   164.380   LOTEK      1   -109
2020-11-02   21:42:34     6     1   164.380   LOTEK     94   -106
2020-11-02   21:42:41     6     1   164.380   LOTEK    116   -111
2020-11-02   21:42:51     6     1   164.380   LOTEK     73   -113
2020-11-02   21:42:55     6     1   164.480   LOTEK     29   -110
2020-11-02   21:42:56     6     1   164.380   LOTEK     73   -108
2020-11-02   21:42:58     6     1   164.380   LOTEK     46   -111
2020-11-02   21:43:06     6     1   164.380   LOTEK      1   -112
2020-11-02   21:43:07     6     1   164.380   LOTEK     86   -109
2020-11-02   21:43:10     6     1   164.380   LOTEK     92   -111
2020-11-02   21:43:13     6     1   164.380   LOTEK     77   -106
2020-11-02   21:43:30     6     1   164.380   LOTEK      7   -107
2020-11-02   21:43:30     6     1   164.380   LOTEK     15   -108
2020-11-02   21:43:30     6     1   164.480   LOTEK     21   -113
2020-11-02   21:43:45     6     1   164.480   LOTEK     75   -110
2020-11-02   21:43:47     6     1   164.380   LOTEK      1   -110
2020-11-02   21:43:51     6     1   164.380   LOTEK    101   -108
2020-11-02   21:43:57     6     1   164.480   LOTEK    143   -112
2020-11-02   21:44:04     6     1   164.380   LOTEK      9   -109
2020-11-02   21:44:10     6     1   164.380   LOTEK     35   -111
2020-11-02   21:44:11     6     1   164.480   LOTEK     45   -111
2020-11-02   21:44:11     6     1   164.380   LOTEK      5   -111
2020-11-02   21:44:20     6     1   164.480   LOTEK     96   -111
2020-11-02   21:44:25     6     1   164.380   LOTEK    148   -107
2020-11-02   21:44:31     6     1   164.480   LOTEK     16   -112
2020-11-02   21:44:34     6     1   164.480   LOTEK     71   -112
2020-11-02   21:44:36     6     1   164.480   LOTEK     87   -113
2020-11-02   21:44:36     6     1   164.380   LOTEK      2   -108
2020-11-02   21:44:40     6     1   164.380   LOTEK     44   -107
2020-11-02   21:44:40     6     1   164.380   LOTEK     44   -109
2020-11-02   21:44:45     6     1   164.380   LOTEK     74   -111
2020-11-02   21:44:57     6     1   164.380   LOTEK    116   -111
2020-11-02   21:44:57     6     1   164.380   LOTEK      1   -107
2020-11-02   21:44:59     6     1   164.380   LOTEK     46   -111
2020-11-02   21:45:01     6     1   164.380   LOTEK      1   -113
2020-11-02   21:45:08     6     1   164.380   LOTEK     89   -109
2020-11-02   21:45:15     6     1   164.480   LOTEK     47   -109
2020-11-02   21:45:19     6     1   164.380   LOTEK     29   -109
2020-11-02   21:45:20     6     1   164.380   LOTEK     40   -109
2020-11-02   21:45:29     6     1   164.480   LOTEK     52   -112
2020-11-02   21:45:44     6     1   164.480   LOTEK     30   -113
2020-11-02   21:45:47     6     1   164.480   LOTEK     31   -111
2020-11-02   21:45:51     6     1   164.380   LOTEK     18   -106
2020-11-02   21:46:09     6     1   164.380   LOTEK     23   -107
2020-11-02   21:46:18     6     1   164.380   LOTEK     44   -109
2020-11-02   21:46:20     6     1   164.380   LOTEK     18   -108
2020-11-02   21:46:24     6     1   164.380   LOTEK      2   -108
2020-11-02   21:46:39     6     1   164.380   LOTEK      1   -107
2020-11-02   21:46:41     6     1   164.480   LOTEK     25    -84
2020-11-02   21:46:44     6     1   164.480   LOTEK     15   -112
2020-11-02   21:46:47     6     1   164.380   LOTEK     22   -109
2020-11-02   21:46:49     6     1   164.380   LOTEK     86   -107
2020-11-02   21:46:52     6     1   164.380   LOTEK     88   -110
2020-11-02   21:46:58     6     1   164.380   LOTEK    114   -109
2020-11-02   21:47:00     6     1   164.380   LOTEK     18   -105
2020-11-02   21:47:01     6     1   164.380   LOTEK      2   -107
2020-11-02   21:47:07     6     1   164.380   LOTEK     10   -107
2020-11-02   21:47:15     6     1   164.480   LOTEK    141   -111
2020-11-02   21:47:15     6     1   164.380   LOTEK    101   -111
2020-11-02   21:47:18     6     1   164.480   LOTEK     23   -112
2020-11-02   21:47:24     6     1   164.380   LOTEK      1   -108
2020-11-02   21:47:24     6     1   164.380   LOTEK      2   -108
2020-11-02   21:47:51     6     1   164.380   LOTEK     12   -112
2020-11-02   21:47:59     6     1   164.380   LOTEK      8   -106
2020-11-02   21:48:01     6     1   164.380   LOTEK      1   -109
2020-11-02   21:48:02     6     1   164.380   LOTEK     64   -110
2020-11-02   21:48:09     6     1   164.380   LOTEK     18   -109
2020-11-02   21:48:15     6     1   164.380   LOTEK     46   -107
2020-11-02   21:48:19     6     1   164.380   LOTEK    108   -112
2020-11-02   21:48:25     6     1   164.380   LOTEK     15   -108
2020-11-02   21:48:35     6     1   164.380   LOTEK      3   -108
2020-11-02   21:48:35     6     1   164.480   LOTEK     16   -111
2020-11-02   21:48:38     6     1   164.380   LOTEK      1   -106
2020-11-02   21:48:39     6     1   164.380   LOTEK      6   -110
2020-11-02   21:48:40     6     1   164.380   LOTEK      2   -108
2020-11-02   21:48:40     6     1   164.380   LOTEK     33   -112
2020-11-02   21:48:40     6     1   164.380   LOTEK     62   -105
2020-11-02   21:48:41     6     1   164.380   LOTEK     40   -107
2020-11-02   21:48:47     6     1   164.480   LOTEK     47   -108
2020-11-02   21:48:47     6     1   164.380   LOTEK      1   -110
2020-11-02   21:48:50     6     1   164.480   LOTEK     15   -112
2020-11-02   21:48:54     6     1   164.380   LOTEK     15   -110
2020-11-02   21:48:54     6     1   164.380   LOTEK      1   -108
2020-11-02   21:48:56     6     1   164.380   LOTEK     62   -109
2020-11-02   21:48:57     6     1   164.480   LOTEK    148   -113
2020-11-02   21:49:07     6     1   164.380   LOTEK     46   -112
2020-11-02   21:49:09     6     1   164.380   LOTEK      2   -106
2020-11-02   21:49:24     6     1   164.380   LOTEK      6   -111
2020-11-02   21:49:26     6     1   164.380   LOTEK      2   -108
2020-11-02   21:49:39     6     1   164.480   LOTEK    102   -110
2020-11-02   21:49:41     6     1   164.480   LOTEK      2   -112
2020-11-02   21:49:49     6     1   164.380   LOTEK    139   -106
2020-11-02   21:49:49     6     1   164.380   LOTEK    123   -113
2020-11-02   21:50:02     6     1   164.380   LOTEK     74   -108
2020-11-02   21:50:02     6     1   164.380   LOTEK     62   -107
2020-11-02   21:50:08     6     1   164.480   LOTEK    109   -111
2020-11-02   21:50:10     6     1   164.380   LOTEK     74   -108
2020-11-02   21:50:14     6     1   164.380   LOTEK      2   -108
2020-11-02   21:50:15     6     1   164.480   LOTEK    151   -113
2020-11-02   21:50:16     6     1   164.480   LOTEK     36   -110
2020-11-02   21:50:20     6     1   164.380   LOTEK     77   -108
2020-11-02   21:50:27     6     1   164.380   LOTEK     45   -106
2020-11-02   21:50:27     6     1   164.380   LOTEK      1   -108
2020-11-02   21:50:29     6     1   164.380   LOTEK     15   -106
2020-11-02   21:50:31     6     1   164.480   LOTEK    110   -111
2020-11-02   21:50:35     6     1   164.380   LOTEK     59   -113
2020-11-02   21:50:35     6     1   164.380   LOTEK     46   -108
2020-11-02   21:50:37     6     1   164.380   LOTEK     47   -106
2020-11-02   21:50:40     6     1   164.380   LOTEK     34   -107
2020-11-02   21:50:41     6     1   164.380   LOTEK     67   -109
2020-11-02   21:50:46     6     1   164.380   LOTEK     35   -108
2020-11-02   21:50:51     6     1   164.380   LOTEK     86   -106
2020-11-02   21:50:52     6     1   164.380   LOTEK     44   -108
2020-11-02   21:50:56     6     1   164.480   LOTEK     44   -112
2020-11-02   21:50:59     6     1   164.380   LOTEK      3   -106
2020-11-02   21:51:00     6     1   164.480   LOTEK     85   -107
2020-11-02   21:51:08     6     1   164.480   LOTEK    154   -113
2020-11-02   21:51:15     6     1   164.380   LOTEK     65   -108
2020-11-02   21:51:16     6     1   164.380   LOTEK     18   -106
2020-11-02   21:51:31     6     1   164.380   LOTEK     73   -111
2020-11-02   21:51:34     6     1   164.380   LOTEK      3   -106
2020-11-02   21:51:41     6     1   164.480   LOTEK     25    -84
2020-11-02   21:51:42     6     1   164.380   LOTEK     15   -109
2020-11-02   21:51:42     6     1   164.380   LOTEK     44   -108
2020-11-02   21:51:50     6     1   164.480   LOTEK    177   -113
2020-11-02   21:52:15     6     1   164.480   LOTEK    100   -112
2020-11-02   21:52:39     6     1   164.380   LOTEK    117   -108
2020-11-02   21:52:39     6     1   164.380   LOTEK    130   -107
2020-11-02   21:52:48     6     1   164.380   LOTEK     61   -106
2020-11-02   21:52:51     6     1   164.380   LOTEK      1   -107
2020-11-02   21:52:54     6     1   164.480   LOTEK     83   -111
2020-11-02   21:53:02     6     1   164.380   LOTEK     62   -108
2020-11-02   21:53:06     6     1   164.380   LOTEK     53   -106
2020-11-02   21:53:11     6     1   164.380   LOTEK     46   -107
2020-11-02   21:53:12     6     1   164.380   LOTEK      2   -106
2020-11-02   21:53:16     6     1   164.380   LOTEK    104   -105
2020-11-02   21:53:18     6     1   164.480   LOTEK    110   -112
2020-11-02   21:53:19     6     1   164.380   LOTEK     16   -109
2020-11-02   21:53:24     6     1   164.380   LOTEK    156   -108
2020-11-02   21:53:40     6     1   164.380   LOTEK     62   -110
2020-11-02   21:53:47     6     1   164.380   LOTEK     58   -107
2020-11-02   21:53:47     6     1   164.380   LOTEK     19   -109
2020-11-02   21:53:49     6     1   164.380   LOTEK      3   -106
2020-11-02   21:53:52     6     1   164.380   LOTEK     46   -109
2020-11-02   21:53:57     6     1   164.380   LOTEK      1   -110
2020-11-02   21:54:02     6     1   164.380   LOTEK      1   -109
2020-11-02   21:54:07     6     1   164.380   LOTEK     87   -104
2020-11-02   21:54:10     6     1   164.380   LOTEK      1   -108
2020-11-02   21:54:13     6     1   164.380   LOTEK     15   -108
2020-11-02   21:54:26     6     1   164.380   LOTEK    129   -109
2020-11-02   21:54:43     6     1   164.480   LOTEK     58   -112
2020-11-02   21:54:43     6     1   164.480   LOTEK      4   -110
2020-11-02   21:54:44     6     1   164.380   LOTEK    107   -107
2020-11-02   21:54:46     6     1   164.380   LOTEK      2   -109
2020-11-02   21:55:00     6     1   164.480   LOTEK     44   -112
2020-11-02   21:55:04     6     1   164.380   LOTEK     15   -109
2020-11-02   21:55:12     6     1   164.380   LOTEK     29   -109
2020-11-02   21:55:23     6     1   164.380   LOTEK     16   -108
2020-11-02   21:55:23     6     1   164.480   LOTEK     33   -112
2020-11-02   21:55:29     6     1   164.380   LOTEK     44   -107
2020-11-02   21:55:29     6     1   164.380   LOTEK     18   -108
2020-11-02   21:55:33     6     1   164.480   LOTEK      3   -110
2020-11-02   21:55:33     6     1   164.380   LOTEK     61   -111
2020-11-02   21:55:37     6     1   164.380   LOTEK     29   -107
2020-11-02   21:55:42     6     1   164.480   LOTEK      7   -111
2020-11-02   21:55:48     6     1   164.480   LOTEK     45   -110
2020-11-02   21:55:54     6     1   164.380   LOTEK     34   -107
2020-11-02   21:55:55     6     1   164.380   LOTEK      2   -106
2020-11-02   21:56:03     6     1   164.480   LOTEK     33   -111
2020-11-02   21:56:25     6     1   164.380   LOTEK     61   -108
2020-11-02   21:56:30     6     1   164.380   LOTEK      5   -108
2020-11-02   21:56:32     6     1   164.480   LOTEK     24   -112
2020-11-02   21:56:39     6     1   164.380   LOTEK      1   -111
2020-11-02   21:56:41     6     1   164.480   LOTEK     25    -84
2020-11-02   21:56:44     6     1   164.380   LOTEK     44   -107
2020-11-02   21:56:46     6     1   164.380   LOTEK     31   -112
2020-11-02   21:56:57     6     1   164.380   LOTEK     67   -112
2020-11-02   21:57:12     6     1   164.480   LOTEK      8   -111
2020-11-02   21:57:15     6     1   164.380   LOTEK      1   -109
2020-11-02   21:57:17     6     1   164.480   LOTEK     18   -111
2020-11-02   21:57:19     6     1   164.380   LOTEK     33   -111
2020-11-02   21:57:21     6     1   164.480   LOTEK     74   -113
2020-11-02   21:57:26     6     1   164.380   LOTEK     29   -111
2020-11-02   21:57:41     6     1   164.480   LOTEK      6   -112
2020-11-02   21:57:46     6     1   164.380   LOTEK     96   -111
2020-11-02   21:57:47     6     1   164.380   LOTEK     18   -113
2020-11-02   21:57:50     6     1   164.380   LOTEK    109   -108
2020-11-02   21:57:51     6     1   164.380   LOTEK     15   -107
2020-11-02   21:57:52     6     1   164.380   LOTEK     46   -111
2020-11-02   21:57:58     6     1   164.380   LOTEK     62   -113
2020-11-02   21:58:01     6     1   164.480   LOTEK    122   -112
2020-11-02   21:58:01     6     1   164.380   LOTEK     32   -108
2020-11-02   21:58:02     6     1   164.380   LOTEK      2   -111
2020-11-02   21:58:05     6     1   164.380   LOTEK     11   -108
2020-11-02   21:58:08     6     1   164.380   LOTEK     15   -111
2020-11-02   21:58:12     6     1   164.380   LOTEK     17   -108
2020-11-02   21:58:20     6     1   164.380   LOTEK     29   -110
2020-11-02   21:58:20     6     1   164.480   LOTEK     65   -111
2020-11-02   21:58:23     6     1   164.480   LOTEK     73   -113
2020-11-02   21:58:29     6     1   164.480   LOTEK     75   -111
2020-11-02   21:58:32     6     1   164.480   LOTEK     17   -110
2020-11-02   21:58:32     6     1   164.480   LOTEK     77   -108
2020-11-02   21:58:34     6     1   164.380   LOTEK      2   -107
2020-11-02   21:58:37     6     1   164.380   LOTEK     61   -108
2020-11-02   21:58:37     6     1   164.380   LOTEK     61   -110
2020-11-02   21:58:38     6     1   164.380   LOTEK     58   -109
2020-11-02   21:58:40     6     1   164.380   LOTEK      6   -108
2020-11-02   21:58:40     6     1   164.380   LOTEK     38   -108
2020-11-02   21:58:43     6     1   164.380   LOTEK     74   -106
2020-11-02   21:58:46     6     1   164.380   LOTEK     39   -104
2020-11-02   21:58:48     6     1   164.380   LOTEK     45   -107
2020-11-02   21:58:50     6     1   164.480   LOTEK    197   -110
2020-11-02   21:58:51     6     1   164.480   LOTEK    187   -112
2020-11-02   21:58:55     6     1   164.380   LOTEK      6   -113
2020-11-02   21:59:10     6     1   164.380   LOTEK      1   -111
2020-11-02   21:59:17     6     1   164.380   LOTEK      1   -109
2020-11-02   21:59:24     6     1   164.380   LOTEK     18   -110
2020-11-02   21:59:28     6     1   164.480   LOTEK     47   -109
2020-11-02   21:59:38     6     1   164.480   LOTEK     89   -112
2020-11-02   21:59:48     6     1   164.480   LOTEK     19   -112
2020-11-02   21:59:50     6     1   164.480   LOTEK     68   -110
2020-11-02   21:59:52     6     1   164.380   LOTEK     35   -107
2020-11-02   22:00:03     6     1   164.380   LOTEK      2   -106
2020-11-02   22:00:06     6     1   164.480   LOTEK    115   -111
2020-11-02   22:00:35     6     1   164.480   LOTEK      2   -109
2020-11-02   22:00:35     6     1   164.380   LOTEK    119   -109
2020-11-02   22:00:44     6     1   164.380   LOTEK      1   -108
2020-11-02   22:00:53     6     1   164.380   LOTEK     44   -109
2020-11-02   22:00:55     6     1   164.380   LOTEK     22   -110
2020-11-02   22:00:58     6     1   164.380   LOTEK      6   -110
2020-11-02   22:01:02     6     1   164.380   LOTEK     18   -109
2020-11-02   22:01:12     6     1   164.480   LOTEK    133   -112
2020-11-02   22:01:29     6     1   164.380   LOTEK     31   -111
2020-11-02   22:01:35     6     1   164.380   LOTEK      2   -108
2020-11-02   22:01:38     6     1   164.480   LOTEK     18   -113
2020-11-02   22:01:41     6     1   164.480   LOTEK     25    -84
2020-11-02   22:01:44     6     1   164.380   LOTEK      1   -108
2020-11-02   22:01:47     6     1   164.380   LOTEK     34   -107
2020-11-02   22:02:01     6     1   164.480   LOTEK     19   -112
2020-11-02   22:02:04     6     1   164.380   LOTEK     89   -109
2020-11-02   22:02:08     6     1   164.380   LOTEK     48   -106
2020-11-02   22:02:08     6     1   164.380   LOTEK     11   -109
2020-11-02   22:02:13     6     1   164.480   LOTEK     21   -111
2020-11-02   22:02:16     6     1   164.380   LOTEK     46   -111
2020-11-02   22:02:18     6     1   164.380   LOTEK     26   -108
2020-11-02   22:02:21     6     1   164.380   LOTEK     34   -112
2020-11-02   22:02:40     6     1   164.380   LOTEK     18   -107
2020-11-02   22:02:41     6     1   164.480   LOTEK     75   -113
2020-11-02   22:02:49     6     1   164.380   LOTEK     46   -108
2020-11-02   22:02:50     6     1   164.380   LOTEK     29   -104
2020-11-02   22:02:57     6     1   164.380   LOTEK      2   -108
2020-11-02   22:03:02     6     1   164.380   LOTEK     15   -109
2020-11-02   22:03:13     6     1   164.480   LOTEK    178   -113
2020-11-02   22:03:14     6     1   164.480   LOTEK     12   -111
2020-11-02   22:03:17     6     1   164.380   LOTEK      5   -109
2020-11-02   22:03:19     6     1   164.480   LOTEK     47   -110
2020-11-02   22:03:21     6     1   164.380   LOTEK      1   -107
2020-11-02   22:03:21     6     1   164.380   LOTEK     61   -111
2020-11-02   22:03:23     6     1   164.380   LOTEK      6   -107
2020-11-02   22:03:28     6     1   164.380   LOTEK    115   -111
2020-11-02   22:03:31     6     1   164.380   LOTEK     55   -107
2020-11-02   22:03:32     6     1   164.380   LOTEK     58   -106
2020-11-02   22:03:33     6     1   164.380   LOTEK     61   -110
2020-11-02   22:03:36     6     1   164.380   LOTEK      2   -108
2020-11-02   22:03:42     6     1   164.380   LOTEK     67   -109
2020-11-02   22:03:44     6     1   164.380   LOTEK      6   -108
2020-11-02   22:03:49     6     1   164.380   LOTEK     64   -108
2020-11-02   22:03:49     6     1   164.480   LOTEK    115   -110
2020-11-02   22:03:50     6     1   164.480   LOTEK     18   -112
2020-11-02   22:03:52     6     1   164.380   LOTEK     34   -111
2020-11-02   22:03:52     6     1   164.480   LOTEK      2   -110
2020-11-02   22:03:55     6     1   164.480   LOTEK    118   -111
2020-11-02   22:04:03     6     1   164.380   LOTEK     34   -106
2020-11-02   22:04:10     6     1   164.480   LOTEK     86   -113
2020-11-02   22:04:12     6     1   164.380   LOTEK      2   -106
2020-11-02   22:04:19     6     1   164.380   LOTEK     34   -107
2020-11-02   22:04:38     6     1   164.380   LOTEK     34   -105
2020-11-02   22:04:41     6     1   164.480   LOTEK      9   -110
2020-11-02   22:04:43     6     1   164.380   LOTEK     40   -110
2020-11-02   22:04:43     6     1   164.380   LOTEK     31   -108
2020-11-02   22:04:48     6     1   164.380   LOTEK     15   -106
2020-11-02   22:04:59     6     1   164.480   LOTEK    100   -112
2020-11-02   22:05:05     6     1   164.480   LOTEK      1   -113
2020-11-02   22:05:05     6     1   164.380   LOTEK     44   -107
2020-11-02   22:05:25     6     1   164.380   LOTEK      8   -109
2020-11-02   22:05:28     6     1   164.380   LOTEK      1   -108
2020-11-02   22:05:29     6     1   164.480   LOTEK     86   -111
2020-11-02   22:05:32     6     1   164.380   LOTEK     90   -107
2020-11-02   22:05:38     6     1   164.380   LOTEK      1   -109
2020-11-02   22:05:47     6     1   164.480   LOTEK     64   -111
2020-11-02   22:05:55     6     1   164.380   LOTEK     18   -110
2020-11-02   22:06:12     6     1   164.480   LOTEK      1   -113
2020-11-02   22:06:14     6     1   164.480   LOTEK     18   -111
2020-11-02   22:06:30     6     1   164.380   LOTEK      6   -108
2020-11-02   22:06:35     6     1   164.480   LOTEK     61   -112
2020-11-02   22:06:39     6     1   164.480   LOTEK     72   -111
2020-11-02   22:06:41     6     1   164.480   LOTEK     25    -84
2020-11-02   22:06:51     6     1   164.480   LOTEK     90   -113
2020-11-02   22:06:54     6     1   164.380   LOTEK      1   -112
2020-11-02   22:06:57     6     1   164.380   LOTEK    101   -106
2020-11-02   22:07:09     6     1   164.380   LOTEK    133   -113
2020-11-02   22:07:10     6     1   164.480   LOTEK     33   -110
2020-11-02   22:07:12     6     1   164.380   LOTEK     29   -106
2020-11-02   22:07:15     6     1   164.380   LOTEK     62   -109
2020-11-02   22:07:19     6     1   164.380   LOTEK      6   -110
2020-11-02   22:07:20     6     1   164.380   LOTEK     68   -110
2020-11-02   22:07:23     6     1   164.480   LOTEK     16   -111
2020-11-02   22:07:25     6     1   164.380   LOTEK    133   -107
2020-11-02   22:07:28     6     1   164.480   LOTEK    101   -113
2020-11-02   22:07:47     6     1   164.480   LOTEK    151   -110
2020-11-02   22:07:47     6     1   164.380   LOTEK     37   -113
2020-11-02   22:07:50     6     1   164.380   LOTEK     35   -109
2020-11-02   22:07:58     6     1   164.380   LOTEK     61   -106
2020-11-02   22:08:00     6     1   164.480   LOTEK    121   -112
2020-11-02   22:08:06     6     1   164.380   LOTEK    102   -111
2020-11-02   22:08:10     6     1   164.380   LOTEK     44   -107
2020-11-02   22:08:12     6     1   164.380   LOTEK     36   -108
2020-11-02   22:08:13     6     1   164.480   LOTEK     92   -112
2020-11-02   22:08:15     6     1   164.480   LOTEK     44   -112
2020-11-02   22:08:21     6     1   164.380   LOTEK      1   -106
2020-11-02   22:08:33     6     1   164.480   LOTEK    139   -109
2020-11-02   22:08:38     6     1   164.380   LOTEK      6   -109
2020-11-02   22:08:39     6     1   164.380   LOTEK     18   -109
2020-11-02   22:08:40     6     1   164.380   LOTEK     47   -108
2020-11-02   22:08:43     6     1   164.380   LOTEK      1   -111
2020-11-02   22:08:43     6     1   164.480   LOTEK     59   -111
2020-11-02   22:08:58     6     1   164.380   LOTEK      1   -107
2020-11-02   22:09:07     6     1   164.380   LOTEK    116   -109
2020-11-02   22:09:15     6     1   164.380   LOTEK     15   -107
2020-11-02   22:09:31     6     1   164.380   LOTEK     22   -107
2020-11-02   22:09:37     6     1   164.480   LOTEK      2   -109
2020-11-02   22:09:45     6     1   164.380   LOTEK      2   -111
2020-11-02   22:09:52     6     1   164.480   LOTEK    134   -109
2020-11-02   22:09:53     6     1   164.380   LOTEK     61   -107
2020-11-02   22:09:59     6     1   164.380   LOTEK      2   -107
2020-11-02   22:10:00     6     1   164.380   LOTEK     15   -109
2020-11-02   22:10:11     6     1   164.380   LOTEK     33   -106
2020-11-02   22:10:19     6     1   164.480   LOTEK     58   -112
2020-11-02   22:10:19     6     1   164.380   LOTEK     68   -107
2020-11-02   22:10:21     6     1   164.380   LOTEK      2   -106
2020-11-02   22:10:24     6     1   164.380   LOTEK     74   -107
2020-11-02   22:10:34     6     1   164.380   LOTEK     52   -109
2020-11-02   22:10:38     6     1   164.480   LOTEK     19   -112
2020-11-02   22:10:41     6     1   164.480   LOTEK     74   -110
2020-11-02   22:10:50     6     1   164.380   LOTEK     67   -109
2020-11-02   22:10:52     6     1   164.380   LOTEK     32   -108
2020-11-02   22:11:00     6     1   164.380   LOTEK    178   -107
2020-11-02   22:11:02     6     1   164.380   LOTEK      3   -106
2020-11-02   22:11:17     6     1   164.380   LOTEK     34   -108
2020-11-02   22:11:20     6     1   164.380   LOTEK    120   -111
2020-11-02   22:11:22     6     1   164.480   LOTEK     20   -113
2020-11-02   22:11:23     6     1   164.380   LOTEK      2   -111
2020-11-02   22:11:30     6     1   164.380   LOTEK     58   -108
2020-11-02   22:11:34     6     1   164.480   LOTEK     15   -110
2020-11-02   22:11:39     6     1   164.480   LOTEK    139   -110
2020-11-02   22:11:39     6     1   164.380   LOTEK      2   -108
2020-11-02   22:11:39     6     1   164.480   LOTEK    114   -112
2020-11-02   22:11:39     6     1   164.380   LOTEK      2   -111
2020-11-02   22:11:41     6     1   164.480   LOTEK    196   -113
2020-11-02   22:11:41     6     1   164.480   LOTEK     25    -84
2020-11-02   22:11:57     6     1   164.380   LOTEK     58   -109
2020-11-02   22:11:59     6     1   164.480   LOTEK    148   -111
2020-11-02   22:12:03     6     1   164.380   LOTEK     61   -107
2020-11-02   22:12:05     6     1   164.380   LOTEK     92   -106
2020-11-02   22:12:05     6     1   164.480   LOTEK     61   -110
2020-11-02   22:12:10     6     1   164.480   LOTEK    117   -113
2020-11-02   22:12:14     6     1   164.380   LOTEK     31   -106
2020-11-02   22:12:14     6     1   164.480   LOTEK     58   -112
2020-11-02   22:12:18     6     1   164.380   LOTEK     44   -107
2020-11-02   22:12:25     6     1   164.380   LOTEK      2   -109
2020-11-02   22:12:35     6     1   164.380   LOTEK      5   -110
2020-11-02   22:12:36     6     1   164.380   LOTEK    143   -108
2020-11-02   22:12:41     6     1   164.480   LOTEK      3   -113
2020-11-02   22:12:48     6     1   164.480   LOTEK     92   -108
2020-11-02   22:12:53     6     1   164.480   LOTEK     12   -111
2020-11-02   22:12:55     6     1   164.380   LOTEK     74   -106
2020-11-02   22:12:56     6     1   164.480   LOTEK     15   -113
2020-11-02   22:13:02     6     1   164.380   LOTEK     34   -109
2020-11-02   22:13:03     6     1   164.380   LOTEK     59   -109
2020-11-02   22:13:04     6     1   164.480   LOTEK    204   -113
2020-11-02   22:13:09     6     1   164.380   LOTEK    101   -108
2020-11-02   22:13:09     6     1   164.380   LOTEK     46   -110
2020-11-02   22:13:10     6     1   164.380   LOTEK      6   -110
2020-11-02   22:13:12     6     1   164.380   LOTEK     15   -105
2020-11-02   22:13:14     6     1   164.380   LOTEK    138   -110
2020-11-02   22:13:19     6     1   164.480   LOTEK     47   -109
2020-11-02   22:13:23     6     1   164.380   LOTEK     80   -107
2020-11-02   22:13:24     6     1   164.480   LOTEK    212   -112
2020-11-02   22:13:33     6     1   164.380   LOTEK      8   -110
2020-11-02   22:13:36     6     1   164.380   LOTEK     35   -107
2020-11-02   22:13:38     6     1   164.480   LOTEK     23   -110
2020-11-02   22:13:49     6     1   164.380   LOTEK     46   -106
2020-11-02   22:13:55     6     1   164.380   LOTEK     63   -111
2020-11-02   22:13:58     6     1   164.380   LOTEK     87   -110
2020-11-02   22:14:04     6     1   164.380   LOTEK      2   -106
2020-11-02   22:14:10     6     1   164.480   LOTEK     25   -113
2020-11-02   22:14:17     6     1   164.380   LOTEK      2   -113
2020-11-02   22:14:27     6     1   164.380   LOTEK      2   -106
2020-11-02   22:14:28     6     1   164.380   LOTEK     19   -108
2020-11-02   22:14:30     6     1   164.380   LOTEK     13   -107
2020-11-02   22:14:31     6     1   164.380   LOTEK     31   -110
2020-11-02   22:14:39     6     1   164.380   LOTEK     40   -107
2020-11-02   22:14:43     6     1   164.380   LOTEK     44   -107
2020-11-02   22:14:46     6     1   164.380   LOTEK     31   -106
2020-11-02   22:14:52     6     1   164.480   LOTEK     47   -113
2020-11-02   22:14:54     6     1   164.380   LOTEK     44   -108
2020-11-02   22:14:54     6     1   164.380   LOTEK      1   -108
2020-11-02   22:14:56     6     1   164.380   LOTEK      2   -107
2020-11-02   22:15:06     6     1   164.380   LOTEK     88   -110
2020-11-02   22:15:14     6     1   164.380   LOTEK      6   -108
2020-11-02   22:15:16     6     1   164.380   LOTEK     19   -107
2020-11-02   22:15:20     6     1   164.480   LOTEK     44   -112
2020-11-02   22:15:29     6     1   164.480   LOTEK     15   -111
2020-11-02   22:15:29     6     1   164.480   LOTEK     91   -111
2020-11-02   22:15:40     6     1   164.480   LOTEK     48   -109
2020-11-02   22:15:40     6     1   164.380   LOTEK     22   -107
2020-11-02   22:15:44     6     1   164.480   LOTEK    115   -111
2020-11-02   22:15:47     6     1   164.380   LOTEK      1   -109
2020-11-02   22:15:48     6     1   164.380   LOTEK     44   -110
2020-11-02   22:15:53     6     1   164.380   LOTEK     18   -105
2020-11-02   22:16:04     6     1   164.380   LOTEK     35   -106
2020-11-02   22:16:07     6     1   164.380   LOTEK     34   -108
2020-11-02   22:16:12     6     1   164.480   LOTEK     64   -110
2020-11-02   22:16:22     6     1   164.380   LOTEK     46   -108
2020-11-02   22:16:24     6     1   164.380   LOTEK     33   -108
2020-11-02   22:16:33     6     1   164.380   LOTEK    133   -109
2020-11-02   22:16:35     6     1   164.480   LOTEK     60   -113
2020-11-02   22:16:37     6     1   164.380   LOTEK      1   -107
2020-11-02   22:16:41     6     1   164.480   LOTEK     86   -110
2020-11-02   22:16:41     6     1   164.480   LOTEK     25    -84
2020-11-02   22:16:46     6     1   164.480   LOTEK     35   -109
2020-11-02   22:16:51     6     1   164.380   LOTEK     34   -106
2020-11-02   22:16:53     6     1   164.380   LOTEK     15   -107
2020-11-02   22:16:55     6     1   164.380   LOTEK     24   -108
2020-11-02   22:16:56     6     1   164.380   LOTEK     77   -109
2020-11-02   22:17:00     6     1   164.380   LOTEK      3   -109
2020-11-02   22:17:00     6     1   164.380   LOTEK     41   -108
2020-11-02   22:17:10     6     1   164.380   LOTEK     46   -109
2020-11-02   22:17:14     6     1   164.380   LOTEK     44   -106
2020-11-02   22:17:14     6     1   164.380   LOTEK      1   -107
2020-11-02   22:17:14     6     1   164.380   LOTEK      1   -109
2020-11-02   22:17:17     6     1   164.380   LOTEK      1   -109
2020-11-02   22:17:18     6     1   164.480   LOTEK     93   -113
2020-11-02   22:17:32     6     1   164.380   LOTEK      1   -110
2020-11-02   22:17:41     6     1   164.380   LOTEK      2   -110
2020-11-02   22:17:43     6     1   164.380   LOTEK     44   -109
2020-11-02   22:17:56     6     1   164.480   LOTEK    148   -113
2020-11-02   22:18:01     6     1   164.380   LOTEK     72   -112
2020-11-02   22:18:08     6     1   164.480   LOTEK     33   -112
2020-11-02   22:18:15     6     1   164.380   LOTEK     74   -109
2020-11-02   22:18:16     6     1   164.480   LOTEK     87   -109
2020-11-02   22:18:17     6     1   164.380   LOTEK     52   -109
2020-11-02   22:18:22     6     1   164.480   LOTEK     46   -111
2020-11-02   22:18:23     6     1   164.380   LOTEK      6   -105
2020-11-02   22:18:37     6     1   164.480   LOTEK      3   -109
2020-11-02   22:18:39     6     1   164.380   LOTEK      1   -108
2020-11-02   22:18:45     6     1   164.380   LOTEK      2   -109
2020-11-02   22:18:50     6     1   164.380   LOTEK     23   -112
2020-11-02   22:18:50     6     1   164.380   LOTEK     31   -107
2020-11-02   22:18:51     6     1   164.380   LOTEK      2   -110
2020-11-02   22:19:07     6     1   164.380   LOTEK    121   -110
2020-11-02   22:19:23     6     1   164.480   LOTEK    204   -113
2020-11-02   22:19:27     6     1   164.380   LOTEK     19   -107
2020-11-02   22:19:28     6     1   164.480   LOTEK     15   -109
2020-11-02   22:19:28     6     1   164.380   LOTEK      2   -109
2020-11-02   22:19:29     6     1   164.380   LOTEK     16   -112
2020-11-02   22:19:33     6     1   164.380   LOTEK     46   -105
2020-11-02   22:19:35     6     1   164.380   LOTEK     31   -107
2020-11-02   22:19:36     6     1   164.380   LOTEK     18   -107
2020-11-02   22:19:38     6     1   164.380   LOTEK     46   -109
2020-11-02   22:19:39     6     1   164.480   LOTEK     33   -113
2020-11-02   22:19:44     6     1   164.480   LOTEK     55   -111
2020-11-02   22:19:45     6     1   164.380   LOTEK     12   -111
2020-11-02   22:19:56     6     1   164.380   LOTEK     58   -107
2020-11-02   22:20:07     6     1   164.480   LOTEK    103   -112
2020-11-02   22:20:31     6     1   164.380   LOTEK      6   -108
2020-11-02   22:20:38     6     1   164.380   LOTEK     64   -109
2020-11-02   22:20:39     6     1   164.380   LOTEK     16   -111
2020-11-02   22:20:42     6     1   164.380   LOTEK     35   -109
2020-11-02   22:20:45     6     1   164.380   LOTEK     61   -109
2020-11-02   22:20:47     6     1   164.380   LOTEK     34   -107
2020-11-02   22:20:55     6     1   164.480   LOTEK      6   -110
2020-11-02   22:21:07     6     1   164.480   LOTEK    154   -111
2020-11-02   22:21:07     6     1   164.380   LOTEK     86   -110
2020-11-02   22:21:13     6     1   164.480   LOTEK     92   -113
2020-11-02   22:21:14     6     1   164.480   LOTEK     16   -112
2020-11-02   22:21:17     6     1   164.380   LOTEK      2   -107
2020-11-02   22:21:20     6     1   164.380   LOTEK     18   -107
2020-11-02   22:21:22     6     1   164.380   LOTEK      5   -109
2020-11-02   22:21:32     6     1   164.380   LOTEK     44   -107
2020-11-02   22:21:33     6     1   164.380   LOTEK     34   -106
2020-11-02   22:21:37     6     1   164.380   LOTEK     73   -112
2020-11-02   22:21:41     6     1   164.480   LOTEK     25    -84
2020-11-02   22:21:51     6     1   164.380   LOTEK     52   -109
2020-11-02   22:21:55     6     1   164.480   LOTEK    193   -111
2020-11-02   22:22:24     6     1   164.380   LOTEK     15   -106
2020-11-02   22:22:27     6     1   164.380   LOTEK     35   -112
2020-11-02   22:22:33     6     1   164.380   LOTEK      1   -108
2020-11-02   22:22:34     6     1   164.380   LOTEK     15   -109
2020-11-02   22:22:47     6     1   164.480   LOTEK     75   -112
2020-11-02   22:22:51     6     1   164.480   LOTEK      1   -113
2020-11-02   22:22:53     6     1   164.380   LOTEK     87   -113
2020-11-02   22:22:54     6     1   164.480   LOTEK      9   -113
2020-11-02   22:22:54     6     1   164.380   LOTEK      6   -111
2020-11-02   22:22:59     6     1   164.480   LOTEK     41   -111
2020-11-02   22:23:05     6     1   164.380   LOTEK     17   -106
2020-11-02   22:23:05     6     1   164.480   LOTEK     58   -112
2020-11-02   22:23:13     6     1   164.380   LOTEK     46   -108
2020-11-02   22:23:14     6     1   164.380   LOTEK     18   -109
2020-11-02   22:23:15     6     1   164.480   LOTEK      1   -110
2020-11-02   22:23:26     6     1   164.380   LOTEK     75   -105
2020-11-02   22:23:37     6     1   164.380   LOTEK    104   -108
2020-11-02   22:23:47     6     1   164.380   LOTEK      3   -113
2020-11-02   22:23:48     6     1   164.380   LOTEK     29   -109
2020-11-02   22:23:53     6     1   164.480   LOTEK     86   -112
2020-11-02   22:23:54     6     1   164.380   LOTEK    185   -105
2020-11-02   22:24:00     6     1   164.380   LOTEK      9   -111
2020-11-02   22:24:05     6     1   164.480   LOTEK      1   -109
2020-11-02   22:24:07     6     1   164.480   LOTEK      2   -112
2020-11-02   22:24:07     6     1   164.380   LOTEK     18   -107
2020-11-02   22:24:12     6     1   164.480   LOTEK     31   -111
2020-11-02   22:24:19     6     1   164.380   LOTEK     44   -111
2020-11-02   22:24:20     6     1   164.480   LOTEK     23   -111
2020-11-02   22:24:23     6     1   164.380   LOTEK     92   -106
2020-11-02   22:24:32     6     1   164.480   LOTEK      1   -113
2020-11-02   22:24:36     6     1   164.380   LOTEK     62   -110
2020-11-02   22:24:45     6     1   164.380   LOTEK      1   -110
2020-11-02   22:24:48     6     1   164.380   LOTEK     10   -111
2020-11-02   22:24:49     6     1   164.380   LOTEK      2   -107
2020-11-02   22:24:50     6     1   164.380   LOTEK      2   -106
2020-11-02   22:24:53     6     1   164.380   LOTEK     40   -107
2020-11-02   22:24:55     6     1   164.380   LOTEK     15   -109
2020-11-02   22:24:58     6     1   164.380   LOTEK     79   -112
2020-11-02   22:25:01     6     1   164.480   LOTEK     19   -112
2020-11-02   22:25:01     6     1   164.380   LOTEK     17   -109
2020-11-02   22:25:06     6     1   164.480   LOTEK     33   -113
2020-11-02   22:25:20     6     1   164.480   LOTEK     59   -112
2020-11-02   22:25:25     6     1   164.380   LOTEK     46   -108
2020-11-02   22:25:33     6     1   164.380   LOTEK     22   -107
2020-11-02   22:25:38     6     1   164.480   LOTEK     89   -110
2020-11-02   22:25:51     6     1   164.380   LOTEK     53   -109
2020-11-02   22:25:56     6     1   164.480   LOTEK    115   -111
2020-11-02   22:25:58     6     1   164.380   LOTEK     61   -108
2020-11-02   22:25:59     6     1   164.380   LOTEK     15   -108
2020-11-02   22:26:07     6     1   164.380   LOTEK     46   -111
2020-11-02   22:26:11     6     1   164.380   LOTEK      2   -106
2020-11-02   22:26:15     6     1   164.480   LOTEK     31   -110
2020-11-02   22:26:22     6     1   164.480   LOTEK     15   -109
2020-11-02   22:26:24     6     1   164.380   LOTEK     15   -110
2020-11-02   22:26:28     6     1   164.380   LOTEK    143   -106
2020-11-02   22:26:37     6     1   164.480   LOTEK     21   -113
2020-11-02   22:26:38     6     1   164.380   LOTEK     15   -109
2020-11-02   22:26:39     6     1   164.380   LOTEK     15   -108
2020-11-02   22:26:41     6     1   164.480   LOTEK     25    -84
2020-11-02   22:26:42     6     1   164.480   LOTEK     67   -112
2020-11-02   22:26:51     6     1   164.380   LOTEK    101   -110
2020-11-02   22:26:57     6     1   164.380   LOTEK     46   -108
2020-11-02   22:27:00     6     1   164.480   LOTEK     63   -111
2020-11-02   22:27:03     6     1   164.480   LOTEK    116   -112
2020-11-02   22:27:03     6     1   164.380   LOTEK    121   -108
2020-11-02   22:27:10     6     1   164.380   LOTEK     34   -110
2020-11-02   22:27:13     6     1   164.380   LOTEK      1   -106
2020-11-02   22:27:14     6     1   164.380   LOTEK     58   -109
2020-11-02   22:27:20     6     1   164.380   LOTEK     58   -107
2020-11-02   22:27:25     6     1   164.480   LOTEK     44   -111
2020-11-02   22:27:26     6     1   164.380   LOTEK      2   -109
2020-11-02   22:27:27     6     1   164.380   LOTEK     31   -108
2020-11-02   22:27:40     6     1   164.480   LOTEK      2   -113
2020-11-02   22:27:44     6     1   164.380   LOTEK     44   -109
2020-11-02   22:27:46     6     1   164.380   LOTEK     96   -108
2020-11-02   22:27:52     6     1   164.480   LOTEK      6   -112
2020-11-02   22:28:13     6     1   164.480   LOTEK     89   -111
2020-11-02   22:28:13     6     1   164.380   LOTEK    148   -107
2020-11-02   22:28:20     6     1   164.480   LOTEK      6   -112
2020-11-02   22:28:21     6     1   164.380   LOTEK     31   -106
2020-11-02   22:28:23     6     1   164.380   LOTEK    112   -106
2020-11-02   22:28:26     6     1   164.380   LOTEK     15   -111
2020-11-02   22:28:33     6     1   164.480   LOTEK      1   -111
2020-11-02   22:28:44     6     1   164.480   LOTEK    132   -110
2020-11-02   22:29:02     6     1   164.480   LOTEK     46   -113
2020-11-02   22:29:07     6     1   164.380   LOTEK    159   -108
2020-11-02   22:29:08     6     1   164.380   LOTEK    121   -104
2020-11-02   22:29:08     6     1   164.480   LOTEK     24   -112
2020-11-02   22:29:08     6     1   164.380   LOTEK     15   -107
2020-11-02   22:29:12     6     1   164.380   LOTEK     58   -109
2020-11-02   22:29:14     6     1   164.380   LOTEK     15   -106
2020-11-02   22:29:19     6     1   164.380   LOTEK    101   -109
2020-11-02   22:29:24     6     1   164.480   LOTEK     73   -110
2020-11-02   22:29:37     6     1   164.480   LOTEK    206   -113
2020-11-02   22:29:39     6     1   164.480   LOTEK     74   -112
2020-11-02   22:29:55     6     1   164.380   LOTEK     22   -108
2020-11-02   22:30:12     6     1   164.380   LOTEK     18   -107
2020-11-02   22:30:20     6     1   164.380   LOTEK     62   -113
2020-11-02   22:30:31     6     1   164.380   LOTEK     16   -111
2020-11-02   22:30:31     6     1   164.380   LOTEK      1   -108
2020-11-02   22:30:35     6     1   164.480   LOTEK     62   -109
2020-11-02   22:30:39     6     1   164.480   LOTEK     55   -113
2020-11-02   22:30:39     6     1   164.380   LOTEK     34   -110
2020-11-02   22:30:42     6     1   164.480   LOTEK     30   -111
2020-11-02   22:30:44     6     1   164.380   LOTEK      2   -108
2020-11-02   22:30:51     6     1   164.480   LOTEK     22   -111
2020-11-02   22:30:57     6     1   164.480   LOTEK    157   -109
2020-11-02   22:30:57     6     1   164.480   LOTEK      6   -112
2020-11-02   22:31:05     6     1   164.380   LOTEK     89   -107
2020-11-02   22:31:07     6     1   164.480   LOTEK     44   -109
2020-11-02   22:31:12     6     1   164.380   LOTEK     34   -106
2020-11-02   22:31:28     6     1   164.380   LOTEK     62   -109
2020-11-02   22:31:30     6     1   164.480   LOTEK     15   -110
2020-11-02   22:31:33     6     1   164.480   LOTEK     44   -111
2020-11-02   22:31:41     6     1   164.480   LOTEK     25    -84
2020-11-02   22:31:46     6     1   164.480   LOTEK     88   -110
2020-11-02   22:31:47     6     1   164.380   LOTEK      6   -108
2020-11-02   22:31:49     6     1   164.380   LOTEK     30   -107
2020-11-02   22:31:49     6     1   164.380   LOTEK    152   -111
2020-11-02   22:31:54     6     1   164.380   LOTEK     31   -108
2020-11-02   22:31:58     6     1   164.380   LOTEK      1   -109
2020-11-02   22:31:59     6     1   164.380   LOTEK     22   -110
2020-11-02   22:32:05     6     1   164.480   LOTEK      3   -110
2020-11-02   22:32:06     6     1   164.480   LOTEK     89   -111
2020-11-02   22:32:08     6     1   164.380   LOTEK     15   -108
2020-11-02   22:32:09     6     1   164.380   LOTEK      1   -105
2020-11-02   22:32:11     6     1   164.380   LOTEK     30   -106
2020-11-02   22:32:13     6     1   164.480   LOTEK     16   -113
2020-11-02   22:32:25     6     1   164.480   LOTEK     93   -112
2020-11-02   22:32:26     6     1   164.480   LOTEK      2   -108
2020-11-02   22:32:32     6     1   164.380   LOTEK     73   -112
2020-11-02   22:32:33     6     1   164.380   LOTEK     92   -106
2020-11-02   22:32:36     6     1   164.380   LOTEK     24   -113
2020-11-02   22:32:37     6     1   164.380   LOTEK     20   -106
2020-11-02   22:32:49     6     1   164.480   LOTEK     44   -112
2020-11-02   22:32:57     6     1   164.380   LOTEK     75   -106
2020-11-02   22:33:03     6     1   164.480   LOTEK     24   -112
2020-11-02   22:33:05     6     1   164.480   LOTEK     64   -111
2020-11-02   22:33:08     6     1   164.480   LOTEK     46   -110
2020-11-02   22:33:13     6     1   164.380   LOTEK     31   -107
2020-11-02   22:33:33     6     1   164.380   LOTEK     61   -107
2020-11-02   22:33:33     6     1   164.380   LOTEK     33   -109
2020-11-02   22:33:35     6     1   164.480   LOTEK     25   -111
2020-11-02   22:33:36     6     1   164.380   LOTEK      1   -106
2020-11-02   22:33:38     6     1   164.480   LOTEK     24   -111
2020-11-02   22:33:38     6     1   164.380   LOTEK    117   -108
2020-11-02   22:33:40     6     1   164.480   LOTEK      5   -109
2020-11-02   22:33:47     6     1   164.480   LOTEK     63   -113
2020-11-02   22:33:48     6     1   164.380   LOTEK     46   -107
2020-11-02   22:33:49     6     1   164.480   LOTEK     94   -110
2020-11-02   22:33:54     6     1   164.480   LOTEK     44   -109
2020-11-02   22:34:05     6     1   164.380   LOTEK     44   -109
2020-11-02   22:34:10     6     1   164.480   LOTEK     18   -113
2020-11-02   22:34:13     6     1   164.380   LOTEK    116   -105
2020-11-02   22:34:13     6     1   164.380   LOTEK      1   -106
2020-11-02   22:34:15     6     1   164.480   LOTEK     63   -110
2020-11-02   22:34:18     6     1   164.480   LOTEK     58   -111
2020-11-02   22:34:23     6     1   164.380   LOTEK     64   -107
2020-11-02   22:34:27     6     1   164.380   LOTEK     46   -106
2020-11-02   22:34:31     6     1   164.480   LOTEK     15   -110
2020-11-02   22:34:31     6     1   164.380   LOTEK     22   -107
2020-11-02   22:34:35     6     1   164.380   LOTEK     44   -106
2020-11-02   22:34:39     6     1   164.380   LOTEK     15   -107
2020-11-02   22:34:41     6     1   164.480   LOTEK     35   -112
2020-11-02   22:34:49     6     1   164.480   LOTEK      2   -112
2020-11-02   22:34:53     6     1   164.380   LOTEK     18   -107
2020-11-02   22:35:00     6     1   164.480   LOTEK     62   -110
2020-11-02   22:35:06     6     1   164.480   LOTEK      8   -113
2020-11-02   22:35:08     6     1   164.380   LOTEK     15   -108
2020-11-02   22:35:15     6     1   164.480   LOTEK     36   -111
2020-11-02   22:35:16     6     1   164.380   LOTEK     93   -107
2020-11-02   22:35:17     6     1   164.380   LOTEK      1   -108
2020-11-02   22:35:25     6     1   164.380   LOTEK     82   -110
2020-11-02   22:35:45     6     1   164.480   LOTEK    131   -112
2020-11-02   22:35:48     6     1   164.380   LOTEK      1   -109
2020-11-02   22:35:57     6     1   164.480   LOTEK     31   -111
2020-11-02   22:35:59     6     1   164.380   LOTEK     15   -108
2020-11-02   22:36:02     6     1   164.380   LOTEK      2   -110
2020-11-02   22:36:12     6     1   164.380   LOTEK     62   -106
2020-11-02   22:36:14     6     1   164.380   LOTEK      1   -109
2020-11-02   22:36:19     6     1   164.480   LOTEK     16   -110
2020-11-02   22:36:27     6     1   164.380   LOTEK      1   -107
2020-11-02   22:36:29     6     1   164.380   LOTEK     35   -106
2020-11-02   22:36:30     6     1   164.380   LOTEK     48   -109
2020-11-02   22:36:30     6     1   164.380   LOTEK     46   -105
2020-11-02   22:36:32     6     1   164.380   LOTEK     34   -107
2020-11-02   22:36:35     6     1   164.480   LOTEK     47   -109
2020-11-02   22:36:41     6     1   164.480   LOTEK     25    -84
2020-11-02   22:36:42     6     1   164.480   LOTEK     21   -112
2020-11-02   22:36:43     6     1   164.380   LOTEK     74   -107
2020-11-02   22:36:55     6     1   164.380   LOTEK     30   -109
2020-11-02   22:36:58     6     1   164.380   LOTEK     73   -109
2020-11-02   22:37:05     6     1   164.380   LOTEK    200   -111
2020-11-02   22:37:22     6     1   164.380   LOTEK     34   -107
2020-11-02   22:37:23     6     1   164.480   LOTEK    101   -109
2020-11-02   22:37:24     6     1   164.380   LOTEK     44   -110
2020-11-02   22:37:31     6     1   164.480   LOTEK     18   -112
2020-11-02   22:37:47     6     1   164.380   LOTEK     17   -105
2020-11-02   22:37:53     6     1   164.380   LOTEK     44   -108
2020-11-02   22:37:58     6     1   164.380   LOTEK     32   -108
2020-11-02   22:38:01     6     1   164.480   LOTEK     74   -113
2020-11-02   22:38:03     6     1   164.480   LOTEK      3   -112
2020-11-02   22:38:04     6     1   164.480   LOTEK     62   -109
2020-11-02   22:38:11     6     1   164.380   LOTEK    114   -107
2020-11-02   22:38:23     6     1   164.380   LOTEK    161   -110
2020-11-02   22:38:25     6     1   164.480   LOTEK      1   -109
2020-11-02   22:38:41     6     1   164.480   LOTEK     61   -113
2020-11-02   22:38:46     6     1   164.380   LOTEK     44   -105
2020-11-02   22:38:49     6     1   164.380   LOTEK      1   -106
2020-11-02   22:38:53     6     1   164.480   LOTEK      1   -112
2020-11-02   22:38:59     6     1   164.380   LOTEK     89   -105
2020-11-02   22:39:08     6     1   164.480   LOTEK     44   -112
2020-11-02   22:39:13     6     1   164.480   LOTEK      4   -111
2020-11-02   22:39:16     6     1   164.480   LOTEK     46   -113
2020-11-02   22:39:17     6     1   164.380   LOTEK    181   -105
2020-11-02   22:39:23     6     1   164.380   LOTEK     58   -106
2020-11-02   22:39:28     6     1   164.480   LOTEK     34   -112
2020-11-02   22:39:31     6     1   164.380   LOTEK     44   -110
2020-11-02   22:39:34     6     1   164.480   LOTEK      1   -110
2020-11-02   22:39:47     6     1   164.480   LOTEK    110   -110
2020-11-02   22:39:49     6     1   164.480   LOTEK      1   -112
2020-11-02   22:39:50     6     1   164.380   LOTEK    157   -109
2020-11-02   22:39:53     6     1   164.480   LOTEK    101   -112
2020-11-02   22:40:05     6     1   164.480   LOTEK     73   -108
2020-11-02   22:40:06     6     1   164.480   LOTEK     17   -111
2020-11-02   22:40:07     6     1   164.380   LOTEK     15   -106
2020-11-02   22:40:13     6     1   164.480   LOTEK     24   -111
2020-11-02   22:40:20     6     1   164.380   LOTEK     33   -110
2020-11-02   22:40:21     6     1   164.380   LOTEK     15   -106
2020-11-02   22:40:28     6     1   164.380   LOTEK    202   -111
2020-11-02   22:40:28     6     1   164.380   LOTEK     16   -109
2020-11-02   22:40:29     6     1   164.380   LOTEK     20   -106
2020-11-02   22:40:29     6     1   164.380   LOTEK     34   -107
2020-11-02   22:40:34     6     1   164.380   LOTEK      2   -109
2020-11-02   22:40:34     6     1   164.380   LOTEK     15   -106
2020-11-02   22:40:37     6     1   164.480   LOTEK    120   -109
2020-11-02   22:40:37     6     1   164.380   LOTEK     18   -106
2020-11-02   22:40:44     6     1   164.380   LOTEK     44   -108
2020-11-02   22:40:46     6     1   164.380   LOTEK     18   -108
2020-11-02   22:40:48     6     1   164.480   LOTEK     46   -112
2020-11-02   22:40:50     6     1   164.380   LOTEK      1   -106
2020-11-02   22:40:51     6     1   164.380   LOTEK     58   -109
2020-11-02   22:40:54     6     1   164.380   LOTEK    130   -108
2020-11-02   22:40:58     6     1   164.380   LOTEK    120   -109
2020-11-02   22:41:03     6     1   164.480   LOTEK     62   -111
2020-11-02   22:41:08     6     1   164.380   LOTEK     15   -106
2020-11-02   22:41:10     6     1   164.380   LOTEK    138   -109
2020-11-02   22:41:11     6     1   164.380   LOTEK      2   -109
2020-11-02   22:41:12     6     1   164.380   LOTEK     33   -106
2020-11-02   22:41:15     6     1   164.480   LOTEK     61   -112
2020-11-02   22:41:18     6     1   164.380   LOTEK      2   -110
2020-11-02   22:41:41     6     1   164.480   LOTEK     25    -84
2020-11-02   22:41:45     6     1   164.480   LOTEK     83   -113
2020-11-02   22:41:48     6     1   164.380   LOTEK    148   -112
2020-11-02   22:42:02     6     1   164.480   LOTEK     70   -111
2020-11-02   22:42:12     6     1   164.480   LOTEK      1   -111
2020-11-02   22:42:15     6     1   164.480   LOTEK     31   -113
2020-11-02   22:42:30     6     1   164.480   LOTEK     31   -112
2020-11-02   22:42:33     6     1   164.480   LOTEK    111   -112
2020-11-02   22:42:39     6     1   164.480   LOTEK      2   -111
2020-11-02   22:42:46     6     1   164.380   LOTEK      2   -107
2020-11-02   22:42:47     6     1   164.380   LOTEK      6   -109
2020-11-02   22:42:57     6     1   164.380   LOTEK     22   -106
2020-11-02   22:42:59     6     1   164.380   LOTEK      1   -110
2020-11-02   22:43:01     6     1   164.480   LOTEK     42   -112
2020-11-02   22:43:09     6     1   164.380   LOTEK     75   -109
2020-11-02   22:43:11     6     1   164.480   LOTEK      2   -113
2020-11-02   22:43:14     6     1   164.380   LOTEK      3   -109
2020-11-02   22:43:21     6     1   164.480   LOTEK    145   -111
2020-11-02   22:43:28     6     1   164.480   LOTEK     92   -112
2020-11-02   22:43:36     6     1   164.480   LOTEK      6   -110
2020-11-02   22:43:44     6     1   164.380   LOTEK      3   -107
2020-11-02   22:43:46     6     1   164.380   LOTEK     62   -108
2020-11-02   22:43:47     6     1   164.380   LOTEK     29   -106
2020-11-02   22:43:48     6     1   164.380   LOTEK     46   -112
2020-11-02   22:43:51     6     1   164.380   LOTEK     58   -106
2020-11-02   22:43:55     6     1   164.380   LOTEK      1   -106
2020-11-02   22:43:59     6     1   164.480   LOTEK      2   -112
2020-11-02   22:43:59     6     1   164.380   LOTEK     33   -106
2020-11-02   22:43:59     6     1   164.480   LOTEK     18   -111
2020-11-02   22:43:59     6     1   164.480   LOTEK     58   -113
2020-11-02   22:44:01     6     1   164.380   LOTEK      2   -109
2020-11-02   22:44:03     6     1   164.380   LOTEK     18   -105
2020-11-02   22:44:03     6     1   164.480   LOTEK      6   -110
2020-11-02   22:44:10     6     1   164.380   LOTEK      2   -108
2020-11-02   22:44:11     6     1   164.480   LOTEK      2   -110
2020-11-02   22:44:13     6     1   164.480   LOTEK     91   -111
2020-11-02   22:44:14     6     1   164.480   LOTEK    100   -110
2020-11-02   22:44:19     6     1   164.480   LOTEK     44   -110
2020-11-02   22:44:19     6     1   164.380   LOTEK     34   -106
2020-11-02   22:44:21     6     1   164.380   LOTEK     46   -108
2020-11-02   22:44:25     6     1   164.380   LOTEK     53   -107
2020-11-02   22:44:31     6     1   164.380   LOTEK    152   -109
2020-11-02   22:44:37     6     1   164.480   LOTEK     49   -113
2020-11-02   22:44:37     6     1   164.380   LOTEK     18   -107
2020-11-02   22:44:48     6     1   164.480   LOTEK     20   -110
2020-11-02   22:44:49     6     1   164.480   LOTEK      1   -113
2020-11-02   22:44:50     6     1   164.480   LOTEK    117   -113
2020-11-02   22:44:51     6     1   164.380   LOTEK     34   -107
2020-11-02   22:44:51     6     1   164.380   LOTEK     33   -109
2020-11-02   22:44:52     6     1   164.480   LOTEK      1   -112
2020-11-02   22:44:59     6     1   164.380   LOTEK      1   -108
2020-11-02   22:45:00     6     1   164.380   LOTEK     44   -108
2020-11-02   22:45:03     6     1   164.480   LOTEK     30   -111
2020-11-02   22:45:13     6     1   164.480   LOTEK     65   -110
2020-11-02   22:45:15     6     1   164.380   LOTEK      2   -107
2020-11-02   22:45:15     6     1   164.380   LOTEK     62   -106
2020-11-02   22:45:20     6     1   164.380   LOTEK      1   -103
2020-11-02   22:45:21     6     1   164.380   LOTEK     34   -106
2020-11-02   22:45:22     6     1   164.380   LOTEK      2   -108
2020-11-02   22:45:24     6     1   164.380   LOTEK     33   -108
2020-11-02   22:45:26     6     1   164.380   LOTEK     15   -108
2020-11-02   22:45:27     6     1   164.480   LOTEK    120   -112
2020-11-02   22:45:29     6     1   164.480   LOTEK    101   -110
2020-11-02   22:45:34     6     1   164.380   LOTEK     22   -107
2020-11-02   22:45:38     6     1   164.380   LOTEK      2   -108
2020-11-02   22:45:40     6     1   164.480   LOTEK    134   -113
2020-11-02   22:45:40     6     1   164.380   LOTEK      3   -108
2020-11-02   22:45:44     6     1   164.480   LOTEK    175   -111
2020-11-02   22:45:55     6     1   164.380   LOTEK      1   -107
2020-11-02   22:46:03     6     1   164.480   LOTEK     44   -113
2020-11-02   22:46:04     6     1   164.480   LOTEK     70   -112
2020-11-02   22:46:04     6     1   164.380   LOTEK      1   -107
2020-11-02   22:46:08     6     1   164.380   LOTEK     24   -107
2020-11-02   22:46:28     6     1   164.480   LOTEK     77   -111
2020-11-02   22:46:34     6     1   164.380   LOTEK      1   -108
2020-11-02   22:46:35     6     1   164.480   LOTEK    160   -109
2020-11-02   22:46:41     6     1   164.480   LOTEK     25    -84
2020-11-02   22:46:44     6     1   164.480   LOTEK    132   -112
2020-11-02   22:46:47     6     1   164.480   LOTEK     61   -113
2020-11-02   22:46:47     6     1   164.380   LOTEK      6   -106
2020-11-02   22:46:48     6     1   164.380   LOTEK      1   -108
2020-11-02   22:46:49     6     1   164.480   LOTEK     92   -110
2020-11-02   22:46:55     6     1   164.480   LOTEK     34   -109
2020-11-02   22:46:57     6     1   164.380   LOTEK     46   -109
2020-11-02   22:47:02     6     1   164.380   LOTEK      8   -110
2020-11-02   22:47:03     6     1   164.380   LOTEK      3   -108
2020-11-02   22:47:05     6     1   164.480   LOTEK      2   -108
2020-11-02   22:47:08     6     1   164.480   LOTEK     31   -111
2020-11-02   22:47:20     6     1   164.380   LOTEK     62   -107
2020-11-02   22:47:27     6     1   164.480   LOTEK     34   -110
2020-11-02   22:47:29     6     1   164.480   LOTEK      6   -111
2020-11-02   22:47:40     6     1   164.480   LOTEK     19   -109
2020-11-02   22:47:41     6     1   164.480   LOTEK    124   -112
2020-11-02   22:47:50     6     1   164.380   LOTEK      3   -107
2020-11-02   22:47:59     6     1   164.380   LOTEK     46   -107
2020-11-02   22:48:01     6     1   164.380   LOTEK      8   -105
2020-11-02   22:48:11     6     1   164.480   LOTEK     46   -111
2020-11-02   22:48:13     6     1   164.480   LOTEK    114   -112
2020-11-02   22:48:15     6     1   164.380   LOTEK      2   -107
2020-11-02   22:48:17     6     1   164.380   LOTEK     44   -106
2020-11-02   22:48:27     6     1   164.480   LOTEK     44   -113
2020-11-02   22:48:31     6     1   164.480   LOTEK    145   -111
2020-11-02   22:48:38     6     1   164.380   LOTEK      1   -105
2020-11-02   22:48:42     6     1   164.380   LOTEK     46   -109
2020-11-02   22:48:43     6     1   164.380   LOTEK      8   -106
2020-11-02   22:48:44     6     1   164.480   LOTEK     46   -111
2020-11-02   22:48:52     6     1   164.380   LOTEK     53   -112
2020-11-02   22:48:53     6     1   164.480   LOTEK    101   -111
2020-11-02   22:48:56     6     1   164.480   LOTEK     44   -110
2020-11-02   22:48:57     6     1   164.380   LOTEK      6   -107
2020-11-02   22:48:57     6     1   164.480   LOTEK     16   -112
2020-11-02   22:49:01     6     1   164.480   LOTEK    195   -109
2020-11-02   22:49:02     6     1   164.480   LOTEK     89   -112
2020-11-02   22:49:04     6     1   164.480   LOTEK     15   -110
2020-11-02   22:49:05     6     1   164.480   LOTEK    148   -111
2020-11-02   22:49:10     6     1   164.380   LOTEK     10   -111
2020-11-02   22:49:14     6     1   164.380   LOTEK    101   -112
2020-11-02   22:49:20     6     1   164.480   LOTEK     62   -111
2020-11-02   22:49:21     6     1   164.380   LOTEK     34   -105
2020-11-02   22:49:34     6     1   164.380   LOTEK     15   -106
2020-11-02   22:49:36     6     1   164.380   LOTEK      1   -104
2020-11-02   22:49:48     6     1   164.380   LOTEK     44   -107
2020-11-02   22:49:55     6     1   164.380   LOTEK      2   -108
2020-11-02   22:49:57     6     1   164.480   LOTEK     58   -112
2020-11-02   22:50:05     6     1   164.480   LOTEK     62   -108
2020-11-02   22:50:08     6     1   164.480   LOTEK     10   -112
2020-11-02   22:50:11     6     1   164.380   LOTEK     18   -107
2020-11-02   22:50:11     6     1   164.380   LOTEK     31   -109
2020-11-02   22:50:14     6     1   164.480   LOTEK     45   -112
2020-11-02   22:50:17     6     1   164.480   LOTEK     44   -112
2020-11-02   22:50:24     6     1   164.380   LOTEK     53   -108
2020-11-02   22:50:34     6     1   164.480   LOTEK    113   -110
2020-11-02   22:50:34     6     1   164.380   LOTEK     15   -107
2020-11-02   22:50:44     6     1   164.380   LOTEK      1   -106
2020-11-02   22:50:47     6     1   164.380   LOTEK     31   -108
2020-11-02   22:50:53     6     1   164.480   LOTEK    122   -112
2020-11-02   22:50:56     6     1   164.380   LOTEK     47   -109
2020-11-02   22:50:59     6     1   164.380   LOTEK     83   -106
2020-11-02   22:51:00     6     1   164.380   LOTEK     15   -107
2020-11-02   22:51:04     6     1   164.380   LOTEK      8   -110
2020-11-02   22:51:08     6     1   164.480   LOTEK     47   -111
2020-11-02   22:51:09     6     1   164.480   LOTEK     19   -112
2020-11-02   22:51:18     6     1   164.480   LOTEK     89   -110
2020-11-02   22:51:26     6     1   164.380   LOTEK      3   -108
2020-11-02   22:51:27     6     1   164.480   LOTEK     65   -113
2020-11-02   22:51:34     6     1   164.380   LOTEK     21   -107
2020-11-02   22:51:39     6     1   164.480   LOTEK      1   -111
2020-11-02   22:51:41     6     1   164.480   LOTEK     25    -84
2020-11-02   22:51:45     6     1   164.380   LOTEK     73   -104
2020-11-02   22:51:49     6     1   164.380   LOTEK     61   -106
2020-11-02   22:51:51     6     1   164.480   LOTEK     46   -109
2020-11-02   22:51:53     6     1   164.380   LOTEK      6   -107
2020-11-02   22:51:56     6     1   164.480   LOTEK    101   -109
2020-11-02   22:51:59     6     1   164.380   LOTEK      1   -109
2020-11-02   22:52:00     6     1   164.480   LOTEK      1   -112
2020-11-02   22:52:04     6     1   164.380   LOTEK     19   -105
2020-11-02   22:52:05     6     1   164.380   LOTEK      3   -105
2020-11-02   22:52:11     6     1   164.380   LOTEK     46   -110
2020-11-02   22:52:13     6     1   164.380   LOTEK     18   -109
2020-11-02   22:52:15     6     1   164.380   LOTEK      1   -109
2020-11-02   22:52:18     6     1   164.380   LOTEK      6   -107
2020-11-02   22:52:26     6     1   164.480   LOTEK      1   -112
2020-11-02   22:52:31     6     1   164.480   LOTEK     55   -112
2020-11-02   22:52:32     6     1   164.480   LOTEK     80   -113
2020-11-02   22:52:32     6     1   164.380   LOTEK    131   -108
2020-11-02   22:52:36     6     1   164.480   LOTEK     46   -111
2020-11-02   22:52:37     6     1   164.380   LOTEK     62   -106
2020-11-02   22:52:44     6     1   164.380   LOTEK      8   -106
2020-11-02   22:52:49     6     1   164.380   LOTEK     10   -105
2020-11-02   22:52:56     6     1   164.480   LOTEK     77   -109
2020-11-02   22:52:59     6     1   164.480   LOTEK    109   -109
2020-11-02   22:53:02     6     1   164.380   LOTEK     46   -107
2020-11-02   22:53:03     6     1   164.380   LOTEK      2   -107
2020-11-02   22:53:03     6     1   164.480   LOTEK     90   -113
2020-11-02   22:53:05     6     1   164.380   LOTEK     21   -111
2020-11-02   22:53:14     6     1   164.380   LOTEK     24   -107
2020-11-02   22:53:17     6     1   164.380   LOTEK      1   -109
2020-11-02   22:53:23     6     1   164.380   LOTEK     46   -107
2020-11-02   22:53:27     6     1   164.480   LOTEK    148   -109
2020-11-02   22:53:31     6     1   164.380   LOTEK      6   -108
2020-11-02   22:53:43     6     1   164.480   LOTEK      6   -111
2020-11-02   22:53:43     6     1   164.380   LOTEK      3   -107
2020-11-02   22:53:44     6     1   164.480   LOTEK     18   -110
2020-11-02   22:53:45     6     1   164.380   LOTEK     80   -104
2020-11-02   22:53:46     6     1   164.380   LOTEK     73   -107
2020-11-02   22:53:53     6     1   164.380   LOTEK    114   -107
2020-11-02   22:53:57     6     1   164.380   LOTEK     15   -108
2020-11-02   22:54:07     6     1   164.380   LOTEK      2   -108
2020-11-02   22:54:13     6     1   164.480   LOTEK     46   -108
2020-11-02   22:54:16     6     1   164.380   LOTEK      1   -106
2020-11-02   22:54:21     6     1   164.380   LOTEK      9   -106
2020-11-02   22:54:26     6     1   164.480   LOTEK      6   -113
2020-11-02   22:54:28     6     1   164.480   LOTEK    132   -109
2020-11-02   22:54:32     6     1   164.480   LOTEK     86   -110
2020-11-02   22:54:53     6     1   164.380   LOTEK      1   -112
2020-11-02   22:54:55     6     1   164.380   LOTEK     15   -106
2020-11-02   22:54:56     6     1   164.480   LOTEK     40   -110
2020-11-02   22:54:57     6     1   164.480   LOTEK     94   -113
2020-11-02   22:55:09     6     1   164.380   LOTEK    133   -107
2020-11-02   22:55:14     6     1   164.480   LOTEK      1   -112
2020-11-02   22:55:15     6     1   164.380   LOTEK      8   -107
2020-11-02   22:55:16     6     1   164.380   LOTEK     77   -109
2020-11-02   22:55:21     6     1   164.380   LOTEK      1   -111
2020-11-02   22:55:25     6     1   164.380   LOTEK      3   -109
2020-11-02   22:55:50     6     1   164.480   LOTEK     34   -113
2020-11-02   22:56:00     6     1   164.380   LOTEK     29   -107
2020-11-02   22:56:08     6     1   164.380   LOTEK     34   -107
2020-11-02   22:56:13     6     1   164.480   LOTEK     15   -110
2020-11-02   22:56:14     6     1   164.480   LOTEK    101   -112
2020-11-02   22:56:17     6     1   164.380   LOTEK     33   -107
2020-11-02   22:56:19     6     1   164.480   LOTEK    135   -112
2020-11-02   22:56:23     6     1   164.480   LOTEK      6   -112
2020-11-02   22:56:26     6     1   164.380   LOTEK     58   -110
2020-11-02   22:56:26     6     1   164.380   LOTEK     58   -110
2020-11-02   22:56:29     6     1   164.480   LOTEK      1   -112
2020-11-02   22:56:31     6     1   164.480   LOTEK      2   -113
2020-11-02   22:56:31     6     1   164.380   LOTEK     31   -109
2020-11-02   22:56:34     6     1   164.480   LOTEK      8   -108
2020-11-02   22:56:36     6     1   164.480   LOTEK     48   -109
2020-11-02   22:56:37     6     1   164.480   LOTEK      4   -111
2020-11-02   22:56:40     6     1   164.480   LOTEK     44   -111
2020-11-02   22:56:41     6     1   164.480   LOTEK     25    -84
2020-11-02   22:57:00     6     1   164.480   LOTEK    114   -109
2020-11-02   22:57:04     6     1   164.380   LOTEK     18   -106
2020-11-02   22:57:04     6     1   164.380   LOTEK     47   -108
2020-11-02   22:57:17     6     1   164.380   LOTEK     18   -108
2020-11-02   22:57:21     6     1   164.480   LOTEK     32   -112
2020-11-02   22:57:23     6     1   164.380   LOTEK      4   -107
2020-11-02   22:57:27     6     1   164.480   LOTEK     31   -110
2020-11-02   22:57:29     6     1   164.480   LOTEK    106   -113
2020-11-02   22:57:32     6     1   164.480   LOTEK     15   -113
2020-11-02   22:57:42     6     1   164.380   LOTEK      3   -106
2020-11-02   22:57:48     6     1   164.380   LOTEK      3   -107
2020-11-02   22:57:50     6     1   164.380   LOTEK      2   -108
2020-11-02   22:58:03     6     1   164.380   LOTEK     18   -109
2020-11-02   22:58:04     6     1   164.480   LOTEK     51   -111
2020-11-02   22:58:05     6     1   164.380   LOTEK     58   -106
2020-11-02   22:58:11     6     1   164.480   LOTEK     22   -110
2020-11-02   22:58:11     6     1   164.380   LOTEK     61   -112
2020-11-02   22:58:12     6     1   164.380   LOTEK     49   -109
2020-11-02   22:58:12     6     1   164.380   LOTEK     32   -107
2020-11-02   22:58:15     6     1   164.380   LOTEK     92   -107
2020-11-02   22:58:16     6     1   164.380   LOTEK     15   -109
2020-11-02   22:58:20     6     1   164.380   LOTEK      2   -108
2020-11-02   22:58:23     6     1   164.480   LOTEK     15   -112
2020-11-02   22:58:27     6     1   164.480   LOTEK    137   -111
2020-11-02   22:58:32     6     1   164.380   LOTEK     32   -106
2020-11-02   22:58:36     6     1   164.480   LOTEK      2   -113
2020-11-02   22:58:39     6     1   164.480   LOTEK     15   -112
2020-11-02   22:59:03     6     1   164.380   LOTEK      8   -112
2020-11-02   22:59:08     6     1   164.380   LOTEK     74   -108
2020-11-02   22:59:11     6     1   164.480   LOTEK     75   -113
2020-11-02   22:59:22     6     1   164.480   LOTEK     10   -111
2020-11-02   22:59:22     6     1   164.380   LOTEK      6   -107
2020-11-02   22:59:31     6     1   164.380   LOTEK     33   -111
2020-11-02   22:59:33     6     1   164.480   LOTEK     35   -111
2020-11-02   22:59:34     6     1   164.480   LOTEK     34   -111
2020-11-02   22:59:39     6     1   164.480   LOTEK      2   -110
2020-11-02   22:59:46     6     1   164.380   LOTEK     20   -108
2020-11-02   22:59:46     6     1   164.380   LOTEK     52   -106
2020-11-02   22:59:51     6     1   164.380   LOTEK     83   -110
2020-11-02   22:59:53     6     1   164.380   LOTEK     18   -109
2020-11-02   22:59:53     6     1   164.480   LOTEK      6   -113
2020-11-02   22:59:57     6     1   164.480   LOTEK     44   -111
2020-11-02   23:00:12     6     1   164.380   LOTEK     18   -106
2020-11-02   23:00:14     6     1   164.380   LOTEK    100   -112
2020-11-02   23:00:28     6     1   164.380   LOTEK      2   -106
2020-11-02   23:00:30     6     1   164.480   LOTEK    139   -110
2020-11-02   23:00:30     6     1   164.380   LOTEK     31   -107
2020-11-02   23:00:44     6     1   164.380   LOTEK      2   -109
2020-11-02   23:00:48     6     1   164.380   LOTEK      6   -109
2020-11-02   23:01:08     6     1   164.380   LOTEK      2   -107
2020-11-02   23:01:15     6     1   164.380   LOTEK     16   -109
2020-11-02   23:01:26     6     1   164.480   LOTEK     22   -109
2020-11-02   23:01:28     6     1   164.380   LOTEK     44   -109
2020-11-02   23:01:35     6     1   164.380   LOTEK      1   -106
2020-11-02   23:01:41     6     1   164.480   LOTEK     25    -84
2020-11-02   23:01:42     6     1   164.380   LOTEK      2   -110
2020-11-02   23:01:46     6     1   164.380   LOTEK      1   -108
2020-11-02   23:01:52     6     1   164.480   LOTEK     48   -113
2020-11-02   23:01:56     6     1   164.380   LOTEK     29   -107
2020-11-02   23:01:57     6     1   164.480   LOTEK     62   -112
2020-11-02   23:02:04     6     1   164.480   LOTEK     44   -110
2020-11-02   23:02:07     6     1   164.380   LOTEK     73   -107
2020-11-02   23:02:16     6     1   164.480   LOTEK      1   -111
2020-11-02   23:02:21     6     1   164.380   LOTEK     23   -111
2020-11-02   23:02:36     6     1   164.480   LOTEK      1   -113
2020-11-02   23:02:36     6     1   164.380   LOTEK      1   -106
2020-11-02   23:02:37     6     1   164.380   LOTEK     17   -106
2020-11-02   23:02:39     6     1   164.480   LOTEK     51   -107
2020-11-02   23:02:44     6     1   164.380   LOTEK     58   -107
2020-11-02   23:02:46     6     1   164.380   LOTEK    121   -110
2020-11-02   23:02:49     6     1   164.480   LOTEK    120   -113
2020-11-02   23:02:49     6     1   164.480   LOTEK    122   -109
2020-11-02   23:02:51     6     1   164.480   LOTEK     36   -113
2020-11-02   23:02:59     6     1   164.480   LOTEK     18   -111
2020-11-02   23:03:03     6     1   164.380   LOTEK     59   -105
2020-11-02   23:03:04     6     1   164.480   LOTEK     18   -111
2020-11-02   23:03:06     6     1   164.380   LOTEK     62   -108
2020-11-02   23:03:14     6     1   164.380   LOTEK     15   -105
2020-11-02   23:03:15     6     1   164.380   LOTEK     18   -108
2020-11-02   23:03:16     6     1   164.380   LOTEK     18   -109
2020-11-02   23:03:20     6     1   164.480   LOTEK    102   -109
2020-11-02   23:03:24     6     1   164.380   LOTEK    131   -110
2020-11-02   23:03:25     6     1   164.380   LOTEK     15   -106
2020-11-02   23:03:26     6     1   164.380   LOTEK     34   -107
2020-11-02   23:03:31     6     1   164.480   LOTEK      4   -113
2020-11-02   23:03:32     6     1   164.380   LOTEK    116   -107
2020-11-02   23:03:38     6     1   164.480   LOTEK    132   -111
2020-11-02   23:03:48     6     1   164.480   LOTEK      1   -111
2020-11-02   23:03:53     6     1   164.380   LOTEK      1   -107
2020-11-02   23:04:04     6     1   164.380   LOTEK      1   -108
2020-11-02   23:04:05     6     1   164.480   LOTEK      7   -112
2020-11-02   23:04:08     6     1   164.380   LOTEK     15   -106
2020-11-02   23:04:09     6     1   164.380   LOTEK     18   -108
2020-11-02   23:04:24     6     1   164.380   LOTEK      2   -109
2020-11-02   23:04:35     6     1   164.480   LOTEK     24   -109
2020-11-02   23:04:36     6     1   164.380   LOTEK     72   -107
2020-11-02   23:04:37     6     1   164.480   LOTEK     11   -111
2020-11-02   23:04:43     6     1   164.380   LOTEK    116   -106
2020-11-02   23:04:44     6     1   164.380   LOTEK     15   -107
2020-11-02   23:05:27     6     1   164.380   LOTEK     34   -108
2020-11-02   23:05:28     6     1   164.380   LOTEK     63   -107
2020-11-02   23:05:30     6     1   164.380   LOTEK     35   -107
2020-11-02   23:05:31     6     1   164.380   LOTEK      6   -107
2020-11-02   23:05:31     6     1   164.380   LOTEK     29   -106
2020-11-02   23:05:34     6     1   164.380   LOTEK     17   -107
2020-11-02   23:05:41     6     1   164.380   LOTEK     17   -108
2020-11-02   23:05:41     6     1   164.480   LOTEK     78   -110
2020-11-02   23:05:48     6     1   164.380   LOTEK     15   -107
2020-11-02   23:05:55     6     1   164.380   LOTEK     73   -105
2020-11-02   23:05:59     6     1   164.380   LOTEK     55   -107
2020-11-02   23:06:00     6     1   164.380   LOTEK     58   -106
2020-11-02   23:06:02     6     1   164.380   LOTEK     44   -110
2020-11-02   23:06:04     6     1   164.480   LOTEK     58   -108
2020-11-02   23:06:13     6     1   164.480   LOTEK     46   -109
2020-11-02   23:06:13     6     1   164.380   LOTEK     55   -106
2020-11-02   23:06:18     6     1   164.380   LOTEK      1   -106
2020-11-02   23:06:18     6     1   164.380   LOTEK     22   -109
2020-11-02   23:06:23     6     1   164.480   LOTEK      2   -112
2020-11-02   23:06:26     6     1   164.480   LOTEK     62   -113
2020-11-02   23:06:38     6     1   164.380   LOTEK      1   -107
2020-11-02   23:06:39     6     1   164.480   LOTEK      6   -112
2020-11-02   23:06:41     6     1   164.480   LOTEK     25    -84
2020-11-02   23:06:46     6     1   164.380   LOTEK     33   -112
2020-11-02   23:06:48     6     1   164.380   LOTEK      2   -111
2020-11-02   23:06:51     6     1   164.480   LOTEK     17   -113
2020-11-02   23:07:00     6     1   164.480   LOTEK     89   -113
2020-11-02   23:07:05     6     1   164.380   LOTEK     44   -107
2020-11-02   23:07:05     6     1   164.480   LOTEK    133   -110
2020-11-02   23:07:10     6     1   164.380   LOTEK     46   -106
2020-11-02   23:07:19     6     1   164.480   LOTEK    143   -111
2020-11-02   23:07:28     6     1   164.380   LOTEK    101   -106
2020-11-02   23:07:31     6     1   164.380   LOTEK     74   -113
2020-11-02   23:07:37     6     1   164.380   LOTEK      1   -110
2020-11-02   23:07:40     6     1   164.380   LOTEK     62   -106
2020-11-02   23:07:42     6     1   164.480   LOTEK     67   -110
2020-11-02   23:07:43     6     1   164.380   LOTEK     64   -112
2020-11-02   23:07:44     6     1   164.480   LOTEK     47   -112
2020-11-02   23:07:49     6     1   164.380   LOTEK     34   -109
2020-11-02   23:07:51     6     1   164.480   LOTEK    121   -113
2020-11-02   23:07:55     6     1   164.380   LOTEK     72   -107
2020-11-02   23:07:59     6     1   164.480   LOTEK     94   -112
2020-11-02   23:08:01     6     1   164.380   LOTEK     61   -107
2020-11-02   23:08:02     6     1   164.380   LOTEK     31   -107
2020-11-02   23:08:06     6     1   164.380   LOTEK     15   -107
2020-11-02   23:08:10     6     1   164.380   LOTEK     73   -106
2020-11-02   23:08:10     6     1   164.380   LOTEK     44   -107
2020-11-02   23:08:10     6     1   164.380   LOTEK     44   -106
2020-11-02   23:08:27     6     1   164.380   LOTEK      6   -107
2020-11-02   23:08:28     6     1   164.480   LOTEK     40   -111
2020-11-02   23:08:28     6     1   164.480   LOTEK     35   -110
2020-11-02   23:08:32     6     1   164.380   LOTEK     58   -109
2020-11-02   23:08:43     6     1   164.380   LOTEK     46   -108
2020-11-02   23:08:59     6     1   164.480   LOTEK     30   -109
2020-11-02   23:09:22     6     1   164.380   LOTEK      1   -107
2020-11-02   23:09:25     6     1   164.480   LOTEK    179   -110
2020-11-02   23:09:26     6     1   164.380   LOTEK     17   -107
2020-11-02   23:09:33     6     1   164.380   LOTEK     72   -112
2020-11-02   23:09:46     6     1   164.480   LOTEK     44   -111
2020-11-02   23:09:53     6     1   164.480   LOTEK      2   -113
2020-11-02   23:09:58     6     1   164.480   LOTEK     59   -112
2020-11-02   23:10:10     6     1   164.380   LOTEK     53   -107
2020-11-02   23:10:20     6     1   164.480   LOTEK     17   -112
2020-11-02   23:10:27     6     1   164.380   LOTEK      8   -105
2020-11-02   23:10:38     6     1   164.480   LOTEK     15   -109
2020-11-02   23:10:44     6     1   164.480   LOTEK     15   -109
2020-11-02   23:10:45     6     1   164.380   LOTEK      2   -107
2020-11-02   23:10:47     6     1   164.480   LOTEK     46   -110
2020-11-02   23:10:49     6     1   164.380   LOTEK     34   -109
2020-11-02   23:10:55     6     1   164.380   LOTEK     46   -106
2020-11-02   23:11:06     6     1   164.380   LOTEK     34   -106
2020-11-02   23:11:12     6     1   164.380   LOTEK     86   -109
2020-11-02   23:11:16     6     1   164.380   LOTEK     44   -109
2020-11-02   23:11:17     6     1   164.380   LOTEK     10   -108
2020-11-02   23:11:22     6     1   164.480   LOTEK      1   -111
2020-11-02   23:11:32     6     1   164.480   LOTEK     74   -111
2020-11-02   23:11:33     6     1   164.380   LOTEK      1   -106
2020-11-02   23:11:38     6     1   164.380   LOTEK     33   -112
2020-11-02   23:11:41     6     1   164.480   LOTEK     25    -84
2020-11-02   23:11:44     6     1   164.380   LOTEK     31   -108
2020-11-02   23:11:50     6     1   164.480   LOTEK    129   -110
2020-11-02   23:11:54     6     1   164.480   LOTEK     18   -112
2020-11-02   23:11:57     6     1   164.480   LOTEK     17   -113
2020-11-02   23:12:05     6     1   164.480   LOTEK     59   -111
2020-11-02   23:12:15     6     1   164.480   LOTEK      1   -112
2020-11-02   23:12:23     6     1   164.380   LOTEK     46   -105
2020-11-02   23:12:37     6     1   164.480   LOTEK     34   -109
2020-11-02   23:13:02     6     1   164.480   LOTEK    159   -111
2020-11-02   23:13:03     6     1   164.380   LOTEK     44   -108
2020-11-02   23:13:04     6     1   164.480   LOTEK     60   -112
2020-11-02   23:13:16     6     1   164.480   LOTEK     30   -109
2020-11-02   23:13:24     6     1   164.380   LOTEK      1   -109
2020-11-02   23:13:27     6     1   164.480   LOTEK     92   -113
2020-11-02   23:13:32     6     1   164.380   LOTEK     24   -108
2020-11-02   23:13:37     6     1   164.380   LOTEK     46   -109
2020-11-02   23:13:40     6     1   164.380   LOTEK      1   -110
2020-11-02   23:13:48     6     1   164.480   LOTEK     26   -111
2020-11-02   23:13:50     6     1   164.380   LOTEK     34   -105
2020-11-02   23:13:52     6     1   164.380   LOTEK    109   -107
2020-11-02   23:13:56     6     1   164.480   LOTEK     60   -113
2020-11-02   23:13:58     6     1   164.380   LOTEK      6   -107
2020-11-02   23:13:58     6     1   164.380   LOTEK     93   -106
2020-11-02   23:14:01     6     1   164.380   LOTEK    114   -108
2020-11-02   23:14:09     6     1   164.480   LOTEK    122   -112
2020-11-02   23:14:09     6     1   164.380   LOTEK      2   -106
2020-11-02   23:14:15     6     1   164.380   LOTEK     15   -107
2020-11-02   23:14:16     6     1   164.380   LOTEK     49   -105
2020-11-02   23:14:17     6     1   164.480   LOTEK     16   -111
2020-11-02   23:14:25     6     1   164.380   LOTEK     15   -110
2020-11-02   23:14:34     6     1   164.480   LOTEK      2   -110
2020-11-02   23:14:38     6     1   164.380   LOTEK     90   -105
2020-11-02   23:14:39     6     1   164.380   LOTEK     44   -106
2020-11-02   23:14:41     6     1   164.380   LOTEK     64   -113
2020-11-02   23:14:48     6     1   164.380   LOTEK     94   -107
2020-11-02   23:14:50     6     1   164.480   LOTEK     29   -110
2020-11-02   23:14:51     6     1   164.380   LOTEK    186   -106
2020-11-02   23:14:59     6     1   164.480   LOTEK     34   -112
2020-11-02   23:15:01     6     1   164.480   LOTEK      1   -110
2020-11-02   23:15:02     6     1   164.480   LOTEK     62   -109
2020-11-02   23:15:04     6     1   164.380   LOTEK     33   -108
2020-11-02   23:15:04     6     1   164.480   LOTEK    109   -109
2020-11-02   23:15:06     6     1   164.380   LOTEK      6   -107
2020-11-02   23:15:06     6     1   164.380   LOTEK     62   -113
2020-11-02   23:15:09     6     1   164.480   LOTEK      6   -113
2020-11-02   23:15:10     6     1   164.480   LOTEK      8   -111
2020-11-02   23:15:14     6     1   164.380   LOTEK     87   -108
2020-11-02   23:15:22     6     1   164.380   LOTEK     51   -112
2020-11-02   23:15:26     6     1   164.380   LOTEK      1   -108
2020-11-02   23:15:30     6     1   164.380   LOTEK     59   -107
2020-11-02   23:15:31     6     1   164.380   LOTEK     72   -109
2020-11-02   23:15:34     6     1   164.380   LOTEK     22   -109
2020-11-02   23:15:37     6     1   164.480   LOTEK    101   -111
2020-11-02   23:15:40     6     1   164.380   LOTEK     17   -108
2020-11-02   23:15:46     6     1   164.480   LOTEK      3   -110
2020-11-02   23:15:47     6     1   164.380   LOTEK      1   -108
2020-11-02   23:15:48     6     1   164.380   LOTEK     18   -107
2020-11-02   23:15:48     6     1   164.480   LOTEK     18   -110
2020-11-02   23:15:49     6     1   164.480   LOTEK    105   -112
2020-11-02   23:15:51     6     1   164.380   LOTEK    117   -108
2020-11-02   23:15:57     6     1   164.480   LOTEK     61   -112
2020-11-02   23:16:04     6     1   164.380   LOTEK     46   -108
2020-11-02   23:16:06     6     1   164.380   LOTEK      1   -106
2020-11-02   23:16:13     6     1   164.380   LOTEK      3   -108
2020-11-02   23:16:18     6     1   164.480   LOTEK      1   -111
2020-11-02   23:16:19     6     1   164.480   LOTEK     33   -109
2020-11-02   23:16:25     6     1   164.480   LOTEK     16   -112
2020-11-02   23:16:28     6     1   164.480   LOTEK    104   -110
2020-11-02   23:16:29     6     1   164.380   LOTEK      3   -108
2020-11-02   23:16:41     6     1   164.480   LOTEK     25    -84
2020-11-02   23:16:45     6     1   164.380   LOTEK    184   -110
2020-11-02   23:16:47     6     1   164.480   LOTEK      5   -112
2020-11-02   23:16:48     6     1   164.480   LOTEK     78   -113
2020-11-02   23:16:51     6     1   164.480   LOTEK      1   -111
2020-11-02   23:16:55     6     1   164.380   LOTEK     15   -107
2020-11-02   23:16:57     6     1   164.380   LOTEK    157   -107
2020-11-02   23:17:01     6     1   164.480   LOTEK      2   -110
2020-11-02   23:17:02     6     1   164.480   LOTEK     34   -112
2020-11-02   23:17:02     6     1   164.480   LOTEK     18   -113
2020-11-02   23:17:17     6     1   164.380   LOTEK     61   -111
2020-11-02   23:17:19     6     1   164.380   LOTEK     80   -109
2020-11-02   23:17:39     6     1   164.480   LOTEK     18   -108
2020-11-02   23:17:48     6     1   164.380   LOTEK      3   -107
2020-11-02   23:17:54     6     1   164.480   LOTEK      2   -110
2020-11-02   23:18:04     6     1   164.480   LOTEK     86   -112
2020-11-02   23:18:07     6     1   164.380   LOTEK     15   -108
2020-11-02   23:18:08     6     1   164.380   LOTEK    106   -105
2020-11-02   23:18:21     6     1   164.380   LOTEK     44   -106
2020-11-02   23:18:22     6     1   164.380   LOTEK     31   -106
2020-11-02   23:18:23     6     1   164.480   LOTEK      8   -113
2020-11-02   23:18:31     6     1   164.480   LOTEK     31   -113
2020-11-02   23:18:40     6     1   164.380   LOTEK    101   -108
2020-11-02   23:18:41     6     1   164.380   LOTEK     46   -110
2020-11-02   23:18:54     6     1   164.380   LOTEK     67   -109
2020-11-02   23:19:08     6     1   164.480   LOTEK    111   -113
2020-11-02   23:19:21     6     1   164.380   LOTEK     15   -107
2020-11-02   23:19:23     6     1   164.380   LOTEK     18   -106
2020-11-02   23:19:30     6     1   164.380   LOTEK      3   -106
2020-11-02   23:19:37     6     1   164.380   LOTEK      3   -109
2020-11-02   23:19:38     6     1   164.380   LOTEK     88   -109
2020-11-02   23:19:40     6     1   164.380   LOTEK     15   -105
2020-11-02   23:19:47     6     1   164.380   LOTEK     74   -107
2020-11-02   23:20:03     6     1   164.480   LOTEK     89   -111
2020-11-02   23:20:05     6     1   164.380   LOTEK     48   -111
2020-11-02   23:20:10     6     1   164.380   LOTEK     72   -107
2020-11-02   23:20:18     6     1   164.480   LOTEK    100   -108
2020-11-02   23:20:26     6     1   164.380   LOTEK     67   -109
2020-11-02   23:20:40     6     1   164.480   LOTEK      1   -113
2020-11-02   23:20:56     6     1   164.380   LOTEK     75   -109
2020-11-02   23:20:56     6     1   164.380   LOTEK     15   -106
2020-11-02   23:21:05     6     1   164.480   LOTEK      1   -113
2020-11-02   23:21:07     6     1   164.380   LOTEK    116   -108
2020-11-02   23:21:09     6     1   164.380   LOTEK     22   -108
2020-11-02   23:21:10     6     1   164.380   LOTEK    112   -107
2020-11-02   23:21:11     6     1   164.380   LOTEK      1   -106
2020-11-02   23:21:14     6     1   164.380   LOTEK     58   -107
2020-11-02   23:21:16     6     1   164.480   LOTEK     18   -111
2020-11-02   23:21:19     6     1   164.380   LOTEK     15   -106
2020-11-02   23:21:24     6     1   164.480   LOTEK      3   -111
2020-11-02   23:21:27     6     1   164.380   LOTEK      1   -109
2020-11-02   23:21:28     6     1   164.480   LOTEK      8   -113
2020-11-02   23:21:31     6     1   164.380   LOTEK    133   -108
2020-11-02   23:21:34     6     1   164.380   LOTEK     62   -106
2020-11-02   23:21:39     6     1   164.380   LOTEK     34   -106
2020-11-02   23:21:40     6     1   164.480   LOTEK     73   -111
2020-11-02   23:21:41     6     1   164.480   LOTEK     25    -84
2020-11-02   23:21:42     6     1   164.480   LOTEK     58   -112
2020-11-02   23:21:43     6     1   164.380   LOTEK    109   -106
2020-11-02   23:21:51     6     1   164.480   LOTEK    161   -109
2020-11-02   23:21:52     6     1   164.380   LOTEK    109   -108
2020-11-02   23:21:52     6     1   164.380   LOTEK      2   -109
2020-11-02   23:21:54     6     1   164.480   LOTEK    156   -113
2020-11-02   23:21:55     6     1   164.380   LOTEK     34   -107
2020-11-02   23:22:13     6     1   164.380   LOTEK      4   -107
2020-11-02   23:22:18     6     1   164.480   LOTEK     17   -112
2020-11-02   23:22:20     6     1   164.380   LOTEK     86   -113
2020-11-02   23:22:21     6     1   164.380   LOTEK     53   -107
2020-11-02   23:22:25     6     1   164.380   LOTEK      4   -106
2020-11-02   23:22:27     6     1   164.380   LOTEK     15   -106
2020-11-02   23:22:36     6     1   164.480   LOTEK      3   -110
2020-11-02   23:22:39     6     1   164.480   LOTEK     62   -111
2020-11-02   23:22:40     6     1   164.380   LOTEK     29   -110
2020-11-02   23:22:55     6     1   164.380   LOTEK     15   -108
2020-11-02   23:23:00     6     1   164.480   LOTEK    116   -109
2020-11-02   23:23:03     6     1   164.380   LOTEK      2   -108
2020-11-02   23:23:04     6     1   164.380   LOTEK     63   -105
2020-11-02   23:23:17     6     1   164.480   LOTEK     63   -108
2020-11-02   23:23:19     6     1   164.480   LOTEK      5   -113
2020-11-02   23:23:22     6     1   164.480   LOTEK     74   -113
2020-11-02   23:23:26     6     1   164.480   LOTEK     86   -110
2020-11-02   23:23:26     6     1   164.480   LOTEK      1   -110
2020-11-02   23:23:31     6     1   164.380   LOTEK     35   -105
2020-11-02   23:23:31     6     1   164.380   LOTEK    121   -109
2020-11-02   23:23:38     6     1   164.380   LOTEK     58   -107
2020-11-02   23:23:43     6     1   164.380   LOTEK     26   -106
2020-11-02   23:23:44     6     1   164.480   LOTEK    116   -113
2020-11-02   23:23:47     6     1   164.480   LOTEK     24   -110
2020-11-02   23:23:50     6     1   164.380   LOTEK     31   -107
2020-11-02   23:23:52     6     1   164.380   LOTEK    116   -105
2020-11-02   23:23:58     6     1   164.380   LOTEK      2   -108
2020-11-02   23:23:58     6     1   164.380   LOTEK      1   -105
2020-11-02   23:24:03     6     1   164.380   LOTEK      2   -109
2020-11-02   23:24:07     6     1   164.480   LOTEK     29   -111
2020-11-02   23:24:08     6     1   164.380   LOTEK      2   -108
2020-11-02   23:24:11     6     1   164.380   LOTEK      2   -106
2020-11-02   23:24:15     6     1   164.380   LOTEK    141   -111
2020-11-02   23:24:16     6     1   164.480   LOTEK     33   -113
2020-11-02   23:24:25     6     1   164.480   LOTEK     19   -111
2020-11-02   23:24:26     6     1   164.480   LOTEK      6   -111
2020-11-02   23:24:31     6     1   164.380   LOTEK     29   -107
2020-11-02   23:24:33     6     1   164.380   LOTEK     15   -110
2020-11-02   23:24:33     6     1   164.380   LOTEK    101   -108
2020-11-02   23:24:35     6     1   164.480   LOTEK     29   -110
2020-11-02   23:24:36     6     1   164.380   LOTEK      2   -110
2020-11-02   23:24:37     6     1   164.380   LOTEK     92   -110
2020-11-02   23:24:43     6     1   164.380   LOTEK      1   -110
2020-11-02   23:24:46     6     1   164.380   LOTEK     74   -111
2020-11-02   23:24:49     6     1   164.480   LOTEK     82   -110
2020-11-02   23:24:53     6     1   164.480   LOTEK     31   -109
2020-11-02   23:25:02     6     1   164.480   LOTEK      1   -113
2020-11-02   23:25:08     6     1   164.480   LOTEK    179   -110
2020-11-02   23:25:09     6     1   164.480   LOTEK     30   -110
2020-11-02   23:25:10     6     1   164.380   LOTEK     48   -105
2020-11-02   23:25:14     6     1   164.380   LOTEK     46   -105
2020-11-02   23:25:19     6     1   164.480   LOTEK     19   -111
2020-11-02   23:25:19     6     1   164.480   LOTEK      6   -113
2020-11-02   23:25:27     6     1   164.480   LOTEK     18   -110
2020-11-02   23:25:30     6     1   164.480   LOTEK    120   -110
2020-11-02   23:25:35     6     1   164.380   LOTEK     31   -108
2020-11-02   23:25:36     6     1   164.380   LOTEK     29   -106
2020-11-02   23:25:38     6     1   164.480   LOTEK     10   -111
2020-11-02   23:25:39     6     1   164.380   LOTEK     24   -107
2020-11-02   23:25:44     6     1   164.380   LOTEK     96   -112
2020-11-02   23:26:00     6     1   164.480   LOTEK     23   -113
2020-11-02   23:26:05     6     1   164.480   LOTEK     36   -112
2020-11-02   23:26:14     6     1   164.380   LOTEK    101   -105
2020-11-02   23:26:16     6     1   164.380   LOTEK     31   -106
2020-11-02   23:26:19     6     1   164.380   LOTEK     45   -107
2020-11-02   23:26:21     6     1   164.380   LOTEK      2   -107
2020-11-02   23:26:28     6     1   164.380   LOTEK    125   -105
2020-11-02   23:26:32     6     1   164.380   LOTEK    146   -106
2020-11-02   23:26:39     6     1   164.480   LOTEK     15   -113
2020-11-02   23:26:41     6     1   164.480   LOTEK     25    -84
2020-11-02   23:26:42     6     1   164.380   LOTEK     34   -109
2020-11-02   23:26:43     6     1   164.380   LOTEK     46   -107
2020-11-02   23:26:58     6     1   164.480   LOTEK     29   -112
2020-11-02   23:27:03     6     1   164.480   LOTEK     44   -111
2020-11-02   23:27:03     6     1   164.380   LOTEK      2   -108
2020-11-02   23:27:04     6     1   164.380   LOTEK     10   -109
2020-11-02   23:27:04     6     1   164.480   LOTEK     39   -112
2020-11-02   23:27:13     6     1   164.480   LOTEK     15   -112
2020-11-02   23:27:14     6     1   164.380   LOTEK     73   -108
2020-11-02   23:27:18     6     1   164.380   LOTEK     15   -107
2020-11-02   23:27:19     6     1   164.380   LOTEK     98   -113
2020-11-02   23:27:32     6     1   164.480   LOTEK     62   -110
2020-11-02   23:27:37     6     1   164.480   LOTEK     80   -111
2020-11-02   23:27:41     6     1   164.380   LOTEK     18   -108
2020-11-02   23:27:41     6     1   164.380   LOTEK     18   -106
2020-11-02   23:27:47     6     1   164.380   LOTEK     35   -106
2020-11-02   23:27:49     6     1   164.480   LOTEK     44   -110
2020-11-02   23:27:51     6     1   164.480   LOTEK     35   -113
2020-11-02   23:27:53     6     1   164.380   LOTEK    138   -111
2020-11-02   23:27:53     6     1   164.380   LOTEK     44   -106
2020-11-02   23:27:54     6     1   164.380   LOTEK     47   -110
2020-11-02   23:27:57     6     1   164.480   LOTEK     64   -112
2020-11-02   23:28:08     6     1   164.380   LOTEK    120   -110
2020-11-02   23:28:08     6     1   164.380   LOTEK     15   -106
2020-11-02   23:28:12     6     1   164.480   LOTEK    185   -113
2020-11-02   23:28:13     6     1   164.480   LOTEK     73   -110
2020-11-02   23:28:18     6     1   164.380   LOTEK    148   -107
2020-11-02   23:28:19     6     1   164.380   LOTEK    118   -110
2020-11-02   23:28:23     6     1   164.480   LOTEK    114   -112
2020-11-02   23:28:28     6     1   164.480   LOTEK     64   -112
2020-11-02   23:28:32     6     1   164.480   LOTEK     22   -111
2020-11-02   23:28:33     6     1   164.480   LOTEK     18   -112
2020-11-02   23:28:45     6     1   164.480   LOTEK     33   -111
2020-11-02   23:28:47     6     1   164.380   LOTEK      4   -108
2020-11-02   23:28:47     6     1   164.380   LOTEK     17   -107
2020-11-02   23:28:50     6     1   164.480   LOTEK     73   -110
2020-11-02   23:28:56     6     1   164.480   LOTEK     44   -111
2020-11-02   23:28:58     6     1   164.480   LOTEK     46   -111
2020-11-02   23:29:05     6     1   164.480   LOTEK    129   -111
2020-11-02   23:29:25     6     1   164.380   LOTEK      1   -111
2020-11-02   23:29:27     6     1   164.480   LOTEK     62   -111
2020-11-02   23:29:32     6     1   164.480   LOTEK    110   -113
2020-11-02   23:29:35     6     1   164.480   LOTEK     18   -111
2020-11-02   23:29:37     6     1   164.380   LOTEK     15   -107
2020-11-02   23:29:38     6     1   164.480   LOTEK     86   -110
2020-11-02   23:29:38     6     1   164.380   LOTEK    116   -110
2020-11-02   23:29:38     6     1   164.380   LOTEK     45   -107
2020-11-02   23:29:43     6     1   164.380   LOTEK      2   -107
2020-11-02   23:29:44     6     1   164.380   LOTEK      1   -107
2020-11-02   23:29:49     6     1   164.380   LOTEK     19   -109
2020-11-02   23:29:57     6     1   164.380   LOTEK     19   -107
2020-11-02   23:30:02     6     1   164.480   LOTEK    130   -108
2020-11-02   23:30:09     6     1   164.380   LOTEK    101   -110
2020-11-02   23:30:19     6     1   164.380   LOTEK     62   -106
2020-11-02   23:30:28     6     1   164.480   LOTEK     46   -110
2020-11-02   23:30:31     6     1   164.480   LOTEK     95   -108
2020-11-02   23:30:35     6     1   164.480   LOTEK      4   -112
2020-11-02   23:30:36     6     1   164.380   LOTEK     92   -108
2020-11-02   23:30:36     6     1   164.380   LOTEK     52   -106
2020-11-02   23:30:38     6     1   164.480   LOTEK     86   -109
2020-11-02   23:30:40     6     1   164.380   LOTEK     40   -107
2020-11-02   23:30:46     6     1   164.480   LOTEK    101   -112
2020-11-02   23:30:52     6     1   164.380   LOTEK      1   -108
2020-11-02   23:30:54     6     1   164.480   LOTEK    148   -111
2020-11-02   23:31:01     6     1   164.380   LOTEK     58   -108
2020-11-02   23:31:01     6     1   164.480   LOTEK     40   -112
2020-11-02   23:31:04     6     1   164.480   LOTEK      1   -112
2020-11-02   23:31:08     6     1   164.480   LOTEK     92   -113
2020-11-02   23:31:09     6     1   164.380   LOTEK     31   -105
2020-11-02   23:31:13     6     1   164.480   LOTEK     40   -111
2020-11-02   23:31:16     6     1   164.380   LOTEK     33   -107
2020-11-02   23:31:22     6     1   164.480   LOTEK     44   -111
2020-11-02   23:31:24     6     1   164.480   LOTEK     63   -108
2020-11-02   23:31:28     6     1   164.380   LOTEK     31   -106
2020-11-02   23:31:33     6     1   164.380   LOTEK      2   -108
2020-11-02   23:31:33     6     1   164.380   LOTEK     12   -104
2020-11-02   23:31:33     6     1   164.380   LOTEK     73   -108
2020-11-02   23:31:37     6     1   164.480   LOTEK    120   -108
2020-11-02   23:31:41     6     1   164.480   LOTEK     25    -84
2020-11-02   23:31:42     6     1   164.480   LOTEK     44   -113
2020-11-02   23:31:43     6     1   164.480   LOTEK     40   -110
2020-11-02   23:31:59     6     1   164.480   LOTEK     46   -112
2020-11-02   23:32:01     6     1   164.480   LOTEK      2   -113
2020-11-02   23:32:05     6     1   164.480   LOTEK     31   -111
2020-11-02   23:32:18     6     1   164.380   LOTEK    122   -106
2020-11-02   23:32:22     6     1   164.380   LOTEK     31   -105
2020-11-02   23:32:24     6     1   164.480   LOTEK     43   -112
2020-11-02   23:32:25     6     1   164.380   LOTEK      1   -108
2020-11-02   23:32:38     6     1   164.480   LOTEK      8   -112
2020-11-02   23:32:40     6     1   164.480   LOTEK     46   -109
2020-11-02   23:32:46     6     1   164.480   LOTEK     18   -112
2020-11-02   23:32:47     6     1   164.380   LOTEK     44   -106
2020-11-02   23:32:48     6     1   164.480   LOTEK     18   -112
2020-11-02   23:32:55     6     1   164.380   LOTEK      2   -107
2020-11-02   23:33:02     6     1   164.480   LOTEK     80   -112
2020-11-02   23:33:03     6     1   164.380   LOTEK     29   -109
2020-11-02   23:33:08     6     1   164.380   LOTEK     44   -107
2020-11-02   23:33:10     6     1   164.380   LOTEK     80   -107
2020-11-02   23:33:15     6     1   164.380   LOTEK      2   -112
2020-11-02   23:33:17     6     1   164.480   LOTEK     29   -111
2020-11-02   23:33:21     6     1   164.380   LOTEK     31   -107
2020-11-02   23:33:33     6     1   164.480   LOTEK     62   -111
2020-11-02   23:33:38     6     1   164.480   LOTEK     29   -113
2020-11-02   23:33:42     6     1   164.380   LOTEK      1   -106
2020-11-02   23:33:45     6     1   164.380   LOTEK     58   -112
2020-11-02   23:33:52     6     1   164.380   LOTEK      2   -110
2020-11-02   23:33:56     6     1   164.380   LOTEK      1   -107
2020-11-02   23:34:02     6     1   164.480   LOTEK     93   -108
2020-11-02   23:34:08     6     1   164.380   LOTEK      4   -107
2020-11-02   23:34:17     6     1   164.380   LOTEK     18   -106
2020-11-02   23:34:20     6     1   164.480   LOTEK      1   -113
2020-11-02   23:34:22     6     1   164.380   LOTEK     82   -111
2020-11-02   23:34:26     6     1   164.480   LOTEK     48   -110
2020-11-02   23:34:27     6     1   164.480   LOTEK     33   -113
2020-11-02   23:34:30     6     1   164.380   LOTEK     72   -107
2020-11-02   23:34:42     6     1   164.380   LOTEK     40   -111
2020-11-02   23:34:51     6     1   164.380   LOTEK     31   -106
2020-11-02   23:34:52     6     1   164.380   LOTEK     22   -109
2020-11-02   23:34:59     6     1   164.380   LOTEK     18   -110
2020-11-02   23:35:03     6     1   164.380   LOTEK     46   -107
2020-11-02   23:35:09     6     1   164.380   LOTEK     33   -107
2020-11-02   23:35:16     6     1   164.380   LOTEK     58   -105
2020-11-02   23:35:17     6     1   164.380   LOTEK     34   -105
2020-11-02   23:35:21     6     1   164.380   LOTEK     58   -106
2020-11-02   23:35:23     6     1   164.380   LOTEK     27   -106
2020-11-02   23:35:24     6     1   164.480   LOTEK     63   -112
2020-11-02   23:35:26     6     1   164.380   LOTEK     31   -108
2020-11-02   23:35:27     6     1   164.480   LOTEK      4   -111
2020-11-02   23:35:28     6     1   164.480   LOTEK      2   -112
2020-11-02   23:35:32     6     1   164.380   LOTEK      2   -107
2020-11-02   23:35:33     6     1   164.380   LOTEK     74   -106
2020-11-02   23:35:33     6     1   164.380   LOTEK     15   -107
2020-11-02   23:35:48     6     1   164.380   LOTEK      2   -107
2020-11-02   23:35:48     6     1   164.480   LOTEK     62   -112
2020-11-02   23:35:49     6     1   164.380   LOTEK     35   -106
2020-11-02   23:36:06     6     1   164.480   LOTEK     86   -111
2020-11-02   23:36:06     6     1   164.380   LOTEK     46   -107
2020-11-02   23:36:14     6     1   164.480   LOTEK      1   -109
2020-11-02   23:36:17     6     1   164.380   LOTEK     18   -108
2020-11-02   23:36:19     6     1   164.380   LOTEK      3   -109
2020-11-02   23:36:22     6     1   164.480   LOTEK     58   -112
2020-11-02   23:36:28     6     1   164.480   LOTEK     44   -113
2020-11-02   23:36:30     6     1   164.380   LOTEK    169   -106
2020-11-02   23:36:35     6     1   164.380   LOTEK    109   -107
2020-11-02   23:36:35     6     1   164.380   LOTEK    109   -109
2020-11-02   23:36:39     6     1   164.380   LOTEK    101   -108
2020-11-02   23:36:41     6     1   164.380   LOTEK     46   -103
2020-11-02   23:36:41     6     1   164.480   LOTEK     25    -84
2020-11-02   23:36:42     6     1   164.380   LOTEK     46   -108
2020-11-02   23:36:44     6     1   164.380   LOTEK     38   -105
2020-11-02   23:36:45     6     1   164.380   LOTEK     24   -108
2020-11-02   23:36:48     6     1   164.480   LOTEK     46   -110
2020-11-02   23:36:48     6     1   164.380   LOTEK     15   -109
2020-11-02   23:36:49     6     1   164.480   LOTEK     15   -112
2020-11-02   23:36:49     6     1   164.480   LOTEK     33   -109
2020-11-02   23:36:58     6     1   164.480   LOTEK     64   -110
2020-11-02   23:37:01     6     1   164.380   LOTEK      1   -106
2020-11-02   23:37:07     6     1   164.380   LOTEK     35   -108
2020-11-02   23:37:08     6     1   164.380   LOTEK     74   -106
2020-11-02   23:37:11     6     1   164.480   LOTEK     34   -112
2020-11-02   23:37:12     6     1   164.380   LOTEK     92   -108
2020-11-02   23:37:13     6     1   164.380   LOTEK     87   -105
2020-11-02   23:37:17     6     1   164.380   LOTEK      6   -108
2020-11-02   23:37:21     6     1   164.380   LOTEK    164   -106
2020-11-02   23:37:25     6     1   164.380   LOTEK      2   -108
2020-11-02   23:37:26     6     1   164.380   LOTEK     18   -105
2020-11-02   23:37:28     6     1   164.480   LOTEK     89   -109
2020-11-02   23:37:29     6     1   164.480   LOTEK      1   -113
2020-11-02   23:37:29     6     1   164.380   LOTEK     19   -109
2020-11-02   23:37:31     6     1   164.380   LOTEK      4   -107
2020-11-02   23:37:35     6     1   164.480   LOTEK    120   -111
2020-11-02   23:37:35     6     1   164.480   LOTEK    112   -109
2020-11-02   23:37:36     6     1   164.380   LOTEK    131   -109
2020-11-02   23:37:42     6     1   164.480   LOTEK     58   -111
2020-11-02   23:37:49     6     1   164.380   LOTEK     44   -107
2020-11-02   23:37:54     6     1   164.480   LOTEK     22   -109
2020-11-02   23:37:56     6     1   164.480   LOTEK     15   -112
2020-11-02   23:37:59     6     1   164.380   LOTEK     47   -106
2020-11-02   23:38:09     6     1   164.380   LOTEK     44   -107
2020-11-02   23:38:11     6     1   164.380   LOTEK     64   -107
2020-11-02   23:38:13     6     1   164.480   LOTEK     87   -112
2020-11-02   23:38:17     6     1   164.480   LOTEK      8   -109
2020-11-02   23:38:36     6     1   164.380   LOTEK     58   -107
2020-11-02   23:38:39     6     1   164.380   LOTEK    118   -108
2020-11-02   23:38:40     6     1   164.480   LOTEK      6   -112
2020-11-02   23:38:43     6     1   164.380   LOTEK     15   -107
2020-11-02   23:38:48     6     1   164.380   LOTEK     53   -108
2020-11-02   23:38:52     6     1   164.380   LOTEK      6   -108
2020-11-02   23:38:55     6     1   164.380   LOTEK     78   -106
2020-11-02   23:38:58     6     1   164.480   LOTEK     44   -113
2020-11-02   23:38:59     6     1   164.480   LOTEK    143   -110
2020-11-02   23:39:16     6     1   164.480   LOTEK    147   -110
2020-11-02   23:39:24     6     1   164.380   LOTEK     29   -106
2020-11-02   23:39:26     6     1   164.480   LOTEK      1   -111
2020-11-02   23:39:32     6     1   164.480   LOTEK    121   -108
2020-11-02   23:39:39     6     1   164.380   LOTEK      9   -106
2020-11-02   23:39:52     6     1   164.380   LOTEK      6   -108
2020-11-02   23:39:58     6     1   164.380   LOTEK     18   -110
2020-11-02   23:40:09     6     1   164.380   LOTEK      3   -109
2020-11-02   23:40:21     6     1   164.380   LOTEK     33   -112
2020-11-02   23:40:24     6     1   164.380   LOTEK     34   -108
2020-11-02   23:40:28     6     1   164.480   LOTEK     46   -112
2020-11-02   23:40:36     6     1   164.380   LOTEK     29   -107
2020-11-02   23:40:38     6     1   164.480   LOTEK     92   -110
2020-11-02   23:40:38     6     1   164.480   LOTEK     53   -112
2020-11-02   23:40:39     6     1   164.380   LOTEK     92   -111
2020-11-02   23:40:55     6     1   164.380   LOTEK     34   -106
2020-11-02   23:40:58     6     1   164.480   LOTEK     15   -109
2020-11-02   23:41:02     6     1   164.380   LOTEK     23   -111
2020-11-02   23:41:03     6     1   164.480   LOTEK     33   -109
2020-11-02   23:41:16     6     1   164.380   LOTEK     15   -110
2020-11-02   23:41:19     6     1   164.480   LOTEK    121   -112
2020-11-02   23:41:28     6     1   164.380   LOTEK     34   -112
2020-11-02   23:41:31     6     1   164.380   LOTEK     46   -109
2020-11-02   23:41:41     6     1   164.480   LOTEK     25    -84
2020-11-02   23:41:51     6     1   164.480   LOTEK      8   -109
2020-11-02   23:42:13     6     1   164.380   LOTEK      1   -108
2020-11-02   23:42:15     6     1   164.380   LOTEK     44   -105
2020-11-02   23:42:25     6     1   164.480   LOTEK     31   -110
2020-11-02   23:42:30     6     1   164.380   LOTEK     18   -112
2020-11-02   23:42:32     6     1   164.380   LOTEK     44   -106
2020-11-02   23:42:33     6     1   164.480   LOTEK     44   -111
2020-11-02   23:42:36     6     1   164.380   LOTEK    162   -112
2020-11-02   23:42:37     6     1   164.480   LOTEK      1   -112
2020-11-02   23:42:47     6     1   164.380   LOTEK     22   -107
2020-11-02   23:42:58     6     1   164.380   LOTEK     18   -108
2020-11-02   23:43:12     6     1   164.480   LOTEK     52   -112
2020-11-02   23:43:13     6     1   164.480   LOTEK    117   -111
2020-11-02   23:43:14     6     1   164.380   LOTEK    133   -109
2020-11-02   23:43:21     6     1   164.480   LOTEK     83   -110
2020-11-02   23:43:24     6     1   164.480   LOTEK     40   -112
2020-11-02   23:43:31     6     1   164.380   LOTEK      1   -106
2020-11-02   23:43:40     6     1   164.380   LOTEK     18   -109
2020-11-02   23:43:44     6     1   164.380   LOTEK     82   -107
2020-11-02   23:43:53     6     1   164.380   LOTEK     46   -112
2020-11-02   23:43:59     6     1   164.480   LOTEK     82   -108
2020-11-02   23:44:07     6     1   164.380   LOTEK     46   -109
2020-11-02   23:44:07     6     1   164.480   LOTEK     53   -110
2020-11-02   23:44:16     6     1   164.380   LOTEK     46   -107
2020-11-02   23:44:18     6     1   164.380   LOTEK     52   -107
2020-11-02   23:44:20     6     1   164.380   LOTEK     44   -107
2020-11-02   23:44:22     6     1   164.380   LOTEK      3   -109
2020-11-02   23:44:31     6     1   164.480   LOTEK     64   -110
2020-11-02   23:44:39     6     1   164.480   LOTEK     34   -109
2020-11-02   23:44:43     6     1   164.380   LOTEK     62   -107
2020-11-02   23:44:46     6     1   164.380   LOTEK    132   -109
2020-11-02   23:44:54     6     1   164.480   LOTEK      5   -111
2020-11-02   23:45:02     6     1   164.380   LOTEK     19   -106
2020-11-02   23:45:05     6     1   164.480   LOTEK    129   -110
2020-11-02   23:45:10     6     1   164.480   LOTEK      2   -112
2020-11-02   23:45:22     6     1   164.380   LOTEK     24   -109
2020-11-02   23:45:25     6     1   164.480   LOTEK    102   -111
2020-11-02   23:45:32     6     1   164.380   LOTEK     46   -111
2020-11-02   23:45:33     6     1   164.380   LOTEK     34   -106
2020-11-02   23:45:34     6     1   164.480   LOTEK     63   -112
2020-11-02   23:45:37     6     1   164.380   LOTEK     73   -112
2020-11-02   23:45:42     6     1   164.480   LOTEK      1   -111
2020-11-02   23:45:58     6     1   164.380   LOTEK     48   -107
2020-11-02   23:46:06     6     1   164.380   LOTEK     16   -106
2020-11-02   23:46:07     6     1   164.380   LOTEK     31   -110
2020-11-02   23:46:07     6     1   164.380   LOTEK     46   -106
2020-11-02   23:46:11     6     1   164.480   LOTEK     17   -111
2020-11-02   23:46:15     6     1   164.480   LOTEK     82   -111
2020-11-02   23:46:21     6     1   164.380   LOTEK     46   -110
2020-11-02   23:46:27     6     1   164.380   LOTEK     18   -106
2020-11-02   23:46:32     6     1   164.480   LOTEK    176   -110
2020-11-02   23:46:33     6     1   164.480   LOTEK     46   -111
2020-11-02   23:46:36     6     1   164.380   LOTEK     18   -107
2020-11-02   23:46:40     6     1   164.380   LOTEK      3   -108
2020-11-02   23:46:40     6     1   164.480   LOTEK     74   -113
2020-11-02   23:46:41     6     1   164.480   LOTEK     25    -84
2020-11-02   23:46:56     6     1   164.380   LOTEK      2   -105
2020-11-02   23:46:57     6     1   164.380   LOTEK     73   -108
2020-11-02   23:47:02     6     1   164.480   LOTEK      6   -109
2020-11-02   23:47:04     6     1   164.380   LOTEK     47   -107
2020-11-02   23:47:09     6     1   164.480   LOTEK     29   -110
2020-11-02   23:47:09     6     1   164.480   LOTEK      2   -110
2020-11-02   23:47:11     6     1   164.480   LOTEK     44   -109
2020-11-02   23:47:14     6     1   164.380   LOTEK     29   -110
2020-11-02   23:47:15     6     1   164.480   LOTEK    114   -113
2020-11-02   23:47:19     6     1   164.380   LOTEK     58   -110
2020-11-02   23:47:20     6     1   164.480   LOTEK    157   -112
2020-11-02   23:47:24     6     1   164.480   LOTEK     15   -112
2020-11-02   23:47:25     6     1   164.480   LOTEK     75   -110
2020-11-02   23:47:27     6     1   164.380   LOTEK      2   -107
2020-11-02   23:47:30     6     1   164.380   LOTEK     18   -107
2020-11-02   23:47:32     6     1   164.380   LOTEK      1   -105
2020-11-02   23:47:37     6     1   164.380   LOTEK     26   -110
2020-11-02   23:47:44     6     1   164.380   LOTEK     74   -107
2020-11-02   23:47:45     6     1   164.380   LOTEK    138   -106
2020-11-02   23:47:56     6     1   164.480   LOTEK     33   -110
2020-11-02   23:48:07     6     1   164.480   LOTEK     73   -111
2020-11-02   23:48:10     6     1   164.380   LOTEK     62   -109
2020-11-02   23:48:26     6     1   164.480   LOTEK     86   -109
2020-11-02   23:48:27     6     1   164.480   LOTEK     46   -113
2020-11-02   23:48:28     6     1   164.480   LOTEK     29   -112
2020-11-02   23:48:29     6     1   164.380   LOTEK     15   -107
2020-11-02   23:48:31     6     1   164.480   LOTEK    115   -109
2020-11-02   23:48:33     6     1   164.480   LOTEK    148   -111
2020-11-02   23:48:35     6     1   164.480   LOTEK    114   -110
2020-11-02   23:48:36     6     1   164.380   LOTEK     18   -108
2020-11-02   23:48:43     6     1   164.380   LOTEK     44   -109
2020-11-02   23:48:43     6     1   164.380   LOTEK     86   -110
2020-11-02   23:48:55     6     1   164.380   LOTEK     18   -109
2020-11-02   23:49:04     6     1   164.480   LOTEK     20   -110
2020-11-02   23:49:07     6     1   164.380   LOTEK      2   -106
2020-11-02   23:49:11     6     1   164.380   LOTEK     64   -107
2020-11-02   23:49:14     6     1   164.380   LOTEK     15   -109
2020-11-02   23:49:17     6     1   164.480   LOTEK     47   -110
2020-11-02   23:49:21     6     1   164.380   LOTEK      1   -108
2020-11-02   23:49:23     6     1   164.380   LOTEK     44   -107
2020-11-02   23:49:36     6     1   164.380   LOTEK     10   -112
2020-11-02   23:49:43     6     1   164.480   LOTEK      2   -111
2020-11-02   23:49:45     6     1   164.480   LOTEK      8   -111
2020-11-02   23:49:46     6     1   164.380   LOTEK     24   -108
2020-11-02   23:49:49     6     1   164.380   LOTEK     44   -109
2020-11-02   23:49:50     6     1   164.380   LOTEK      1   -106
2020-11-02   23:49:58     6     1   164.480   LOTEK      2   -111
2020-11-02   23:50:03     6     1   164.480   LOTEK     62   -109
2020-11-02   23:50:14     6     1   164.380   LOTEK     22   -106
2020-11-02   23:50:15     6     1   164.480   LOTEK     61   -110
2020-11-02   23:50:27     6     1   164.380   LOTEK      2   -109
2020-11-02   23:50:39     6     1   164.480   LOTEK     70   -111
2020-11-02   23:50:40     6     1   164.380   LOTEK     18   -110
2020-11-02   23:50:44     6     1   164.480   LOTEK     77   -110
2020-11-02   23:50:48     6     1   164.380   LOTEK    106   -109
2020-11-02   23:50:50     6     1   164.380   LOTEK     62   -108
2020-11-02   23:50:50     6     1   164.380   LOTEK      2   -107
2020-11-02   23:50:50     6     1   164.480   LOTEK    107   -110
2020-11-02   23:50:52     6     1   164.480   LOTEK    137   -112
2020-11-02   23:50:55     6     1   164.380   LOTEK     16   -110
2020-11-02   23:51:00     6     1   164.380   LOTEK      2   -110
2020-11-02   23:51:04     6     1   164.380   LOTEK     33   -108
2020-11-02   23:51:08     6     1   164.480   LOTEK    139   -113
2020-11-02   23:51:09     6     1   164.480   LOTEK      2   -111
2020-11-02   23:51:11     6     1   164.380   LOTEK      7   -107
2020-11-02   23:51:20     6     1   164.480   LOTEK     57   -112
2020-11-02   23:51:26     6     1   164.380   LOTEK      1   -108
2020-11-02   23:51:26     6     1   164.380   LOTEK     29   -106
2020-11-02   23:51:31     6     1   164.380   LOTEK     76   -109
2020-11-02   23:51:31     6     1   164.480   LOTEK    132   -110
2020-11-02   23:51:33     6     1   164.380   LOTEK     29   -110
2020-11-02   23:51:35     6     1   164.380   LOTEK     31   -107
2020-11-02   23:51:37     6     1   164.480   LOTEK     29   -111
2020-11-02   23:51:41     6     1   164.480   LOTEK     25    -84
2020-11-02   23:51:46     6     1   164.380   LOTEK      1   -107
2020-11-02   23:51:46     6     1   164.480   LOTEK     75   -109
2020-11-02   23:51:50     6     1   164.480   LOTEK     34   -109
2020-11-02   23:51:50     6     1   164.380   LOTEK     72   -110
2020-11-02   23:51:55     6     1   164.480   LOTEK    130   -109
2020-11-02   23:51:55     6     1   164.480   LOTEK    130   -111
2020-11-02   23:51:58     6     1   164.380   LOTEK     44   -107
2020-11-02   23:52:04     6     1   164.380   LOTEK     63   -107
2020-11-02   23:52:07     6     1   164.380   LOTEK      6   -107
2020-11-02   23:52:09     6     1   164.480   LOTEK      1   -111
2020-11-02   23:52:11     6     1   164.480   LOTEK     65   -112
2020-11-02   23:52:12     6     1   164.480   LOTEK      1   -113
2020-11-02   23:52:12     6     1   164.380   LOTEK      1   -107
2020-11-02   23:52:13     6     1   164.380   LOTEK     34   -109
2020-11-02   23:52:16     6     1   164.480   LOTEK    114   -111
2020-11-02   23:52:44     6     1   164.480   LOTEK      1   -112
2020-11-02   23:52:47     6     1   164.480   LOTEK     59   -109
2020-11-02   23:52:52     6     1   164.480   LOTEK     21   -109
2020-11-02   23:53:00     6     1   164.380   LOTEK     15   -106
2020-11-02   23:53:08     6     1   164.380   LOTEK    102   -107
2020-11-02   23:53:10     6     1   164.380   LOTEK      2   -108
2020-11-02   23:53:12     6     1   164.480   LOTEK     61   -110
2020-11-02   23:53:12     6     1   164.380   LOTEK     22   -109
2020-11-02   23:53:20     6     1   164.380   LOTEK      1   -107
2020-11-02   23:53:23     6     1   164.380   LOTEK      1   -106
2020-11-02   23:53:24     6     1   164.380   LOTEK     45   -108
2020-11-02   23:53:27     6     1   164.380   LOTEK     73   -107
2020-11-02   23:53:32     6     1   164.380   LOTEK      6   -107
2020-11-02   23:53:32     6     1   164.380   LOTEK     33   -106
2020-11-02   23:53:34     6     1   164.380   LOTEK     15   -106
2020-11-02   23:53:34     6     1   164.380   LOTEK     44   -106
2020-11-02   23:53:34     6     1   164.380   LOTEK     58   -106
2020-11-02   23:53:42     6     1   164.480   LOTEK     64   -111
2020-11-02   23:53:43     6     1   164.480   LOTEK    177   -110
2020-11-02   23:53:46     6     1   164.480   LOTEK     48   -109
2020-11-02   23:53:58     6     1   164.480   LOTEK     35   -111
2020-11-02   23:54:03     6     1   164.380   LOTEK      1   -105
2020-11-02   23:54:11     6     1   164.480   LOTEK     24   -112
2020-11-02   23:54:13     6     1   164.380   LOTEK      2   -107
2020-11-02   23:54:13     6     1   164.480   LOTEK     40   -112
2020-11-02   23:54:17     6     1   164.380   LOTEK      2   -107
2020-11-02   23:54:18     6     1   164.480   LOTEK     32   -111
2020-11-02   23:54:25     6     1   164.480   LOTEK     34   -111
2020-11-02   23:54:26     6     1   164.380   LOTEK     48   -108
2020-11-02   23:54:28     6     1   164.380   LOTEK     18   -107
2020-11-02   23:54:29     6     1   164.380   LOTEK     31   -106
2020-11-02   23:54:32     6     1   164.380   LOTEK    185   -108
2020-11-02   23:54:32     6     1   164.380   LOTEK    185   -106
2020-11-02   23:54:36     6     1   164.380   LOTEK     18   -106
2020-11-02   23:54:37     6     1   164.380   LOTEK     90   -113
2020-11-02   23:54:38     6     1   164.380   LOTEK     33   -106
2020-11-02   23:54:49     6     1   164.380   LOTEK    120   -106
2020-11-02   23:54:55     6     1   164.480   LOTEK     16   -109
2020-11-02   23:54:57     6     1   164.380   LOTEK      2   -107
2020-11-02   23:55:01     6     1   164.480   LOTEK     82   -113
2020-11-02   23:55:04     6     1   164.480   LOTEK    130   -111
2020-11-02   23:55:06     6     1   164.480   LOTEK      6   -110
2020-11-02   23:55:10     6     1   164.380   LOTEK     18   -106
2020-11-02   23:55:13     6     1   164.380   LOTEK     34   -111
2020-11-02   23:55:14     6     1   164.380   LOTEK     58   -106
2020-11-02   23:55:26     6     1   164.380   LOTEK      2   -106
2020-11-02   23:55:26     6     1   164.480   LOTEK      2   -113
2020-11-02   23:55:28     6     1   164.380   LOTEK     62   -108
2020-11-02   23:55:29     6     1   164.380   LOTEK     34   -106
2020-11-02   23:55:34     6     1   164.480   LOTEK      2   -111
2020-11-02   23:55:37     6     1   164.480   LOTEK    103   -113
2020-11-02   23:55:46     6     1   164.480   LOTEK     92   -110
2020-11-02   23:55:49     6     1   164.480   LOTEK     11   -113
2020-11-02   23:55:50     6     1   164.380   LOTEK     34   -107
2020-11-02   23:55:51     6     1   164.480   LOTEK      3   -110
2020-11-02   23:55:51     6     1   164.380   LOTEK      2   -111
2020-11-02   23:55:59     6     1   164.380   LOTEK     46   -107
2020-11-02   23:55:59     6     1   164.380   LOTEK     34   -105
2020-11-02   23:56:03     6     1   164.380   LOTEK     95   -110
2020-11-02   23:56:04     6     1   164.380   LOTEK     38   -106
2020-11-02   23:56:04     6     1   164.480   LOTEK     72   -112
2020-11-02   23:56:07     6     1   164.480   LOTEK    103   -108
2020-11-02   23:56:09     6     1   164.480   LOTEK     65   -110
2020-11-02   23:56:09     6     1   164.480   LOTEK    115   -111
2020-11-02   23:56:09     6     1   164.380   LOTEK     31   -107
2020-11-02   23:56:19     6     1   164.380   LOTEK     92   -109
2020-11-02   23:56:26     6     1   164.480   LOTEK    157   -110
2020-11-02   23:56:30     6     1   164.380   LOTEK     86   -107
2020-11-02   23:56:41     6     1   164.480   LOTEK     25    -84
2020-11-02   23:56:44     6     1   164.380   LOTEK      2   -108
2020-11-02   23:56:52     6     1   164.380   LOTEK     63   -106
2020-11-02   23:56:52     6     1   164.480   LOTEK     46   -109
2020-11-02   23:56:54     6     1   164.380   LOTEK      1   -109
2020-11-02   23:57:00     6     1   164.480   LOTEK     59   -112
2020-11-02   23:57:01     6     1   164.480   LOTEK     12   -112
2020-11-02   23:57:04     6     1   164.480   LOTEK    135   -109
2020-11-02   23:57:09     6     1   164.380   LOTEK     73   -112
2020-11-02   23:57:14     6     1   164.480   LOTEK     18   -111
2020-11-02   23:57:20     6     1   164.380   LOTEK      2   -105
2020-11-02   23:57:33     6     1   164.480   LOTEK    102   -112
2020-11-02   23:57:34     6     1   164.380   LOTEK      2   -108
2020-11-02   23:57:36     6     1   164.380   LOTEK     62   -108
2020-11-02   23:57:36     6     1   164.380   LOTEK     82   -106
2020-11-02   23:57:46     6     1   164.380   LOTEK      1   -110
2020-11-02   23:57:46     6     1   164.380   LOTEK     73   -109
2020-11-02   23:57:47     6     1   164.380   LOTEK     61   -106
2020-11-02   23:58:00     6     1   164.380   LOTEK      1   -106
2020-11-02   23:58:08     6     1   164.380   LOTEK     75   -109
2020-11-02   23:58:10     6     1   164.380   LOTEK     24   -107
2020-11-02   23:58:17     6     1   164.380   LOTEK     18   -106
2020-11-02   23:58:22     6     1   164.380   LOTEK      3   -107
2020-11-02   23:58:32     6     1   164.480   LOTEK     11   -113
2020-11-02   23:58:37     6     1   164.380   LOTEK    110   -110
2020-11-02   23:58:40     6     1   164.380   LOTEK     58   -110
2020-11-02   23:58:44     6     1   164.380   LOTEK      1   -110
2020-11-02   23:58:50     6     1   164.380   LOTEK     33   -105
2020-11-02   23:59:04     6     1   164.380   LOTEK     48   -110
2020-11-02   23:59:06     6     1   164.380   LOTEK     52   -109
2020-11-02   23:59:07     6     1   164.480   LOTEK     46   -112
2020-11-02   23:59:09     6     1   164.480   LOTEK     24   -111
2020-11-02   23:59:10     6     1   164.380   LOTEK      2   -109
2020-11-02   23:59:15     6     1   164.380   LOTEK     92   -111
2020-11-02   23:59:27     6     1   164.480   LOTEK     46   -111
2020-11-02   23:59:33     6     1   164.480   LOTEK     18   -112
2020-11-02   23:59:35     6     1   164.380   LOTEK     52   -106
2020-11-02   23:59:36     6     1   164.380   LOTEK     18   -107
2020-11-02   23:59:41     6     1   164.480   LOTEK      1   -112
2020-11-02   23:59:43     6     1   164.380   LOTEK     44   -107
2020-11-02   23:59:45     6     1   164.380   LOTEK     29   -108
2020-11-02   23:59:54     6     1   164.380   LOTEK      2   -107
2020-11-03   00:00:00     6     1   164.380   LOTEK      3   -108
2020-11-03   00:00:06     6     1   164.480   LOTEK      1   -113
2020-11-03   00:00:08     6     1   164.480   LOTEK    148   -110
2020-11-03   00:00:08     6     1   164.480   LOTEK    148   -112
2020-11-03   00:00:12     6     1   164.380   LOTEK     33   -108
2020-11-03   00:00:13     6     1   164.380   LOTEK     31   -107
2020-11-03   00:00:23     6     1   164.380   LOTEK      3   -109
2020-11-03   00:00:24     6     1   164.480   LOTEK    101   -110
2020-11-03   00:00:25     6     1   164.380   LOTEK      1   -108
2020-11-03   00:00:33     6     1   164.380   LOTEK     16   -109
2020-11-03   00:00:33     6     1   164.380   LOTEK     29   -106
2020-11-03   00:00:39     6     1   164.380   LOTEK      1   -107
2020-11-03   00:00:42     6     1   164.380   LOTEK     18   -111
2020-11-03   00:00:51     6     1   164.380   LOTEK     60   -106
2020-11-03   00:00:57     6     1   164.480   LOTEK    122   -113
2020-11-03   00:01:05     6     1   164.480   LOTEK     15   -113
2020-11-03   00:01:33     6     1   164.380   LOTEK     73   -107
2020-11-03   00:01:33     6     1   164.380   LOTEK      2   -108
2020-11-03   00:01:42     6     1   164.480   LOTEK     25    -84
2020-11-03   00:01:44     6     1   164.380   LOTEK      1   -107
2020-11-03   00:01:47     6     1   164.480   LOTEK    130   -111
2020-11-03   00:01:48     6     1   164.380   LOTEK      1   -106
2020-11-03   00:01:48     6     1   164.380   LOTEK     44   -106
2020-11-03   00:01:48     6     1   164.480   LOTEK    116   -110
2020-11-03   00:01:55     6     1   164.380   LOTEK     62   -107
2020-11-03   00:01:56     6     1   164.380   LOTEK     73   -106
2020-11-03   00:01:59     6     1   164.480   LOTEK    143   -111
2020-11-03   00:02:00     6     1   164.380   LOTEK      1   -108
2020-11-03   00:02:09     6     1   164.480   LOTEK     31   -110
2020-11-03   00:02:11     6     1   164.380   LOTEK      2   -113
2020-11-03   00:02:17     6     1   164.480   LOTEK     49   -112
2020-11-03   00:02:19     6     1   164.480   LOTEK    159   -113
2020-11-03   00:02:23     6     1   164.480   LOTEK     15   -110
2020-11-03   00:02:34     6     1   164.480   LOTEK    188   -111
2020-11-03   00:02:45     6     1   164.480   LOTEK    102   -109
2020-11-03   00:02:45     6     1   164.380   LOTEK     53   -107
2020-11-03   00:02:48     6     1   164.480   LOTEK     11   -112
2020-11-03   00:02:50     6     1   164.380   LOTEK    188   -108
2020-11-03   00:02:59     6     1   164.380   LOTEK      3   -109
2020-11-03   00:03:00     6     1   164.380   LOTEK     15   -106
2020-11-03   00:03:03     6     1   164.380   LOTEK     61   -109
2020-11-03   00:03:11     6     1   164.480   LOTEK    116   -111
2020-11-03   00:03:19     6     1   164.380   LOTEK     48   -108
2020-11-03   00:03:20     6     1   164.480   LOTEK     46   -113
2020-11-03   00:03:23     6     1   164.380   LOTEK      2   -107
2020-11-03   00:03:25     6     1   164.380   LOTEK     52   -107
2020-11-03   00:03:29     6     1   164.480   LOTEK     89   -112
2020-11-03   00:03:29     6     1   164.480   LOTEK     10   -111
2020-11-03   00:03:34     6     1   164.480   LOTEK    157   -110
2020-11-03   00:03:41     6     1   164.480   LOTEK    138   -109
2020-11-03   00:04:01     6     1   164.480   LOTEK     15   -111
2020-11-03   00:04:10     6     1   164.480   LOTEK     18   -112
2020-11-03   00:04:14     6     1   164.380   LOTEK     29   -110
2020-11-03   00:04:21     6     1   164.380   LOTEK      2   -106
2020-11-03   00:04:24     6     1   164.380   LOTEK     44   -105
2020-11-03   00:04:29     6     1   164.480   LOTEK     76   -110
2020-11-03   00:04:37     6     1   164.480   LOTEK     45   -110
2020-11-03   00:04:48     6     1   164.380   LOTEK     73   -108
2020-11-03   00:04:49     6     1   164.380   LOTEK     74   -108
2020-11-03   00:04:58     6     1   164.480   LOTEK    121   -110
2020-11-03   00:05:00     6     1   164.480   LOTEK    107   -110
2020-11-03   00:05:01     6     1   164.380   LOTEK      2   -112
2020-11-03   00:05:02     6     1   164.380   LOTEK      6   -105
2020-11-03   00:05:04     6     1   164.380   LOTEK     31   -108
2020-11-03   00:05:10     6     1   164.480   LOTEK      2   -110
2020-11-03   00:05:13     6     1   164.380   LOTEK    185   -106
2020-11-03   00:05:16     6     1   164.480   LOTEK     46   -111
2020-11-03   00:05:20     6     1   164.480   LOTEK     15   -110
2020-11-03   00:05:23     6     1   164.380   LOTEK      2   -106
2020-11-03   00:05:26     6     1   164.380   LOTEK      2   -107
2020-11-03   00:05:34     6     1   164.380   LOTEK     53   -110
2020-11-03   00:05:37     6     1   164.380   LOTEK      1   -110
2020-11-03   00:05:46     6     1   164.380   LOTEK     16   -105
2020-11-03   00:05:52     6     1   164.380   LOTEK     62   -106
2020-11-03   00:05:53     6     1   164.480   LOTEK     19   -110
2020-11-03   00:05:55     6     1   164.380   LOTEK     62   -107
2020-11-03   00:05:57     6     1   164.380   LOTEK      1   -107
2020-11-03   00:06:01     6     1   164.380   LOTEK    159   -106
2020-11-03   00:06:07     6     1   164.380   LOTEK     31   -106
2020-11-03   00:06:09     6     1   164.380   LOTEK    102   -107
2020-11-03   00:06:14     6     1   164.380   LOTEK     46   -106
2020-11-03   00:06:15     6     1   164.380   LOTEK     68   -108
2020-11-03   00:06:17     6     1   164.480   LOTEK     74   -112
2020-11-03   00:06:20     6     1   164.380   LOTEK     17   -106
2020-11-03   00:06:21     6     1   164.480   LOTEK     16   -113
2020-11-03   00:06:35     6     1   164.480   LOTEK    106   -110
2020-11-03   00:06:42     6     1   164.480   LOTEK     25    -84
2020-11-03   00:06:42     6     1   164.480   LOTEK     15   -109
2020-11-03   00:06:43     6     1   164.480   LOTEK    187   -111
2020-11-03   00:06:48     6     1   164.380   LOTEK     86   -112
2020-11-03   00:07:01     6     1   164.380   LOTEK      1   -108
2020-11-03   00:07:10     6     1   164.380   LOTEK     73   -107
2020-11-03   00:07:15     6     1   164.480   LOTEK    105   -113
2020-11-03   00:07:20     6     1   164.380   LOTEK     73   -107
2020-11-03   00:07:20     6     1   164.380   LOTEK     18   -109
2020-11-03   00:07:23     6     1   164.380   LOTEK     29   -105
2020-11-03   00:07:25     6     1   164.380   LOTEK     33   -110
2020-11-03   00:07:37     6     1   164.380   LOTEK      7   -110
2020-11-03   00:07:45     6     1   164.480   LOTEK     73   -110
2020-11-03   00:07:48     6     1   164.480   LOTEK     32   -113
2020-11-03   00:07:49     6     1   164.380   LOTEK     44   -107
2020-11-03   00:07:53     6     1   164.480   LOTEK     86   -111
2020-11-03   00:08:00     6     1   164.380   LOTEK     44   -107
2020-11-03   00:08:03     6     1   164.480   LOTEK     36   -113
2020-11-03   00:08:03     6     1   164.380   LOTEK      2   -107
2020-11-03   00:08:19     6     1   164.380   LOTEK    131   -112
2020-11-03   00:08:21     6     1   164.380   LOTEK      1   -108
2020-11-03   00:08:21     6     1   164.380   LOTEK      2   -109
2020-11-03   00:08:24     6     1   164.380   LOTEK    101   -106
2020-11-03   00:08:27     6     1   164.380   LOTEK     44   -109
2020-11-03   00:08:41     6     1   164.380   LOTEK     47   -107
2020-11-03   00:08:41     6     1   164.480   LOTEK     75   -110
2020-11-03   00:08:44     6     1   164.480   LOTEK     74   -111
2020-11-03   00:08:46     6     1   164.380   LOTEK      3   -109
2020-11-03   00:08:51     6     1   164.480   LOTEK     45   -112
2020-11-03   00:08:51     6     1   164.480   LOTEK     16   -111
2020-11-03   00:08:54     6     1   164.380   LOTEK     59   -105
2020-11-03   00:08:55     6     1   164.380   LOTEK     44   -109
2020-11-03   00:09:02     6     1   164.380   LOTEK     58   -106
2020-11-03   00:09:04     6     1   164.480   LOTEK     53   -111
2020-11-03   00:09:20     6     1   164.480   LOTEK      1   -113
2020-11-03   00:09:28     6     1   164.380   LOTEK     34   -109
2020-11-03   00:09:29     6     1   164.380   LOTEK     29   -109
2020-11-03   00:09:29     6     1   164.480   LOTEK     32   -111
2020-11-03   00:09:48     6     1   164.480   LOTEK     58   -113
2020-11-03   00:09:49     6     1   164.380   LOTEK    160   -111
2020-11-03   00:10:04     6     1   164.380   LOTEK     70   -106
2020-11-03   00:10:04     6     1   164.480   LOTEK      6   -112
2020-11-03   00:10:06     6     1   164.480   LOTEK      1   -113
2020-11-03   00:10:15     6     1   164.380   LOTEK      2   -108
2020-11-03   00:10:17     6     1   164.380   LOTEK     15   -106
2020-11-03   00:10:23     6     1   164.380   LOTEK     12   -110
2020-11-03   00:10:24     6     1   164.480   LOTEK     18   -111
2020-11-03   00:10:26     6     1   164.380   LOTEK     10   -106
2020-11-03   00:10:26     6     1   164.380   LOTEK     74   -107
2020-11-03   00:10:34     6     1   164.380   LOTEK     93   -112
2020-11-03   00:10:47     6     1   164.480   LOTEK     34   -112
2020-11-03   00:11:06     6     1   164.480   LOTEK     29   -113
2020-11-03   00:11:10     6     1   164.480   LOTEK      1   -111
2020-11-03   00:11:13     6     1   164.480   LOTEK    117   -110
2020-11-03   00:11:13     6     1   164.480   LOTEK     92   -110
2020-11-03   00:11:13     6     1   164.480   LOTEK    177   -113
2020-11-03   00:11:24     6     1   164.480   LOTEK      1   -111
2020-11-03   00:11:36     6     1   164.380   LOTEK     15   -108
2020-11-03   00:11:42     6     1   164.480   LOTEK     25    -85
2020-11-03   00:11:43     6     1   164.380   LOTEK    129   -112
2020-11-03   00:11:48     6     1   164.380   LOTEK     72   -105
2020-11-03   00:11:56     6     1   164.380   LOTEK     15   -110
2020-11-03   00:11:56     6     1   164.480   LOTEK     29   -111
2020-11-03   00:11:58     6     1   164.380   LOTEK     44   -108
2020-11-03   00:12:00     6     1   164.380   LOTEK    146   -112
2020-11-03   00:12:01     6     1   164.380   LOTEK     16   -109
2020-11-03   00:12:09     6     1   164.480   LOTEK     31   -110
2020-11-03   00:12:12     6     1   164.380   LOTEK    101   -107
2020-11-03   00:12:13     6     1   164.380   LOTEK     31   -111
2020-11-03   00:12:25     6     1   164.480   LOTEK    116   -113
2020-11-03   00:12:25     6     1   164.480   LOTEK      3   -110
2020-11-03   00:12:28     6     1   164.380   LOTEK     75   -110
2020-11-03   00:12:29     6     1   164.480   LOTEK     15   -113
2020-11-03   00:12:33     6     1   164.480   LOTEK    117   -109
2020-11-03   00:12:39     6     1   164.380   LOTEK      1   -108
2020-11-03   00:12:42     6     1   164.380   LOTEK      2   -105
2020-11-03   00:12:51     6     1   164.480   LOTEK     33   -113
2020-11-03   00:12:53     6     1   164.380   LOTEK     73   -108
2020-11-03   00:12:55     6     1   164.480   LOTEK     29   -110
2020-11-03   00:12:59     6     1   164.380   LOTEK     52   -105
2020-11-03   00:13:00     6     1   164.480   LOTEK     33   -111
2020-11-03   00:13:03     6     1   164.380   LOTEK     22   -107
2020-11-03   00:13:06     6     1   164.380   LOTEK    132   -107
2020-11-03   00:13:07     6     1   164.480   LOTEK      2   -108
2020-11-03   00:13:10     6     1   164.480   LOTEK     35   -111
2020-11-03   00:13:13     6     1   164.480   LOTEK     18   -110
2020-11-03   00:13:14     6     1   164.480   LOTEK     51   -112
2020-11-03   00:13:15     6     1   164.480   LOTEK     52   -112
2020-11-03   00:13:21     6     1   164.380   LOTEK     46   -106
2020-11-03   00:13:34     6     1   164.480   LOTEK     18   -111
2020-11-03   00:13:41     6     1   164.380   LOTEK     18   -108
2020-11-03   00:13:43     6     1   164.480   LOTEK      3   -113
2020-11-03   00:13:48     6     1   164.480   LOTEK     34   -112
2020-11-03   00:14:05     6     1   164.380   LOTEK     46   -106
2020-11-03   00:14:08     6     1   164.380   LOTEK    150   -111
2020-11-03   00:14:13     6     1   164.380   LOTEK     46   -111
2020-11-03   00:14:14     6     1   164.380   LOTEK     58   -112
2020-11-03   00:14:21     6     1   164.380   LOTEK     64   -106
2020-11-03   00:14:22     6     1   164.480   LOTEK      1   -112
2020-11-03   00:14:27     6     1   164.480   LOTEK    120   -110
2020-11-03   00:14:29     6     1   164.480   LOTEK     60   -111
2020-11-03   00:14:36     6     1   164.380   LOTEK      6   -107
2020-11-03   00:14:38     6     1   164.480   LOTEK     62   -112
2020-11-03   00:14:38     6     1   164.380   LOTEK     64   -111
2020-11-03   00:14:39     6     1   164.380   LOTEK      2   -106
2020-11-03   00:14:40     6     1   164.480   LOTEK     64   -112
2020-11-03   00:14:44     6     1   164.380   LOTEK    115   -105
2020-11-03   00:14:54     6     1   164.380   LOTEK      6   -108
2020-11-03   00:14:54     6     1   164.380   LOTEK     88   -105
2020-11-03   00:14:54     6     1   164.480   LOTEK     47   -112
2020-11-03   00:15:38     6     1   164.380   LOTEK      1   -109
2020-11-03   00:15:42     6     1   164.380   LOTEK      1   -109
2020-11-03   00:15:42     6     1   164.380   LOTEK     46   -109
2020-11-03   00:15:42     6     1   164.480   LOTEK      6   -109
2020-11-03   00:15:43     6     1   164.380   LOTEK     92   -113
2020-11-03   00:15:44     6     1   164.380   LOTEK     73   -112
2020-11-03   00:15:46     6     1   164.380   LOTEK      2   -111
2020-11-03   00:15:53     6     1   164.480   LOTEK     80   -110
2020-11-03   00:15:58     6     1   164.480   LOTEK     29   -112
2020-11-03   00:16:01     6     1   164.380   LOTEK    109   -108
2020-11-03   00:16:07     6     1   164.380   LOTEK     44   -105
2020-11-03   00:16:07     6     1   164.480   LOTEK     34   -110
2020-11-03   00:16:08     6     1   164.380   LOTEK     63   -110
2020-11-03   00:16:08     6     1   164.480   LOTEK     34   -112
2020-11-03   00:16:08     6     1   164.380   LOTEK     16   -107
2020-11-03   00:16:10     6     1   164.480   LOTEK      2   -113
2020-11-03   00:16:15     6     1   164.380   LOTEK     73   -110
2020-11-03   00:16:16     6     1   164.380   LOTEK      5   -108
2020-11-03   00:16:25     6     1   164.380   LOTEK     44   -109
2020-11-03   00:16:25     6     1   164.380   LOTEK    143   -109
2020-11-03   00:16:34     6     1   164.480   LOTEK     44   -109
2020-11-03   00:16:36     6     1   164.480   LOTEK      1   -113
2020-11-03   00:16:42     6     1   164.480   LOTEK     25    -84
2020-11-03   00:16:43     6     1   164.380   LOTEK     48   -113
2020-11-03   00:16:49     6     1   164.480   LOTEK     18   -112
2020-11-03   00:16:51     6     1   164.380   LOTEK     20   -109
2020-11-03   00:16:53     6     1   164.380   LOTEK     18   -110
2020-11-03   00:17:10     6     1   164.480   LOTEK     18   -113
2020-11-03   00:17:38     6     1   164.380   LOTEK     88   -109
2020-11-03   00:17:40     6     1   164.380   LOTEK      2   -108
2020-11-03   00:17:43     6     1   164.480   LOTEK      8   -112
2020-11-03   00:17:46     6     1   164.380   LOTEK      2   -107
2020-11-03   00:17:47     6     1   164.380   LOTEK     18   -107
2020-11-03   00:17:47     6     1   164.380   LOTEK     15   -110
2020-11-03   00:17:48     6     1   164.380   LOTEK     52   -108
2020-11-03   00:17:52     6     1   164.480   LOTEK     64   -110
2020-11-03   00:17:54     6     1   164.480   LOTEK     18   -112
2020-11-03   00:17:59     6     1   164.480   LOTEK     17   -110
2020-11-03   00:18:01     6     1   164.380   LOTEK     47   -111
2020-11-03   00:18:02     6     1   164.380   LOTEK     15   -108
2020-11-03   00:18:22     6     1   164.380   LOTEK     35   -107
2020-11-03   00:18:27     6     1   164.480   LOTEK    105   -113
2020-11-03   00:18:27     6     1   164.380   LOTEK     29   -111
2020-11-03   00:18:29     6     1   164.480   LOTEK     46   -110
2020-11-03   00:18:37     6     1   164.480   LOTEK    101   -110
2020-11-03   00:18:37     6     1   164.380   LOTEK     86   -112
2020-11-03   00:18:38     6     1   164.380   LOTEK     62   -108
2020-11-03   00:18:40     6     1   164.480   LOTEK    121   -111
2020-11-03   00:18:45     6     1   164.380   LOTEK     15   -107
2020-11-03   00:18:45     6     1   164.380   LOTEK     34   -108
2020-11-03   00:18:53     6     1   164.480   LOTEK     10   -109
2020-11-03   00:18:56     6     1   164.380   LOTEK    182   -112
2020-11-03   00:19:01     6     1   164.380   LOTEK     55   -108
2020-11-03   00:19:02     6     1   164.480   LOTEK      2   -112
2020-11-03   00:19:09     6     1   164.380   LOTEK    117   -108
2020-11-03   00:19:20     6     1   164.380   LOTEK    121   -105
2020-11-03   00:19:21     6     1   164.380   LOTEK      2   -104
2020-11-03   00:19:25     6     1   164.380   LOTEK     16   -106
2020-11-03   00:19:26     6     1   164.480   LOTEK     74   -112
2020-11-03   00:19:30     6     1   164.380   LOTEK     82   -110
2020-11-03   00:19:31     6     1   164.380   LOTEK     74   -110
2020-11-03   00:19:33     6     1   164.380   LOTEK      2   -110
2020-11-03   00:19:44     6     1   164.480   LOTEK    190   -113
2020-11-03   00:19:51     6     1   164.480   LOTEK     18   -112
2020-11-03   00:19:55     6     1   164.380   LOTEK     33   -107
2020-11-03   00:19:59     6     1   164.480   LOTEK      2   -112
2020-11-03   00:19:59     6     1   164.380   LOTEK     55   -110
2020-11-03   00:20:10     6     1   164.380   LOTEK    177   -112
2020-11-03   00:20:15     6     1   164.380   LOTEK     29   -110
2020-11-03   00:20:26     6     1   164.480   LOTEK     31   -112
2020-11-03   00:20:30     6     1   164.480   LOTEK     44   -113
2020-11-03   00:20:30     6     1   164.480   LOTEK     44   -112
2020-11-03   00:20:32     6     1   164.480   LOTEK     24   -113
2020-11-03   00:20:46     6     1   164.380   LOTEK    152   -107
2020-11-03   00:20:48     6     1   164.380   LOTEK     89   -107
2020-11-03   00:20:48     6     1   164.480   LOTEK     31   -111
2020-11-03   00:20:55     6     1   164.380   LOTEK     34   -108
2020-11-03   00:20:58     6     1   164.480   LOTEK    146   -111
2020-11-03   00:21:00     6     1   164.380   LOTEK      1   -111
2020-11-03   00:21:08     6     1   164.380   LOTEK     75   -106
2020-11-03   00:21:12     6     1   164.480   LOTEK      1   -113
2020-11-03   00:21:13     6     1   164.480   LOTEK     89   -113
2020-11-03   00:21:16     6     1   164.480   LOTEK      3   -112
2020-11-03   00:21:17     6     1   164.480   LOTEK     15   -112
2020-11-03   00:21:20     6     1   164.380   LOTEK      2   -108
2020-11-03   00:21:32     6     1   164.380   LOTEK      4   -109
2020-11-03   00:21:34     6     1   164.380   LOTEK     31   -110
2020-11-03   00:21:36     6     1   164.380   LOTEK      1   -108
2020-11-03   00:21:40     6     1   164.380   LOTEK     64   -108
2020-11-03   00:21:42     6     1   164.480   LOTEK     25    -84
2020-11-03   00:21:44     6     1   164.380   LOTEK     88   -106
2020-11-03   00:21:45     6     1   164.480   LOTEK     58   -112
2020-11-03   00:21:50     6     1   164.480   LOTEK     62   -112
2020-11-03   00:21:50     6     1   164.380   LOTEK     74   -107
2020-11-03   00:21:51     6     1   164.480   LOTEK      1   -111
2020-11-03   00:21:52     6     1   164.480   LOTEK     92   -111
2020-11-03   00:21:57     6     1   164.480   LOTEK     34   -113
2020-11-03   00:22:00     6     1   164.380   LOTEK     47   -107
2020-11-03   00:22:04     6     1   164.380   LOTEK      9   -110
2020-11-03   00:22:04     6     1   164.380   LOTEK      1   -110
2020-11-03   00:22:04     6     1   164.380   LOTEK     18   -107
2020-11-03   00:22:05     6     1   164.480   LOTEK      1   -110
2020-11-03   00:22:08     6     1   164.480   LOTEK     19   -111
2020-11-03   00:22:09     6     1   164.380   LOTEK     15   -110
2020-11-03   00:22:10     6     1   164.480   LOTEK     30   -112
2020-11-03   00:22:13     6     1   164.380   LOTEK    133   -109
2020-11-03   00:22:14     6     1   164.480   LOTEK     90   -112
2020-11-03   00:22:14     6     1   164.380   LOTEK      2   -111
2020-11-03   00:22:20     6     1   164.380   LOTEK     34   -108
2020-11-03   00:22:21     6     1   164.380   LOTEK      1   -107
2020-11-03   00:22:24     6     1   164.380   LOTEK     18   -108
2020-11-03   00:22:28     6     1   164.380   LOTEK      2   -110
2020-11-03   00:22:37     6     1   164.480   LOTEK     44   -110
2020-11-03   00:22:39     6     1   164.380   LOTEK    116   -113
2020-11-03   00:22:44     6     1   164.380   LOTEK      2   -107
2020-11-03   00:22:46     6     1   164.480   LOTEK    127   -112
2020-11-03   00:22:50     6     1   164.380   LOTEK     30   -106
2020-11-03   00:22:52     6     1   164.380   LOTEK    150   -109
2020-11-03   00:22:57     6     1   164.380   LOTEK     18   -108
2020-11-03   00:23:01     6     1   164.380   LOTEK    109   -107
2020-11-03   00:23:02     6     1   164.380   LOTEK     34   -112
2020-11-03   00:23:08     6     1   164.480   LOTEK     19   -111
2020-11-03   00:23:09     6     1   164.480   LOTEK     18   -112
2020-11-03   00:23:15     6     1   164.380   LOTEK     52   -106
2020-11-03   00:23:18     6     1   164.380   LOTEK     34   -111
2020-11-03   00:23:24     6     1   164.380   LOTEK     93   -109
2020-11-03   00:23:35     6     1   164.480   LOTEK    109   -112
2020-11-03   00:23:43     6     1   164.380   LOTEK     33   -107
2020-11-03   00:23:46     6     1   164.380   LOTEK     31   -109
2020-11-03   00:23:50     6     1   164.380   LOTEK     44   -110
2020-11-03   00:23:56     6     1   164.480   LOTEK     33   -110
2020-11-03   00:23:56     6     1   164.380   LOTEK     31   -110
2020-11-03   00:23:57     6     1   164.380   LOTEK     31   -108
2020-11-03   00:23:57     6     1   164.480   LOTEK     92   -113
2020-11-03   00:24:02     6     1   164.380   LOTEK     18   -111
2020-11-03   00:24:06     6     1   164.380   LOTEK     90   -111
2020-11-03   00:24:08     6     1   164.480   LOTEK     61   -113
2020-11-03   00:24:10     6     1   164.380   LOTEK    121   -108
2020-11-03   00:24:16     6     1   164.480   LOTEK      3   -112
2020-11-03   00:24:17     6     1   164.480   LOTEK     31   -111
2020-11-03   00:24:18     6     1   164.480   LOTEK      1   -113
2020-11-03   00:24:18     6     1   164.380   LOTEK     58   -107
2020-11-03   00:24:19     6     1   164.480   LOTEK      1   -112
2020-11-03   00:24:30     6     1   164.480   LOTEK     68   -112
2020-11-03   00:24:31     6     1   164.480   LOTEK      1   -111
2020-11-03   00:24:34     6     1   164.480   LOTEK    143   -109
2020-11-03   00:24:35     6     1   164.380   LOTEK     74   -108
2020-11-03   00:24:41     6     1   164.380   LOTEK     46   -111
2020-11-03   00:24:55     6     1   164.480   LOTEK     44   -110
2020-11-03   00:24:55     6     1   164.380   LOTEK     30   -109
2020-11-03   00:25:00     6     1   164.480   LOTEK      6   -112
2020-11-03   00:25:03     6     1   164.480   LOTEK    115   -113
2020-11-03   00:25:04     6     1   164.380   LOTEK     44   -107
2020-11-03   00:25:05     6     1   164.380   LOTEK     33   -106
2020-11-03   00:25:08     6     1   164.380   LOTEK      1   -109
2020-11-03   00:25:13     6     1   164.480   LOTEK     46   -113
2020-11-03   00:25:18     6     1   164.380   LOTEK     62   -107
2020-11-03   00:25:19     6     1   164.380   LOTEK     22   -112
2020-11-03   00:25:21     6     1   164.380   LOTEK     58   -112
2020-11-03   00:25:23     6     1   164.480   LOTEK     29   -113
2020-11-03   00:25:23     6     1   164.380   LOTEK     77   -112
2020-11-03   00:25:36     6     1   164.480   LOTEK     24   -113
2020-11-03   00:25:36     6     1   164.380   LOTEK     31   -108
2020-11-03   00:25:37     6     1   164.380   LOTEK      2   -109
2020-11-03   00:25:38     6     1   164.380   LOTEK     60   -111
2020-11-03   00:25:48     6     1   164.380   LOTEK    121   -107
2020-11-03   00:25:53     6     1   164.480   LOTEK     92   -112
2020-11-03   00:25:55     6     1   164.380   LOTEK      1   -108
2020-11-03   00:25:57     6     1   164.380   LOTEK    176   -108
2020-11-03   00:26:01     6     1   164.380   LOTEK      4   -106
2020-11-03   00:26:09     6     1   164.480   LOTEK    116   -111
2020-11-03   00:26:17     6     1   164.480   LOTEK     41   -112
2020-11-03   00:26:17     6     1   164.380   LOTEK     80   -109
2020-11-03   00:26:23     6     1   164.380   LOTEK     31   -107
2020-11-03   00:26:32     6     1   164.380   LOTEK     15   -106
2020-11-03   00:26:36     6     1   164.480   LOTEK     62   -111
2020-11-03   00:26:39     6     1   164.380   LOTEK      1   -109
2020-11-03   00:26:41     6     1   164.380   LOTEK    120   -107
2020-11-03   00:26:42     6     1   164.480   LOTEK     65   -111
2020-11-03   00:26:42     6     1   164.480   LOTEK     25    -84
2020-11-03   00:26:44     6     1   164.480   LOTEK     74   -111
2020-11-03   00:26:45     6     1   164.380   LOTEK     46   -108
2020-11-03   00:26:45     6     1   164.480   LOTEK     48   -110
2020-11-03   00:26:46     6     1   164.480   LOTEK     82   -111
2020-11-03   00:26:46     6     1   164.480   LOTEK     38   -110
2020-11-03   00:26:47     6     1   164.380   LOTEK     62   -108
2020-11-03   00:26:54     6     1   164.480   LOTEK      1   -112
2020-11-03   00:26:56     6     1   164.480   LOTEK     32   -112
2020-11-03   00:27:12     6     1   164.380   LOTEK     24   -108
2020-11-03   00:27:22     6     1   164.480   LOTEK    208   -112
2020-11-03   00:27:28     6     1   164.380   LOTEK     15   -109
2020-11-03   00:27:35     6     1   164.380   LOTEK     44   -111
2020-11-03   00:27:52     6     1   164.380   LOTEK     48   -110
2020-11-03   00:28:00     6     1   164.480   LOTEK      3   -110
2020-11-03   00:28:03     6     1   164.380   LOTEK     47   -107
2020-11-03   00:28:09     6     1   164.480   LOTEK      2   -113
2020-11-03   00:28:15     6     1   164.380   LOTEK     45   -106
2020-11-03   00:28:21     6     1   164.480   LOTEK     72   -112
2020-11-03   00:28:23     6     1   164.480   LOTEK     31   -113
2020-11-03   00:28:28     6     1   164.380   LOTEK      1   -108
2020-11-03   00:28:28     6     1   164.380   LOTEK     31   -107
2020-11-03   00:28:40     6     1   164.380   LOTEK     31   -110
2020-11-03   00:28:46     6     1   164.380   LOTEK     15   -105
2020-11-03   00:28:47     6     1   164.380   LOTEK     62   -108
2020-11-03   00:28:51     6     1   164.380   LOTEK     46   -109
2020-11-03   00:28:55     6     1   164.380   LOTEK     61   -106
2020-11-03   00:29:01     6     1   164.480   LOTEK     33   -113
2020-11-03   00:29:07     6     1   164.380   LOTEK     58   -112
2020-11-03   00:29:12     6     1   164.380   LOTEK    148   -107
2020-11-03   00:29:32     6     1   164.380   LOTEK     34   -107
2020-11-03   00:29:42     6     1   164.480   LOTEK     22   -111
2020-11-03   00:29:42     6     1   164.380   LOTEK     31   -106
2020-11-03   00:30:01     6     1   164.380   LOTEK     44   -108
2020-11-03   00:30:04     6     1   164.480   LOTEK     46   -109
2020-11-03   00:30:06     6     1   164.480   LOTEK     55   -112
2020-11-03   00:30:06     6     1   164.480   LOTEK      6   -113
2020-11-03   00:30:13     6     1   164.380   LOTEK     23   -107
2020-11-03   00:30:20     6     1   164.380   LOTEK     53   -106
2020-11-03   00:30:20     6     1   164.380   LOTEK     92   -113
2020-11-03   00:30:22     6     1   164.380   LOTEK     46   -109
2020-11-03   00:30:27     6     1   164.380   LOTEK     31   -108
2020-11-03   00:30:28     6     1   164.480   LOTEK      8   -112
2020-11-03   00:30:38     6     1   164.380   LOTEK     31   -105
2020-11-03   00:30:45     6     1   164.380   LOTEK     75   -105
2020-11-03   00:30:46     6     1   164.480   LOTEK     61   -109
2020-11-03   00:30:46     6     1   164.380   LOTEK    101   -107
2020-11-03   00:30:47     6     1   164.380   LOTEK     17   -111
2020-11-03   00:30:55     6     1   164.380   LOTEK     29   -106
2020-11-03   00:30:56     6     1   164.380   LOTEK     44   -107
2020-11-03   00:30:58     6     1   164.480   LOTEK     85   -112
2020-11-03   00:31:18     6     1   164.480   LOTEK     74   -113
2020-11-03   00:31:20     6     1   164.380   LOTEK     90   -108
2020-11-03   00:31:20     6     1   164.380   LOTEK     90   -110
2020-11-03   00:31:22     6     1   164.480   LOTEK     86   -113
2020-11-03   00:31:24     6     1   164.480   LOTEK     67   -111
2020-11-03   00:31:32     6     1   164.380   LOTEK     31   -106
2020-11-03   00:31:36     6     1   164.380   LOTEK      2   -110
2020-11-03   00:31:38     6     1   164.380   LOTEK      1   -111
2020-11-03   00:31:40     6     1   164.380   LOTEK    120   -108
2020-11-03   00:31:41     6     1   164.480   LOTEK     26   -111
2020-11-03   00:31:42     6     1   164.480   LOTEK     25    -84
2020-11-03   00:31:47     6     1   164.480   LOTEK     89   -111
2020-11-03   00:31:49     6     1   164.480   LOTEK     31   -108
2020-11-03   00:31:56     6     1   164.480   LOTEK     46   -111
2020-11-03   00:32:16     6     1   164.480   LOTEK     16   -113
2020-11-03   00:32:24     6     1   164.480   LOTEK      9   -111
2020-11-03   00:32:27     6     1   164.480   LOTEK    116   -109
2020-11-03   00:32:34     6     1   164.480   LOTEK      3   -111
2020-11-03   00:32:37     6     1   164.380   LOTEK     73   -106
2020-11-03   00:32:47     6     1   164.480   LOTEK     15   -110
2020-11-03   00:32:49     6     1   164.480   LOTEK      2   -111
2020-11-03   00:32:50     6     1   164.480   LOTEK     45   -111
2020-11-03   00:32:54     6     1   164.480   LOTEK    133   -112
2020-11-03   00:33:04     6     1   164.380   LOTEK     35   -109
2020-11-03   00:33:04     6     1   164.380   LOTEK      1   -108
2020-11-03   00:33:06     6     1   164.480   LOTEK    104   -112
2020-11-03   00:33:15     6     1   164.380   LOTEK     58   -106
2020-11-03   00:33:16     6     1   164.380   LOTEK     58   -106
2020-11-03   00:33:19     6     1   164.380   LOTEK     62   -108
2020-11-03   00:33:32     6     1   164.380   LOTEK     11   -107
2020-11-03   00:33:32     6     1   164.380   LOTEK    111   -107
2020-11-03   00:33:33     6     1   164.380   LOTEK     58   -107
2020-11-03   00:33:34     6     1   164.380   LOTEK     88   -110
2020-11-03   00:33:46     6     1   164.480   LOTEK      2   -112
2020-11-03   00:33:46     6     1   164.480   LOTEK     18   -110
2020-11-03   00:33:47     6     1   164.380   LOTEK     75   -109
2020-11-03   00:33:48     6     1   164.380   LOTEK     34   -108
2020-11-03   00:33:52     6     1   164.380   LOTEK      8   -112
2020-11-03   00:33:57     6     1   164.380   LOTEK     44   -110
2020-11-03   00:33:58     6     1   164.380   LOTEK      2   -107
2020-11-03   00:34:05     6     1   164.480   LOTEK     44   -112
2020-11-03   00:34:06     6     1   164.480   LOTEK     78   -112
2020-11-03   00:34:09     6     1   164.380   LOTEK     61   -107
2020-11-03   00:34:10     6     1   164.380   LOTEK     80   -111
2020-11-03   00:34:23     6     1   164.480   LOTEK     33   -111
2020-11-03   00:34:25     6     1   164.380   LOTEK     10   -107
2020-11-03   00:34:32     6     1   164.480   LOTEK     38   -110
2020-11-03   00:34:35     6     1   164.380   LOTEK      3   -106
2020-11-03   00:34:45     6     1   164.480   LOTEK      6   -108
2020-11-03   00:34:51     6     1   164.480   LOTEK     57   -109
2020-11-03   00:35:01     6     1   164.380   LOTEK     72   -105
2020-11-03   00:35:03     6     1   164.380   LOTEK     46   -108
2020-11-03   00:35:03     6     1   164.380   LOTEK     40   -111
2020-11-03   00:35:05     6     1   164.380   LOTEK     73   -107
2020-11-03   00:35:12     6     1   164.380   LOTEK     20   -108
2020-11-03   00:35:15     6     1   164.380   LOTEK    116   -109
2020-11-03   00:35:15     6     1   164.480   LOTEK      2   -112
2020-11-03   00:35:19     6     1   164.380   LOTEK     90   -109
2020-11-03   00:35:21     6     1   164.380   LOTEK      2   -109
2020-11-03   00:35:24     6     1   164.380   LOTEK      2   -107
2020-11-03   00:35:37     6     1   164.380   LOTEK     34   -110
2020-11-03   00:35:37     6     1   164.380   LOTEK    111   -107
2020-11-03   00:35:40     6     1   164.480   LOTEK     65   -113
2020-11-03   00:35:41     6     1   164.380   LOTEK     18   -106
2020-11-03   00:35:56     6     1   164.380   LOTEK     48   -110
2020-11-03   00:36:05     6     1   164.380   LOTEK      4   -109
2020-11-03   00:36:18     6     1   164.480   LOTEK     84   -110
2020-11-03   00:36:19     6     1   164.480   LOTEK     75   -112
2020-11-03   00:36:21     6     1   164.480   LOTEK     61   -112
2020-11-03   00:36:21     6     1   164.480   LOTEK     44   -112
2020-11-03   00:36:23     6     1   164.380   LOTEK      2   -106
2020-11-03   00:36:23     6     1   164.480   LOTEK     35   -113
2020-11-03   00:36:26     6     1   164.380   LOTEK     90   -108
2020-11-03   00:36:29     6     1   164.380   LOTEK     36   -106
2020-11-03   00:36:38     6     1   164.480   LOTEK     48   -110
2020-11-03   00:36:39     6     1   164.480   LOTEK     10   -112
2020-11-03   00:36:42     6     1   164.480   LOTEK     25    -84
2020-11-03   00:36:45     6     1   164.380   LOTEK     15   -109
2020-11-03   00:36:49     6     1   164.380   LOTEK      2   -107
2020-11-03   00:36:56     6     1   164.380   LOTEK      2   -111
2020-11-03   00:36:57     6     1   164.480   LOTEK     55   -111
2020-11-03   00:37:02     6     1   164.380   LOTEK     12   -108
2020-11-03   00:37:15     6     1   164.380   LOTEK      1   -111
2020-11-03   00:37:17     6     1   164.480   LOTEK     44   -113
2020-11-03   00:37:19     6     1   164.380   LOTEK     72   -108
2020-11-03   00:37:19     6     1   164.480   LOTEK     18   -113
2020-11-03   00:37:31     6     1   164.480   LOTEK     55   -112
2020-11-03   00:37:33     6     1   164.480   LOTEK     82   -110
2020-11-03   00:37:39     6     1   164.480   LOTEK     41   -110
2020-11-03   00:37:44     6     1   164.380   LOTEK      1   -113
2020-11-03   00:38:00     6     1   164.480   LOTEK     59   -112
2020-11-03   00:38:04     6     1   164.380   LOTEK      6   -109
2020-11-03   00:38:16     6     1   164.480   LOTEK     15   -112
2020-11-03   00:38:16     6     1   164.380   LOTEK    153   -113
2020-11-03   00:38:26     6     1   164.380   LOTEK    117   -111
2020-11-03   00:38:38     6     1   164.380   LOTEK      8   -113
2020-11-03   00:38:42     6     1   164.380   LOTEK     58   -108
2020-11-03   00:38:48     6     1   164.480   LOTEK     23   -113
2020-11-03   00:38:53     6     1   164.480   LOTEK     17   -110
2020-11-03   00:39:09     6     1   164.380   LOTEK     73   -109
2020-11-03   00:39:15     6     1   164.380   LOTEK     80   -108
2020-11-03   00:39:18     6     1   164.380   LOTEK     19   -110
2020-11-03   00:39:19     6     1   164.380   LOTEK     86   -113
2020-11-03   00:39:27     6     1   164.380   LOTEK     37   -111
2020-11-03   00:39:36     6     1   164.380   LOTEK    101   -109
2020-11-03   00:39:37     6     1   164.380   LOTEK      2   -109
2020-11-03   00:39:40     6     1   164.380   LOTEK     18   -106
2020-11-03   00:39:46     6     1   164.380   LOTEK     31   -106
2020-11-03   00:39:53     6     1   164.380   LOTEK      1   -108
2020-11-03   00:39:59     6     1   164.380   LOTEK     61   -109
2020-11-03   00:40:02     6     1   164.380   LOTEK    172   -107
2020-11-03   00:40:08     6     1   164.480   LOTEK     46   -113
2020-11-03   00:40:12     6     1   164.380   LOTEK    121   -107
2020-11-03   00:40:12     6     1   164.380   LOTEK     16   -109
2020-11-03   00:40:30     6     1   164.480   LOTEK     29   -113
2020-11-03   00:40:31     6     1   164.380   LOTEK      1   -111
2020-11-03   00:40:36     6     1   164.480   LOTEK     62   -111
2020-11-03   00:40:36     6     1   164.480   LOTEK     44   -110
2020-11-03   00:40:45     6     1   164.380   LOTEK      1   -107
2020-11-03   00:40:48     6     1   164.480   LOTEK      1   -111
2020-11-03   00:40:53     6     1   164.380   LOTEK     15   -110
2020-11-03   00:41:08     6     1   164.480   LOTEK     46   -110
2020-11-03   00:41:09     6     1   164.380   LOTEK     64   -106
2020-11-03   00:41:11     6     1   164.480   LOTEK    148   -112
2020-11-03   00:41:13     6     1   164.380   LOTEK     86   -109
2020-11-03   00:41:14     6     1   164.380   LOTEK      2   -111
2020-11-03   00:41:22     6     1   164.380   LOTEK     51   -110
2020-11-03   00:41:27     6     1   164.380   LOTEK      1   -106
2020-11-03   00:41:27     6     1   164.380   LOTEK      1   -108
2020-11-03   00:41:27     6     1   164.380   LOTEK      4   -108
2020-11-03   00:41:28     6     1   164.380   LOTEK     18   -106
2020-11-03   00:41:35     6     1   164.380   LOTEK     34   -108
2020-11-03   00:41:36     6     1   164.380   LOTEK      2   -109
2020-11-03   00:41:37     6     1   164.480   LOTEK     33   -113
2020-11-03   00:41:42     6     1   164.480   LOTEK     25    -85
2020-11-03   00:41:48     6     1   164.480   LOTEK     58   -113
2020-11-03   00:41:50     6     1   164.480   LOTEK     18   -112
2020-11-03   00:41:54     6     1   164.480   LOTEK    143   -111
2020-11-03   00:41:58     6     1   164.480   LOTEK     48   -113
2020-11-03   00:42:00     6     1   164.480   LOTEK     92   -110
2020-11-03   00:42:03     6     1   164.380   LOTEK      2   -107
2020-11-03   00:42:03     6     1   164.480   LOTEK     22   -112
2020-11-03   00:42:17     6     1   164.380   LOTEK      4   -113
2020-11-03   00:42:20     6     1   164.480   LOTEK    129   -113
2020-11-03   00:42:24     6     1   164.380   LOTEK     18   -104
2020-11-03   00:42:27     6     1   164.380   LOTEK     11   -108
2020-11-03   00:42:29     6     1   164.480   LOTEK     65   -112
2020-11-03   00:42:36     6     1   164.380   LOTEK     15   -107
2020-11-03   00:42:41     6     1   164.380   LOTEK     64   -109
2020-11-03   00:42:43     6     1   164.480   LOTEK     44   -110
2020-11-03   00:42:46     6     1   164.480   LOTEK     17   -111
2020-11-03   00:42:53     6     1   164.380   LOTEK    106   -105
2020-11-03   00:42:57     6     1   164.380   LOTEK     24   -110
2020-11-03   00:43:00     6     1   164.480   LOTEK      9   -110
2020-11-03   00:43:04     6     1   164.380   LOTEK      2   -112
2020-11-03   00:43:06     6     1   164.380   LOTEK     44   -107
2020-11-03   00:43:06     6     1   164.380   LOTEK     44   -105
2020-11-03   00:43:12     6     1   164.480   LOTEK     62   -111
2020-11-03   00:43:14     6     1   164.480   LOTEK     44   -112
2020-11-03   00:43:14     6     1   164.380   LOTEK     29   -109
2020-11-03   00:43:14     6     1   164.380   LOTEK     80   -107
2020-11-03   00:43:28     6     1   164.380   LOTEK     90   -109
2020-11-03   00:43:30     6     1   164.480   LOTEK    114   -111
2020-11-03   00:43:52     6     1   164.480   LOTEK     29   -110
2020-11-03   00:43:57     6     1   164.380   LOTEK     44   -110
2020-11-03   00:43:57     6     1   164.380   LOTEK     46   -110
2020-11-03   00:43:57     6     1   164.380   LOTEK     29   -108
2020-11-03   00:44:01     6     1   164.380   LOTEK     27   -111
2020-11-03   00:44:04     6     1   164.380   LOTEK      2   -109
2020-11-03   00:44:04     6     1   164.380   LOTEK     46   -112
2020-11-03   00:44:04     6     1   164.380   LOTEK     44   -108
2020-11-03   00:44:14     6     1   164.480   LOTEK     96   -113
2020-11-03   00:44:14     6     1   164.380   LOTEK     86   -108
2020-11-03   00:44:15     6     1   164.480   LOTEK      1   -113
2020-11-03   00:44:21     6     1   164.380   LOTEK      2   -107
2020-11-03   00:44:21     6     1   164.380   LOTEK      2   -108
2020-11-03   00:44:30     6     1   164.380   LOTEK    121   -108
2020-11-03   00:44:38     6     1   164.380   LOTEK     44   -108
2020-11-03   00:44:42     6     1   164.480   LOTEK      3   -112
2020-11-03   00:44:46     6     1   164.380   LOTEK     35   -107
2020-11-03   00:44:46     6     1   164.480   LOTEK     36   -112
2020-11-03   00:44:51     6     1   164.380   LOTEK    111   -112
2020-11-03   00:44:54     6     1   164.380   LOTEK     29   -108
2020-11-03   00:44:56     6     1   164.380   LOTEK      2   -107
2020-11-03   00:44:56     6     1   164.380   LOTEK     33   -109
2020-11-03   00:45:01     6     1   164.480   LOTEK     46   -111
2020-11-03   00:45:04     6     1   164.380   LOTEK      1   -107
2020-11-03   00:45:08     6     1   164.380   LOTEK      2   -110
2020-11-03   00:45:11     6     1   164.480   LOTEK     61   -111
2020-11-03   00:45:14     6     1   164.380   LOTEK     46   -108
2020-11-03   00:45:17     6     1   164.380   LOTEK     89   -110
2020-11-03   00:45:20     6     1   164.380   LOTEK     88   -106
2020-11-03   00:45:30     6     1   164.380   LOTEK      1   -107
2020-11-03   00:45:32     6     1   164.380   LOTEK     46   -106
2020-11-03   00:45:39     6     1   164.380   LOTEK      1   -108
2020-11-03   00:45:56     6     1   164.380   LOTEK     58   -106
2020-11-03   00:46:05     6     1   164.380   LOTEK     62   -108
2020-11-03   00:46:07     6     1   164.380   LOTEK     18   -110
2020-11-03   00:46:12     6     1   164.480   LOTEK      7   -112
2020-11-03   00:46:17     6     1   164.380   LOTEK     53   -108
2020-11-03   00:46:18     6     1   164.380   LOTEK     92   -106
2020-11-03   00:46:18     6     1   164.380   LOTEK     18   -110
2020-11-03   00:46:28     6     1   164.480   LOTEK      1   -111
2020-11-03   00:46:31     6     1   164.480   LOTEK     10   -113
2020-11-03   00:46:37     6     1   164.380   LOTEK     33   -111
2020-11-03   00:46:42     6     1   164.480   LOTEK     25    -84
2020-11-03   00:46:44     6     1   164.380   LOTEK     18   -109
2020-11-03   00:46:54     6     1   164.380   LOTEK     62   -109
2020-11-03   00:46:56     6     1   164.480   LOTEK     18   -112
2020-11-03   00:46:57     6     1   164.380   LOTEK     72   -108
2020-11-03   00:46:58     6     1   164.380   LOTEK    111   -109
2020-11-03   00:46:59     6     1   164.480   LOTEK     59   -112
2020-11-03   00:47:04     6     1   164.380   LOTEK     15   -110
2020-11-03   00:47:05     6     1   164.380   LOTEK      1   -108
2020-11-03   00:47:05     6     1   164.480   LOTEK    122   -112
2020-11-03   00:47:05     6     1   164.380   LOTEK      2   -109
2020-11-03   00:47:06     6     1   164.380   LOTEK      1   -108
2020-11-03   00:47:13     6     1   164.380   LOTEK     44   -109
2020-11-03   00:47:19     6     1   164.380   LOTEK     44   -109
2020-11-03   00:47:23     6     1   164.380   LOTEK     82   -107
2020-11-03   00:47:24     6     1   164.380   LOTEK     51   -108
2020-11-03   00:47:27     6     1   164.380   LOTEK     15   -108
2020-11-03   00:47:35     6     1   164.380   LOTEK      2   -112
2020-11-03   00:47:42     6     1   164.480   LOTEK     88   -113
2020-11-03   00:47:44     6     1   164.380   LOTEK      1   -107
2020-11-03   00:47:45     6     1   164.380   LOTEK      2   -105
2020-11-03   00:47:49     6     1   164.380   LOTEK     15   -109
2020-11-03   00:47:50     6     1   164.380   LOTEK     89   -109
2020-11-03   00:47:53     6     1   164.480   LOTEK    203   -110
2020-11-03   00:48:04     6     1   164.380   LOTEK     94   -111
2020-11-03   00:48:05     6     1   164.380   LOTEK     22   -110
2020-11-03   00:48:16     6     1   164.380   LOTEK     29   -112
2020-11-03   00:48:18     6     1   164.380   LOTEK      1   -111
2020-11-03   00:48:23     6     1   164.380   LOTEK     22   -113
2020-11-03   00:48:24     6     1   164.380   LOTEK     72   -110
2020-11-03   00:48:28     6     1   164.480   LOTEK     62   -111
2020-11-03   00:48:31     6     1   164.380   LOTEK     31   -106
2020-11-03   00:48:39     6     1   164.380   LOTEK     52   -106
2020-11-03   00:48:39     6     1   164.380   LOTEK     74   -107
2020-11-03   00:48:45     6     1   164.380   LOTEK     54   -106
2020-11-03   00:48:48     6     1   164.480   LOTEK     40   -110
2020-11-03   00:48:48     6     1   164.380   LOTEK      2   -109
2020-11-03   00:48:56     6     1   164.380   LOTEK     16   -108
2020-11-03   00:49:14     6     1   164.380   LOTEK    101   -108
2020-11-03   00:49:22     6     1   164.380   LOTEK     15   -107
2020-11-03   00:49:27     6     1   164.380   LOTEK     59   -106
2020-11-03   00:49:30     6     1   164.380   LOTEK    114   -112
2020-11-03   00:49:30     6     1   164.380   LOTEK     46   -108
2020-11-03   00:49:33     6     1   164.480   LOTEK     33   -113
2020-11-03   00:49:41     6     1   164.480   LOTEK    118   -113
2020-11-03   00:49:49     6     1   164.480   LOTEK      2   -111
2020-11-03   00:49:49     6     1   164.380   LOTEK     88   -108
2020-11-03   00:49:58     6     1   164.380   LOTEK      1   -107
2020-11-03   00:50:07     6     1   164.380   LOTEK     15   -107
2020-11-03   00:50:12     6     1   164.380   LOTEK      2   -112
2020-11-03   00:50:20     6     1   164.380   LOTEK      1   -107
2020-11-03   00:50:26     6     1   164.380   LOTEK     19   -107
2020-11-03   00:50:27     6     1   164.480   LOTEK     18   -111
2020-11-03   00:50:29     6     1   164.380   LOTEK     76   -110
2020-11-03   00:50:31     6     1   164.480   LOTEK    132   -109
2020-11-03   00:50:42     6     1   164.380   LOTEK     22   -107
2020-11-03   00:50:47     6     1   164.380   LOTEK      2   -112
2020-11-03   00:50:51     6     1   164.480   LOTEK     35   -112
2020-11-03   00:50:55     6     1   164.480   LOTEK     51   -110
2020-11-03   00:50:58     6     1   164.480   LOTEK    130   -113
2020-11-03   00:51:05     6     1   164.380   LOTEK     86   -111
2020-11-03   00:51:06     6     1   164.380   LOTEK     89   -112
2020-11-03   00:51:15     6     1   164.380   LOTEK      1   -108
2020-11-03   00:51:32     6     1   164.380   LOTEK      6   -106
2020-11-03   00:51:41     6     1   164.480   LOTEK    137   -108
2020-11-03   00:51:42     6     1   164.480   LOTEK     25    -84
2020-11-03   00:51:45     6     1   164.480   LOTEK     44   -110
2020-11-03   00:51:49     6     1   164.380   LOTEK     19   -106
2020-11-03   00:51:51     6     1   164.380   LOTEK      1   -106
2020-11-03   00:51:52     6     1   164.380   LOTEK     18   -107
2020-11-03   00:51:52     6     1   164.480   LOTEK     97   -112
2020-11-03   00:52:11     6     1   164.380   LOTEK    111   -107
2020-11-03   00:52:21     6     1   164.380   LOTEK     44   -105
2020-11-03   00:52:24     6     1   164.380   LOTEK      2   -110
2020-11-03   00:52:30     6     1   164.380   LOTEK     34   -110
2020-11-03   00:52:46     6     1   164.380   LOTEK     11   -109
2020-11-03   00:52:51     6     1   164.380   LOTEK     89   -109
2020-11-03   00:53:00     6     1   164.380   LOTEK     44   -106
2020-11-03   00:53:01     6     1   164.480   LOTEK    151   -113
2020-11-03   00:53:03     6     1   164.480   LOTEK     33   -110
2020-11-03   00:53:10     6     1   164.480   LOTEK     76   -112
2020-11-03   00:53:12     6     1   164.380   LOTEK    131   -108
2020-11-03   00:53:16     6     1   164.380   LOTEK     31   -106
2020-11-03   00:53:22     6     1   164.380   LOTEK     82   -112
2020-11-03   00:53:26     6     1   164.380   LOTEK     86   -109
2020-11-03   00:53:38     6     1   164.480   LOTEK    131   -109
2020-11-03   00:53:49     6     1   164.380   LOTEK     92   -107
2020-11-03   00:53:52     6     1   164.480   LOTEK     31   -111
2020-11-03   00:54:07     6     1   164.380   LOTEK     46   -111
2020-11-03   00:54:08     6     1   164.480   LOTEK     44   -110
2020-11-03   00:54:11     6     1   164.480   LOTEK     73   -113
2020-11-03   00:54:11     6     1   164.380   LOTEK      1   -107
2020-11-03   00:54:13     6     1   164.380   LOTEK      8   -108
2020-11-03   00:54:19     6     1   164.380   LOTEK     10   -108
2020-11-03   00:54:28     6     1   164.380   LOTEK      1   -109
2020-11-03   00:54:36     6     1   164.480   LOTEK      4   -113
2020-11-03   00:54:38     6     1   164.380   LOTEK      2   -107
2020-11-03   00:54:44     6     1   164.380   LOTEK     83   -110
2020-11-03   00:54:51     6     1   164.380   LOTEK     52   -107
2020-11-03   00:54:55     6     1   164.380   LOTEK     20   -108
2020-11-03   00:55:26     6     1   164.380   LOTEK     80   -110
2020-11-03   00:55:32     6     1   164.380   LOTEK      6   -106
2020-11-03   00:55:32     6     1   164.480   LOTEK    135   -112
2020-11-03   00:55:32     6     1   164.380   LOTEK      6   -110
2020-11-03   00:55:34     6     1   164.380   LOTEK     34   -112
2020-11-03   00:55:34     6     1   164.380   LOTEK     22   -107
2020-11-03   00:55:37     6     1   164.380   LOTEK     46   -109
2020-11-03   00:55:43     6     1   164.380   LOTEK      9   -107
2020-11-03   00:55:45     6     1   164.380   LOTEK      1   -111
2020-11-03   00:55:46     6     1   164.380   LOTEK     46   -107
2020-11-03   00:55:47     6     1   164.380   LOTEK     18   -109
2020-11-03   00:55:50     6     1   164.380   LOTEK     15   -108
2020-11-03   00:56:01     6     1   164.380   LOTEK     44   -110
2020-11-03   00:56:12     6     1   164.380   LOTEK     34   -109
2020-11-03   00:56:14     6     1   164.480   LOTEK     59   -110
2020-11-03   00:56:18     6     1   164.380   LOTEK      3   -108
2020-11-03   00:56:26     6     1   164.380   LOTEK      1   -108
2020-11-03   00:56:27     6     1   164.380   LOTEK     93   -108
2020-11-03   00:56:30     6     1   164.380   LOTEK     15   -106
2020-11-03   00:56:30     6     1   164.380   LOTEK     16   -107
2020-11-03   00:56:30     6     1   164.380   LOTEK    109   -109
2020-11-03   00:56:36     6     1   164.480   LOTEK    161   -112
2020-11-03   00:56:42     6     1   164.480   LOTEK     25    -84
2020-11-03   00:56:44     6     1   164.480   LOTEK      1   -112
2020-11-03   00:56:45     6     1   164.480   LOTEK     89   -109
2020-11-03   00:56:46     6     1   164.480   LOTEK    116   -112
2020-11-03   00:56:47     6     1   164.480   LOTEK     73   -112
2020-11-03   00:56:51     6     1   164.380   LOTEK      2   -109
2020-11-03   00:56:59     6     1   164.380   LOTEK     46   -110
2020-11-03   00:57:02     6     1   164.480   LOTEK     15   -108
2020-11-03   00:57:03     6     1   164.480   LOTEK     78   -111
2020-11-03   00:57:13     6     1   164.380   LOTEK     73   -107
2020-11-03   00:57:13     6     1   164.380   LOTEK    122   -113
2020-11-03   00:57:16     6     1   164.380   LOTEK     33   -106
2020-11-03   00:57:22     6     1   164.480   LOTEK    115   -113
2020-11-03   00:57:25     6     1   164.380   LOTEK     18   -106
2020-11-03   00:57:40     6     1   164.380   LOTEK    104   -105
2020-11-03   00:57:41     6     1   164.480   LOTEK      3   -111
2020-11-03   00:57:45     6     1   164.480   LOTEK    145   -110
2020-11-03   00:57:47     6     1   164.380   LOTEK     15   -107
2020-11-03   00:58:09     6     1   164.480   LOTEK     59   -112
2020-11-03   00:58:14     6     1   164.380   LOTEK     33   -109
2020-11-03   00:58:22     6     1   164.380   LOTEK     18   -107
2020-11-03   00:58:47     6     1   164.480   LOTEK     81   -109
2020-11-03   00:58:49     6     1   164.480   LOTEK      8   -111
2020-11-03   00:58:59     6     1   164.380   LOTEK      1   -110
2020-11-03   00:59:11     6     1   164.380   LOTEK     34   -107
2020-11-03   00:59:13     6     1   164.380   LOTEK     63   -106
2020-11-03   00:59:14     6     1   164.380   LOTEK    120   -108
2020-11-03   00:59:14     6     1   164.380   LOTEK      1   -109
2020-11-03   00:59:29     6     1   164.380   LOTEK      1   -109
2020-11-03   00:59:32     6     1   164.380   LOTEK     31   -106
2020-11-03   00:59:33     6     1   164.380   LOTEK      1   -106
2020-11-03   00:59:37     6     1   164.380   LOTEK     89   -109
2020-11-03   00:59:43     6     1   164.380   LOTEK     33   -106
2020-11-03   00:59:59     6     1   164.380   LOTEK     18   -106
2020-11-03   01:00:02     6     1   164.480   LOTEK      5   -112
2020-11-03   01:00:09     6     1   164.380   LOTEK     73   -112
2020-11-03   01:00:13     6     1   164.380   LOTEK     52   -108
2020-11-03   01:00:17     6     1   164.480   LOTEK     75   -110
2020-11-03   01:00:29     6     1   164.380   LOTEK     18   -109
2020-11-03   01:00:31     6     1   164.380   LOTEK     33   -109
2020-11-03   01:00:46     6     1   164.480   LOTEK      1   -110
2020-11-03   01:01:02     6     1   164.380   LOTEK      1   -108
2020-11-03   01:01:09     6     1   164.380   LOTEK     89   -106
2020-11-03   01:01:16     6     1   164.380   LOTEK     31   -110
2020-11-03   01:01:24     6     1   164.380   LOTEK     44   -107
2020-11-03   01:01:36     6     1   164.380   LOTEK     33   -107
2020-11-03   01:01:41     6     1   164.380   LOTEK     44   -108
2020-11-03   01:01:42     6     1   164.480   LOTEK     25    -84
2020-11-03   01:01:51     6     1   164.480   LOTEK    203   -110
2020-11-03   01:02:12     6     1   164.380   LOTEK     72   -105
2020-11-03   01:02:24     6     1   164.380   LOTEK    159   -110
2020-11-03   01:02:28     6     1   164.380   LOTEK     31   -107
2020-11-03   01:02:30     6     1   164.380   LOTEK     19   -107
2020-11-03   01:02:36     6     1   164.380   LOTEK     18   -108
2020-11-03   01:02:52     6     1   164.380   LOTEK     33   -106
2020-11-03   01:03:11     6     1   164.480   LOTEK    110   -111
2020-11-03   01:03:32     6     1   164.380   LOTEK      3   -108
2020-11-03   01:03:57     6     1   164.380   LOTEK      4   -109
2020-11-03   01:03:59     6     1   164.380   LOTEK     15   -108
2020-11-03   01:04:07     6     1   164.380   LOTEK     63   -109
2020-11-03   01:04:08     6     1   164.380   LOTEK     11   -107
2020-11-03   01:04:10     6     1   164.380   LOTEK     87   -106
2020-11-03   01:04:27     6     1   164.380   LOTEK      1   -106
2020-11-03   01:04:34     6     1   164.380   LOTEK     15   -108
2020-11-03   01:04:43     6     1   164.380   LOTEK     18   -108
2020-11-03   01:04:45     6     1   164.480   LOTEK    103   -112
2020-11-03   01:04:49     6     1   164.380   LOTEK     46   -110
2020-11-03   01:04:53     6     1   164.380   LOTEK      8   -109
2020-11-03   01:04:54     6     1   164.380   LOTEK     67   -111
2020-11-03   01:04:59     6     1   164.480   LOTEK     18   -108
2020-11-03   01:05:01     6     1   164.380   LOTEK     46   -106
2020-11-03   01:05:04     6     1   164.380   LOTEK     33   -107
2020-11-03   01:05:04     6     1   164.380   LOTEK     33   -108
2020-11-03   01:05:08     6     1   164.380   LOTEK     19   -109
2020-11-03   01:05:10     6     1   164.480   LOTEK     18   -112
2020-11-03   01:05:14     6     1   164.480   LOTEK      5   -110
2020-11-03   01:05:17     6     1   164.380   LOTEK     89   -107
2020-11-03   01:05:21     6     1   164.480   LOTEK     68   -110
2020-11-03   01:05:24     6     1   164.380   LOTEK      6   -108
2020-11-03   01:05:40     6     1   164.380   LOTEK     30   -110
2020-11-03   01:05:41     6     1   164.480   LOTEK    131   -112
2020-11-03   01:05:44     6     1   164.380   LOTEK     47   -105
2020-11-03   01:05:44     6     1   164.380   LOTEK      6   -110
2020-11-03   01:05:48     6     1   164.380   LOTEK     72   -107
2020-11-03   01:05:57     6     1   164.380   LOTEK     46   -112
2020-11-03   01:06:10     6     1   164.380   LOTEK      1   -109
2020-11-03   01:06:11     6     1   164.480   LOTEK     18   -112
2020-11-03   01:06:27     6     1   164.480   LOTEK     89   -112
2020-11-03   01:06:42     6     1   164.480   LOTEK     25    -84
2020-11-03   01:06:48     6     1   164.380   LOTEK     22   -109
2020-11-03   01:06:48     6     1   164.380   LOTEK    137   -107
2020-11-03   01:06:57     6     1   164.380   LOTEK     46   -111
2020-11-03   01:06:58     6     1   164.480   LOTEK     86   -113
2020-11-03   01:07:04     6     1   164.380   LOTEK    116   -108
2020-11-03   01:07:15     6     1   164.480   LOTEK    174   -113
2020-11-03   01:07:19     6     1   164.380   LOTEK     44   -112
2020-11-03   01:07:27     6     1   164.380   LOTEK     31   -106
2020-11-03   01:07:38     6     1   164.380   LOTEK      8   -108
2020-11-03   01:07:47     6     1   164.480   LOTEK    185   -111
2020-11-03   01:07:52     6     1   164.380   LOTEK     44   -107
2020-11-03   01:07:55     6     1   164.380   LOTEK     18   -110
2020-11-03   01:07:59     6     1   164.480   LOTEK     18   -113
2020-11-03   01:08:08     6     1   164.480   LOTEK      1   -113
2020-11-03   01:08:11     6     1   164.380   LOTEK     90   -112
2020-11-03   01:08:18     6     1   164.380   LOTEK     44   -109
2020-11-03   01:08:22     6     1   164.380   LOTEK     16   -110
2020-11-03   01:08:26     6     1   164.480   LOTEK      2   -113
2020-11-03   01:08:26     6     1   164.380   LOTEK     18   -108
2020-11-03   01:08:27     6     1   164.380   LOTEK     72   -107
2020-11-03   01:09:02     6     1   164.480   LOTEK      1   -111
2020-11-03   01:09:06     6     1   164.380   LOTEK      2   -112
2020-11-03   01:09:06     6     1   164.480   LOTEK     61   -111
2020-11-03   01:09:24     6     1   164.380   LOTEK     44   -110
2020-11-03   01:09:26     6     1   164.380   LOTEK     27   -110
2020-11-03   01:09:29     6     1   164.380   LOTEK    129   -107
2020-11-03   01:09:39     6     1   164.380   LOTEK      1   -111
2020-11-03   01:09:50     6     1   164.380   LOTEK     15   -106
2020-11-03   01:09:51     6     1   164.380   LOTEK     73   -107
2020-11-03   01:10:04     6     1   164.480   LOTEK     35   -109
2020-11-03   01:10:06     6     1   164.480   LOTEK     44   -112
2020-11-03   01:10:07     6     1   164.380   LOTEK     22   -111
2020-11-03   01:10:12     6     1   164.480   LOTEK      1   -110
2020-11-03   01:10:14     6     1   164.380   LOTEK      1   -109
2020-11-03   01:10:16     6     1   164.380   LOTEK     31   -107
2020-11-03   01:10:20     6     1   164.380   LOTEK     15   -108
2020-11-03   01:10:21     6     1   164.480   LOTEK      4   -113
2020-11-03   01:10:24     6     1   164.380   LOTEK      5   -108
2020-11-03   01:10:24     6     1   164.380   LOTEK     83   -110
2020-11-03   01:10:26     6     1   164.380   LOTEK      2   -108
2020-11-03   01:10:27     6     1   164.380   LOTEK     11   -106
2020-11-03   01:10:33     6     1   164.480   LOTEK      1   -112
2020-11-03   01:10:39     6     1   164.380   LOTEK     18   -107
2020-11-03   01:10:44     6     1   164.380   LOTEK    109   -106
2020-11-03   01:10:45     6     1   164.480   LOTEK     20   -112
2020-11-03   01:10:53     6     1   164.380   LOTEK    144   -112
2020-11-03   01:10:58     6     1   164.380   LOTEK     29   -112
2020-11-03   01:11:08     6     1   164.380   LOTEK     87   -112
2020-11-03   01:11:19     6     1   164.480   LOTEK     89   -112
2020-11-03   01:11:25     6     1   164.480   LOTEK      1   -110
2020-11-03   01:11:31     6     1   164.480   LOTEK     34   -110
2020-11-03   01:11:36     6     1   164.480   LOTEK     96   -111
2020-11-03   01:11:41     6     1   164.380   LOTEK      2   -108
2020-11-03   01:11:42     6     1   164.480   LOTEK     25    -84
2020-11-03   01:11:44     6     1   164.380   LOTEK    175   -107
2020-11-03   01:11:53     6     1   164.380   LOTEK     59   -111
2020-11-03   01:11:55     6     1   164.480   LOTEK     91   -112
2020-11-03   01:11:56     6     1   164.380   LOTEK     44   -110
2020-11-03   01:12:08     6     1   164.480   LOTEK    100   -111
2020-11-03   01:12:11     6     1   164.380   LOTEK     59   -109
2020-11-03   01:12:14     6     1   164.380   LOTEK      8   -108
2020-11-03   01:12:25     6     1   164.480   LOTEK     44   -113
2020-11-03   01:12:31     6     1   164.480   LOTEK     86   -113
2020-11-03   01:12:43     6     1   164.380   LOTEK     63   -111
2020-11-03   01:12:44     6     1   164.480   LOTEK    131   -113
2020-11-03   01:12:49     6     1   164.380   LOTEK     46   -106
2020-11-03   01:12:50     6     1   164.480   LOTEK     92   -112
2020-11-03   01:12:54     6     1   164.480   LOTEK     32   -111
2020-11-03   01:12:56     6     1   164.480   LOTEK     11   -109
2020-11-03   01:13:03     6     1   164.380   LOTEK     47   -106
2020-11-03   01:13:09     6     1   164.380   LOTEK    115   -110
2020-11-03   01:13:19     6     1   164.480   LOTEK    114   -112
2020-11-03   01:13:22     6     1   164.380   LOTEK     72   -111
2020-11-03   01:13:28     6     1   164.380   LOTEK     46   -107
2020-11-03   01:13:36     6     1   164.380   LOTEK    116   -110
2020-11-03   01:13:51     6     1   164.380   LOTEK      1   -109
2020-11-03   01:13:59     6     1   164.380   LOTEK     18   -109
2020-11-03   01:14:06     6     1   164.380   LOTEK     61   -111
2020-11-03   01:14:14     6     1   164.480   LOTEK    152   -113
2020-11-03   01:14:17     6     1   164.380   LOTEK     30   -106
2020-11-03   01:14:27     6     1   164.380   LOTEK     92   -105
2020-11-03   01:14:27     6     1   164.380   LOTEK     29   -107
2020-11-03   01:14:30     6     1   164.380   LOTEK      6   -112
2020-11-03   01:14:33     6     1   164.380   LOTEK      3   -106
2020-11-03   01:14:39     6     1   164.380   LOTEK      2   -111
2020-11-03   01:14:41     6     1   164.380   LOTEK    121   -113
2020-11-03   01:14:49     6     1   164.380   LOTEK      1   -105
2020-11-03   01:14:54     6     1   164.380   LOTEK     15   -110
2020-11-03   01:15:02     6     1   164.380   LOTEK    118   -106
2020-11-03   01:15:14     6     1   164.380   LOTEK     40   -106
2020-11-03   01:15:21     6     1   164.380   LOTEK      3   -106
2020-11-03   01:15:24     6     1   164.480   LOTEK     47   -113
2020-11-03   01:15:25     6     1   164.380   LOTEK     46   -108
2020-11-03   01:15:29     6     1   164.480   LOTEK      4   -110
2020-11-03   01:15:29     6     1   164.480   LOTEK     94   -113
2020-11-03   01:15:31     6     1   164.480   LOTEK     58   -111
2020-11-03   01:15:41     6     1   164.480   LOTEK    211   -113
2020-11-03   01:15:45     6     1   164.480   LOTEK     50   -110
2020-11-03   01:15:49     6     1   164.380   LOTEK     31   -107
2020-11-03   01:15:54     6     1   164.380   LOTEK     58   -106
2020-11-03   01:15:57     6     1   164.380   LOTEK      1   -107
2020-11-03   01:15:57     6     1   164.380   LOTEK     44   -109
2020-11-03   01:16:01     6     1   164.380   LOTEK    150   -112
2020-11-03   01:16:05     6     1   164.380   LOTEK     22   -109
2020-11-03   01:16:09     6     1   164.480   LOTEK     48   -112
2020-11-03   01:16:14     6     1   164.380   LOTEK     15   -107
2020-11-03   01:16:16     6     1   164.380   LOTEK      3   -111
2020-11-03   01:16:24     6     1   164.480   LOTEK     31   -111
2020-11-03   01:16:28     6     1   164.380   LOTEK    143   -108
2020-11-03   01:16:32     6     1   164.380   LOTEK     13   -111
2020-11-03   01:16:36     6     1   164.480   LOTEK    151   -112
2020-11-03   01:16:42     6     1   164.480   LOTEK     25    -84
2020-11-03   01:16:43     6     1   164.380   LOTEK     30   -106
2020-11-03   01:16:53     6     1   164.380   LOTEK    117   -109
2020-11-03   01:16:56     6     1   164.480   LOTEK     72   -112
2020-11-03   01:16:56     6     1   164.480   LOTEK     42   -111
2020-11-03   01:16:57     6     1   164.380   LOTEK      1   -110
2020-11-03   01:16:58     6     1   164.480   LOTEK     66   -113
2020-11-03   01:17:01     6     1   164.380   LOTEK     18   -111
2020-11-03   01:17:06     6     1   164.380   LOTEK      4   -108
2020-11-03   01:17:12     6     1   164.380   LOTEK      1   -109
2020-11-03   01:17:13     6     1   164.380   LOTEK     44   -107
2020-11-03   01:17:15     6     1   164.380   LOTEK     15   -105
2020-11-03   01:17:35     6     1   164.380   LOTEK     46   -109
2020-11-03   01:17:37     6     1   164.380   LOTEK      2   -108
2020-11-03   01:17:50     6     1   164.380   LOTEK     58   -107
2020-11-03   01:17:51     6     1   164.480   LOTEK     24   -112
2020-11-03   01:17:54     6     1   164.480   LOTEK     40   -110
2020-11-03   01:18:04     6     1   164.380   LOTEK     15   -109
2020-11-03   01:18:04     6     1   164.480   LOTEK     29   -113
2020-11-03   01:18:23     6     1   164.380   LOTEK     18   -110
2020-11-03   01:18:23     6     1   164.380   LOTEK     18   -108
2020-11-03   01:18:24     6     1   164.380   LOTEK     29   -106
2020-11-03   01:18:28     6     1   164.380   LOTEK    130   -110
2020-11-03   01:18:36     6     1   164.480   LOTEK     47   -112
2020-11-03   01:18:39     6     1   164.380   LOTEK      3   -108
2020-11-03   01:18:40     6     1   164.380   LOTEK     73   -112
2020-11-03   01:18:45     6     1   164.480   LOTEK     63   -113
2020-11-03   01:18:47     6     1   164.380   LOTEK     15   -109
2020-11-03   01:18:50     6     1   164.380   LOTEK     16   -108
2020-11-03   01:18:54     6     1   164.480   LOTEK     53   -112
2020-11-03   01:19:03     6     1   164.480   LOTEK    146   -111
2020-11-03   01:19:06     6     1   164.380   LOTEK      2   -108
2020-11-03   01:19:21     6     1   164.380   LOTEK     34   -108
2020-11-03   01:19:23     6     1   164.380   LOTEK     44   -108
2020-11-03   01:19:27     6     1   164.380   LOTEK     15   -109
2020-11-03   01:19:31     6     1   164.380   LOTEK      8   -108
2020-11-03   01:19:35     6     1   164.380   LOTEK     18   -111
2020-11-03   01:20:05     6     1   164.380   LOTEK     15   -107
2020-11-03   01:20:11     6     1   164.380   LOTEK      1   -107
2020-11-03   01:20:16     6     1   164.380   LOTEK     15   -107
2020-11-03   01:20:27     6     1   164.380   LOTEK     33   -108
2020-11-03   01:20:37     6     1   164.480   LOTEK     44   -112
2020-11-03   01:20:39     6     1   164.380   LOTEK     46   -110
2020-11-03   01:20:45     6     1   164.380   LOTEK      2   -109
2020-11-03   01:20:48     6     1   164.380   LOTEK     18   -109
2020-11-03   01:21:13     6     1   164.480   LOTEK     48   -111
2020-11-03   01:21:28     6     1   164.480   LOTEK     76   -112
2020-11-03   01:21:29     6     1   164.480   LOTEK      9   -108
2020-11-03   01:21:41     6     1   164.480   LOTEK      7   -113
2020-11-03   01:21:41     6     1   164.380   LOTEK      2   -109
2020-11-03   01:21:42     6     1   164.480   LOTEK     25    -84
2020-11-03   01:21:43     6     1   164.380   LOTEK     44   -111
2020-11-03   01:21:49     6     1   164.480   LOTEK      2   -113
2020-11-03   01:21:56     6     1   164.480   LOTEK    150   -112
2020-11-03   01:21:57     6     1   164.480   LOTEK     22   -112
2020-11-03   01:22:03     6     1   164.380   LOTEK     77   -110
2020-11-03   01:22:05     6     1   164.380   LOTEK     46   -109
2020-11-03   01:22:10     6     1   164.380   LOTEK     31   -109
2020-11-03   01:22:18     6     1   164.480   LOTEK      6   -112
2020-11-03   01:22:23     6     1   164.480   LOTEK     63   -113
2020-11-03   01:22:26     6     1   164.380   LOTEK     34   -111
2020-11-03   01:22:30     6     1   164.380   LOTEK      8   -107
2020-11-03   01:22:35     6     1   164.380   LOTEK     24   -113
2020-11-03   01:22:41     6     1   164.380   LOTEK     52   -107
2020-11-03   01:22:42     6     1   164.480   LOTEK     47   -113
2020-11-03   01:22:51     6     1   164.480   LOTEK    121   -109
2020-11-03   01:22:55     6     1   164.380   LOTEK     87   -110
2020-11-03   01:23:18     6     1   164.480   LOTEK      7   -113
2020-11-03   01:23:25     6     1   164.380   LOTEK      1   -111
2020-11-03   01:23:30     6     1   164.380   LOTEK    130   -113
2020-11-03   01:23:59     6     1   164.380   LOTEK     96   -106
2020-11-03   01:24:01     6     1   164.380   LOTEK    116   -106
2020-11-03   01:24:03     6     1   164.380   LOTEK     44   -111
2020-11-03   01:24:04     6     1   164.480   LOTEK    120   -112
2020-11-03   01:24:13     6     1   164.380   LOTEK     33   -111
2020-11-03   01:24:17     6     1   164.380   LOTEK    116   -110
2020-11-03   01:24:30     6     1   164.380   LOTEK      1   -110
2020-11-03   01:24:31     6     1   164.380   LOTEK     15   -107
2020-11-03   01:24:40     6     1   164.380   LOTEK      6   -107
2020-11-03   01:24:44     6     1   164.380   LOTEK      1   -108
2020-11-03   01:24:48     6     1   164.380   LOTEK      6   -109
2020-11-03   01:24:53     6     1   164.380   LOTEK      2   -108
2020-11-03   01:24:55     6     1   164.380   LOTEK     35   -108
2020-11-03   01:24:57     6     1   164.480   LOTEK    169   -111
2020-11-03   01:25:03     6     1   164.380   LOTEK     21   -109
2020-11-03   01:25:03     6     1   164.380   LOTEK     46   -108
2020-11-03   01:25:09     6     1   164.380   LOTEK     29   -107
2020-11-03   01:25:18     6     1   164.480   LOTEK      1   -112
2020-11-03   01:25:26     6     1   164.380   LOTEK     34   -109
2020-11-03   01:25:27     6     1   164.380   LOTEK      1   -109
2020-11-03   01:25:29     6     1   164.380   LOTEK    120   -112
2020-11-03   01:25:31     6     1   164.380   LOTEK      1   -107
2020-11-03   01:25:31     6     1   164.380   LOTEK     62   -113
2020-11-03   01:25:35     6     1   164.380   LOTEK      1   -110
2020-11-03   01:25:43     6     1   164.480   LOTEK     74   -108
2020-11-03   01:25:45     6     1   164.380   LOTEK      6   -107
2020-11-03   01:25:47     6     1   164.480   LOTEK    139   -113
2020-11-03   01:26:01     6     1   164.480   LOTEK    110   -113
2020-11-03   01:26:02     6     1   164.480   LOTEK     47   -113
2020-11-03   01:26:03     6     1   164.380   LOTEK     33   -108
2020-11-03   01:26:20     6     1   164.480   LOTEK     18   -111
2020-11-03   01:26:23     6     1   164.480   LOTEK     82   -112
2020-11-03   01:26:26     6     1   164.380   LOTEK      1   -109
2020-11-03   01:26:29     6     1   164.380   LOTEK     44   -109
2020-11-03   01:26:30     6     1   164.380   LOTEK     18   -110
2020-11-03   01:26:36     6     1   164.380   LOTEK     18   -107
2020-11-03   01:26:38     6     1   164.380   LOTEK    109   -110
2020-11-03   01:26:42     6     1   164.480   LOTEK     25    -84
2020-11-03   01:26:51     6     1   164.380   LOTEK     34   -109
2020-11-03   01:26:54     6     1   164.380   LOTEK     15   -111
2020-11-03   01:26:57     6     1   164.380   LOTEK    103   -109
2020-11-03   01:27:07     6     1   164.480   LOTEK     44   -112
2020-11-03   01:27:08     6     1   164.380   LOTEK     32   -109
2020-11-03   01:27:08     6     1   164.380   LOTEK     32   -110
2020-11-03   01:27:10     6     1   164.380   LOTEK    121   -113
2020-11-03   01:27:11     6     1   164.380   LOTEK      2   -108
2020-11-03   01:27:14     6     1   164.480   LOTEK     73   -113
2020-11-03   01:27:14     6     1   164.380   LOTEK    101   -110
2020-11-03   01:27:24     6     1   164.380   LOTEK     53   -108
2020-11-03   01:27:25     6     1   164.380   LOTEK     31   -111
2020-11-03   01:27:45     6     1   164.380   LOTEK      5   -107
2020-11-03   01:27:45     6     1   164.380   LOTEK     58   -107
2020-11-03   01:27:47     6     1   164.480   LOTEK    101   -112
2020-11-03   01:27:50     6     1   164.380   LOTEK     86   -109
2020-11-03   01:27:53     6     1   164.480   LOTEK     33   -112
2020-11-03   01:27:56     6     1   164.480   LOTEK     64   -112
2020-11-03   01:28:06     6     1   164.380   LOTEK      4   -112
2020-11-03   01:28:07     6     1   164.480   LOTEK     15   -113
2020-11-03   01:28:09     6     1   164.380   LOTEK     34   -108
2020-11-03   01:28:16     6     1   164.380   LOTEK    202   -105
2020-11-03   01:28:16     6     1   164.380   LOTEK     18   -106
2020-11-03   01:28:18     6     1   164.480   LOTEK     40   -112
2020-11-03   01:28:21     6     1   164.380   LOTEK     15   -109
2020-11-03   01:28:21     6     1   164.380   LOTEK     44   -108
2020-11-03   01:28:27     6     1   164.380   LOTEK      1   -110
2020-11-03   01:28:36     6     1   164.380   LOTEK     15   -110
2020-11-03   01:28:39     6     1   164.380   LOTEK     90   -107
2020-11-03   01:28:40     6     1   164.480   LOTEK    101   -112
2020-11-03   01:28:48     6     1   164.380   LOTEK     92   -112
2020-11-03   01:28:52     6     1   164.380   LOTEK      5   -109
2020-11-03   01:28:57     6     1   164.380   LOTEK     48   -109
2020-11-03   01:29:01     6     1   164.380   LOTEK      2   -108
2020-11-03   01:29:04     6     1   164.480   LOTEK     31   -113
2020-11-03   01:29:06     6     1   164.480   LOTEK     52   -112
2020-11-03   01:29:07     6     1   164.480   LOTEK     35   -113
2020-11-03   01:29:10     6     1   164.480   LOTEK     61   -110
2020-11-03   01:29:10     6     1   164.380   LOTEK     15   -107
2020-11-03   01:29:19     6     1   164.380   LOTEK     19   -111
2020-11-03   01:29:22     6     1   164.380   LOTEK     33   -107
2020-11-03   01:29:22     6     1   164.380   LOTEK     58   -105
2020-11-03   01:29:24     6     1   164.480   LOTEK     32   -112
2020-11-03   01:29:24     6     1   164.380   LOTEK     52   -107
2020-11-03   01:29:34     6     1   164.480   LOTEK    148   -113
2020-11-03   01:29:34     6     1   164.380   LOTEK      2   -106
2020-11-03   01:29:52     6     1   164.380   LOTEK     23   -108
2020-11-03   01:29:56     6     1   164.380   LOTEK     73   -108
2020-11-03   01:30:03     6     1   164.480   LOTEK     22   -111
2020-11-03   01:30:07     6     1   164.380   LOTEK     33   -107
2020-11-03   01:30:14     6     1   164.480   LOTEK     18   -113
2020-11-03   01:30:15     6     1   164.380   LOTEK     73   -107
2020-11-03   01:30:18     6     1   164.380   LOTEK     18   -107
2020-11-03   01:30:20     6     1   164.380   LOTEK     44   -112
2020-11-03   01:30:21     6     1   164.480   LOTEK     15   -113
2020-11-03   01:30:24     6     1   164.380   LOTEK     16   -112
2020-11-03   01:30:38     6     1   164.380   LOTEK     73   -106
2020-11-03   01:30:38     6     1   164.480   LOTEK     44   -113
2020-11-03   01:30:43     6     1   164.380   LOTEK     46   -107
2020-11-03   01:30:45     6     1   164.480   LOTEK      3   -113
2020-11-03   01:30:45     6     1   164.380   LOTEK     34   -108
2020-11-03   01:30:47     6     1   164.380   LOTEK    116   -109
2020-11-03   01:30:55     6     1   164.480   LOTEK     18   -110
2020-11-03   01:30:58     6     1   164.480   LOTEK     54   -113
2020-11-03   01:31:06     6     1   164.380   LOTEK     73   -112
2020-11-03   01:31:16     6     1   164.480   LOTEK     82   -108
2020-11-03   01:31:19     6     1   164.380   LOTEK     74   -107
2020-11-03   01:31:21     6     1   164.380   LOTEK     61   -112
2020-11-03   01:31:24     6     1   164.380   LOTEK     88   -110
2020-11-03   01:31:27     6     1   164.380   LOTEK     31   -108
2020-11-03   01:31:40     6     1   164.480   LOTEK     86   -113
2020-11-03   01:31:42     6     1   164.480   LOTEK     25    -84
2020-11-03   01:31:42     6     1   164.480   LOTEK     61   -113
2020-11-03   01:31:43     6     1   164.480   LOTEK     21   -112
2020-11-03   01:31:51     6     1   164.480   LOTEK      6   -111
2020-11-03   01:31:57     6     1   164.480   LOTEK     16   -112
2020-11-03   01:31:59     6     1   164.380   LOTEK      6   -108
2020-11-03   01:32:03     6     1   164.480   LOTEK     73   -112
2020-11-03   01:32:05     6     1   164.480   LOTEK    143   -112
2020-11-03   01:32:05     6     1   164.380   LOTEK     89   -106
2020-11-03   01:32:07     6     1   164.380   LOTEK     34   -108
2020-11-03   01:32:11     6     1   164.380   LOTEK    133   -107
2020-11-03   01:32:12     6     1   164.480   LOTEK     18   -111
2020-11-03   01:32:14     6     1   164.380   LOTEK      2   -107
2020-11-03   01:32:15     6     1   164.480   LOTEK     73   -110
2020-11-03   01:32:19     6     1   164.480   LOTEK      4   -113
2020-11-03   01:32:22     6     1   164.380   LOTEK     46   -108
2020-11-03   01:32:23     6     1   164.380   LOTEK     16   -107
2020-11-03   01:32:28     6     1   164.380   LOTEK      1   -110
2020-11-03   01:32:42     6     1   164.380   LOTEK     46   -111
2020-11-03   01:32:42     6     1   164.480   LOTEK     87   -113
2020-11-03   01:32:44     6     1   164.380   LOTEK     62   -113
2020-11-03   01:32:52     6     1   164.380   LOTEK     18   -109
2020-11-03   01:32:55     6     1   164.480   LOTEK     33   -111
2020-11-03   01:33:01     6     1   164.380   LOTEK     34   -109
2020-11-03   01:33:02     6     1   164.380   LOTEK     18   -107
2020-11-03   01:33:02     6     1   164.380   LOTEK     29   -110
2020-11-03   01:33:14     6     1   164.380   LOTEK      6   -107
2020-11-03   01:33:15     6     1   164.380   LOTEK     15   -112
2020-11-03   01:33:23     6     1   164.480   LOTEK      4   -112
2020-11-03   01:33:26     6     1   164.380   LOTEK     18   -107
2020-11-03   01:33:27     6     1   164.480   LOTEK    110   -113
2020-11-03   01:33:31     6     1   164.480   LOTEK     87   -112
2020-11-03   01:33:48     6     1   164.380   LOTEK      2   -106
2020-11-03   01:33:53     6     1   164.380   LOTEK    101   -109
2020-11-03   01:33:57     6     1   164.480   LOTEK     34   -113
2020-11-03   01:33:58     6     1   164.380   LOTEK    102   -105
2020-11-03   01:34:04     6     1   164.380   LOTEK     31   -112
2020-11-03   01:34:13     6     1   164.380   LOTEK      1   -112
2020-11-03   01:34:13     6     1   164.380   LOTEK     18   -106
2020-11-03   01:34:31     6     1   164.380   LOTEK     46   -110
2020-11-03   01:34:43     6     1   164.380   LOTEK    114   -108
2020-11-03   01:34:45     6     1   164.380   LOTEK     18   -108
2020-11-03   01:34:50     6     1   164.480   LOTEK     73   -112
2020-11-03   01:35:00     6     1   164.380   LOTEK     15   -106
2020-11-03   01:35:09     6     1   164.380   LOTEK    135   -111
2020-11-03   01:35:10     6     1   164.380   LOTEK    116   -107
2020-11-03   01:35:10     6     1   164.480   LOTEK    101   -113
2020-11-03   01:35:26     6     1   164.380   LOTEK     18   -109
2020-11-03   01:35:29     6     1   164.480   LOTEK      1   -111
2020-11-03   01:35:45     6     1   164.380   LOTEK     18   -110
2020-11-03   01:35:46     6     1   164.380   LOTEK      2   -107
2020-11-03   01:35:50     6     1   164.380   LOTEK     46   -110
2020-11-03   01:35:58     6     1   164.380   LOTEK      2   -109
2020-11-03   01:35:59     6     1   164.480   LOTEK     92   -113
2020-11-03   01:36:06     6     1   164.480   LOTEK     34   -113
2020-11-03   01:36:13     6     1   164.480   LOTEK     31   -113
2020-11-03   01:36:23     6     1   164.480   LOTEK    121   -112
2020-11-03   01:36:25     6     1   164.480   LOTEK     15   -113
2020-11-03   01:36:27     6     1   164.480   LOTEK     86   -111
2020-11-03   01:36:33     6     1   164.480   LOTEK      2   -112
2020-11-03   01:36:41     6     1   164.380   LOTEK     74   -111
2020-11-03   01:36:42     6     1   164.480   LOTEK     25    -84
2020-11-03   01:37:05     6     1   164.380   LOTEK      2   -108
2020-11-03   01:37:05     6     1   164.380   LOTEK      1   -106
2020-11-03   01:37:09     6     1   164.480   LOTEK     46   -111
2020-11-03   01:37:16     6     1   164.480   LOTEK     53   -110
2020-11-03   01:37:29     6     1   164.480   LOTEK     75   -112
2020-11-03   01:37:44     6     1   164.380   LOTEK      1   -110
2020-11-03   01:37:46     6     1   164.380   LOTEK    138   -112
2020-11-03   01:37:54     6     1   164.380   LOTEK     33   -107
2020-11-03   01:37:57     6     1   164.380   LOTEK     58   -109
2020-11-03   01:38:01     6     1   164.380   LOTEK     80   -107
2020-11-03   01:38:07     6     1   164.480   LOTEK     52   -112
2020-11-03   01:38:10     6     1   164.380   LOTEK     93   -107
2020-11-03   01:38:10     6     1   164.380   LOTEK     18   -108
2020-11-03   01:38:16     6     1   164.380   LOTEK     58   -108
2020-11-03   01:38:17     6     1   164.380   LOTEK     18   -111
2020-11-03   01:38:21     6     1   164.380   LOTEK     44   -107
2020-11-03   01:38:22     6     1   164.380   LOTEK     34   -108
2020-11-03   01:38:23     6     1   164.480   LOTEK     44   -113
2020-11-03   01:38:31     6     1   164.380   LOTEK      1   -107
2020-11-03   01:38:33     6     1   164.480   LOTEK    193   -111
2020-11-03   01:38:34     6     1   164.380   LOTEK      2   -110
2020-11-03   01:38:35     6     1   164.480   LOTEK     51   -113
2020-11-03   01:38:35     6     1   164.380   LOTEK      2   -108
2020-11-03   01:38:41     6     1   164.380   LOTEK      1   -112
2020-11-03   01:38:58     6     1   164.380   LOTEK     46   -110
2020-11-03   01:38:59     6     1   164.380   LOTEK     17   -109
2020-11-03   01:39:07     6     1   164.480   LOTEK     76   -113
2020-11-03   01:39:11     6     1   164.380   LOTEK      1   -107
2020-11-03   01:39:14     6     1   164.380   LOTEK     53   -108
2020-11-03   01:39:16     6     1   164.380   LOTEK     62   -109
2020-11-03   01:39:20     6     1   164.480   LOTEK      2   -113
2020-11-03   01:39:20     6     1   164.380   LOTEK    159   -113
2020-11-03   01:39:28     6     1   164.480   LOTEK      2   -111
2020-11-03   01:39:29     6     1   164.480   LOTEK      2   -112
2020-11-03   01:39:36     6     1   164.480   LOTEK     34   -112
2020-11-03   01:39:45     6     1   164.380   LOTEK      1   -110
2020-11-03   01:39:51     6     1   164.380   LOTEK     34   -107
2020-11-03   01:39:52     6     1   164.480   LOTEK     29   -112
2020-11-03   01:39:55     6     1   164.380   LOTEK      3   -107
2020-11-03   01:39:56     6     1   164.380   LOTEK      2   -111
2020-11-03   01:39:59     6     1   164.380   LOTEK     44   -110
2020-11-03   01:40:04     6     1   164.380   LOTEK     46   -107
2020-11-03   01:40:06     6     1   164.380   LOTEK     53   -108
2020-11-03   01:40:12     6     1   164.480   LOTEK    169   -110
2020-11-03   01:40:20     6     1   164.380   LOTEK     78   -112
2020-11-03   01:40:22     6     1   164.380   LOTEK     34   -108
2020-11-03   01:40:23     6     1   164.380   LOTEK      2   -110
2020-11-03   01:40:30     6     1   164.380   LOTEK    134   -112
2020-11-03   01:40:46     6     1   164.480   LOTEK     55   -112
2020-11-03   01:40:51     6     1   164.380   LOTEK     17   -108
2020-11-03   01:40:58     6     1   164.380   LOTEK     61   -106
2020-11-03   01:41:02     6     1   164.480   LOTEK      2   -113
2020-11-03   01:41:08     6     1   164.480   LOTEK     34   -112
2020-11-03   01:41:11     6     1   164.380   LOTEK     44   -107
2020-11-03   01:41:16     6     1   164.380   LOTEK     44   -108
2020-11-03   01:41:29     6     1   164.380   LOTEK      1   -106
2020-11-03   01:41:42     6     1   164.480   LOTEK     25    -84
2020-11-03   01:41:49     6     1   164.380   LOTEK     22   -109
2020-11-03   01:41:53     6     1   164.380   LOTEK      3   -107
2020-11-03   01:41:55     6     1   164.380   LOTEK     34   -111
2020-11-03   01:41:56     6     1   164.480   LOTEK     18   -113
2020-11-03   01:41:58     6     1   164.380   LOTEK     73   -110
2020-11-03   01:42:02     6     1   164.380   LOTEK     44   -109
2020-11-03   01:42:04     6     1   164.380   LOTEK     41   -109
2020-11-03   01:42:15     6     1   164.480   LOTEK     34   -113
2020-11-03   01:42:16     6     1   164.380   LOTEK      2   -107
2020-11-03   01:42:16     6     1   164.480   LOTEK    101   -112
2020-11-03   01:42:17     6     1   164.380   LOTEK      1   -111
2020-11-03   01:42:19     6     1   164.480   LOTEK     90   -113
2020-11-03   01:42:23     6     1   164.480   LOTEK     87   -110
2020-11-03   01:42:39     6     1   164.480   LOTEK    207   -113
2020-11-03   01:42:41     6     1   164.380   LOTEK    170   -111
2020-11-03   01:42:43     6     1   164.480   LOTEK     87   -110
2020-11-03   01:42:49     6     1   164.380   LOTEK      4   -107
2020-11-03   01:43:05     6     1   164.380   LOTEK      2   -111
2020-11-03   01:43:25     6     1   164.380   LOTEK     89   -107
2020-11-03   01:43:30     6     1   164.480   LOTEK     46   -111
2020-11-03   01:43:32     6     1   164.380   LOTEK     22   -109
2020-11-03   01:43:34     6     1   164.380   LOTEK      2   -109
2020-11-03   01:43:38     6     1   164.480   LOTEK     75   -112
2020-11-03   01:43:39     6     1   164.380   LOTEK     34   -108
2020-11-03   01:43:45     6     1   164.380   LOTEK    111   -107
2020-11-03   01:43:46     6     1   164.380   LOTEK    101   -108
2020-11-03   01:43:52     6     1   164.380   LOTEK     15   -108
2020-11-03   01:44:04     6     1   164.380   LOTEK      2   -108
2020-11-03   01:44:06     6     1   164.480   LOTEK     89   -110
2020-11-03   01:44:07     6     1   164.380   LOTEK     72   -108
2020-11-03   01:44:10     6     1   164.380   LOTEK     44   -110
2020-11-03   01:44:12     6     1   164.380   LOTEK     53   -106
2020-11-03   01:44:13     6     1   164.480   LOTEK     33   -113
2020-11-03   01:44:13     6     1   164.380   LOTEK     89   -108
2020-11-03   01:44:16     6     1   164.380   LOTEK      3   -110
2020-11-03   01:44:18     6     1   164.380   LOTEK     72   -109
2020-11-03   01:44:21     6     1   164.380   LOTEK      8   -108
2020-11-03   01:44:21     6     1   164.480   LOTEK     19   -112
2020-11-03   01:44:23     6     1   164.380   LOTEK     44   -110
2020-11-03   01:44:26     6     1   164.380   LOTEK     24   -110
2020-11-03   01:44:29     6     1   164.380   LOTEK     75   -109
2020-11-03   01:44:37     6     1   164.480   LOTEK     93   -113
2020-11-03   01:44:44     6     1   164.380   LOTEK     33   -109
2020-11-03   01:44:46     6     1   164.380   LOTEK     18   -107
2020-11-03   01:44:57     6     1   164.380   LOTEK    130   -107
2020-11-03   01:45:01     6     1   164.480   LOTEK     18   -113
2020-11-03   01:45:01     6     1   164.380   LOTEK     62   -109
2020-11-03   01:45:02     6     1   164.380   LOTEK     17   -111
2020-11-03   01:45:11     6     1   164.380   LOTEK     18   -107
2020-11-03   01:45:16     6     1   164.380   LOTEK      2   -109
2020-11-03   01:45:27     6     1   164.380   LOTEK     34   -112
2020-11-03   01:45:35     6     1   164.380   LOTEK     62   -111
2020-11-03   01:45:46     6     1   164.380   LOTEK     19   -110
2020-11-03   01:46:07     6     1   164.380   LOTEK     31   -110
2020-11-03   01:46:08     6     1   164.380   LOTEK      1   -108
2020-11-03   01:46:22     6     1   164.480   LOTEK     15   -113
2020-11-03   01:46:28     6     1   164.380   LOTEK    117   -109
2020-11-03   01:46:29     6     1   164.380   LOTEK     15   -108
2020-11-03   01:46:33     6     1   164.380   LOTEK     31   -107
2020-11-03   01:46:37     6     1   164.380   LOTEK      2   -108
2020-11-03   01:46:38     6     1   164.380   LOTEK     92   -107
2020-11-03   01:46:39     6     1   164.480   LOTEK     82   -112
2020-11-03   01:46:41     6     1   164.380   LOTEK      2   -109
2020-11-03   01:46:42     6     1   164.480   LOTEK     25    -84
2020-11-03   01:46:56     6     1   164.480   LOTEK    159   -108
2020-11-03   01:47:01     6     1   164.380   LOTEK      1   -107
2020-11-03   01:47:02     6     1   164.380   LOTEK     46   -106
2020-11-03   01:47:02     6     1   164.380   LOTEK     18   -112
2020-11-03   01:47:03     6     1   164.380   LOTEK     18   -106
2020-11-03   01:47:03     6     1   164.380   LOTEK     16   -107
2020-11-03   01:47:05     6     1   164.380   LOTEK     90   -108
2020-11-03   01:47:15     6     1   164.380   LOTEK      1   -107
2020-11-03   01:47:28     6     1   164.380   LOTEK     16   -111
2020-11-03   01:47:40     6     1   164.380   LOTEK      1   -109
2020-11-03   01:47:48     6     1   164.380   LOTEK      1   -106
2020-11-03   01:47:55     6     1   164.480   LOTEK    150   -113
2020-11-03   01:47:57     6     1   164.380   LOTEK      1   -110
2020-11-03   01:47:58     6     1   164.380   LOTEK    117   -109
2020-11-03   01:48:08     6     1   164.480   LOTEK      2   -112
2020-11-03   01:48:11     6     1   164.380   LOTEK     45   -109
2020-11-03   01:48:18     6     1   164.380   LOTEK      1   -111
2020-11-03   01:48:22     6     1   164.380   LOTEK     34   -108
2020-11-03   01:48:26     6     1   164.380   LOTEK     93   -105
2020-11-03   01:48:27     6     1   164.380   LOTEK    140   -112
2020-11-03   01:48:28     6     1   164.480   LOTEK    147   -113
2020-11-03   01:48:30     6     1   164.380   LOTEK     18   -108
2020-11-03   01:49:06     6     1   164.480   LOTEK     29   -113
2020-11-03   01:49:12     6     1   164.380   LOTEK     58   -107
2020-11-03   01:49:13     6     1   164.380   LOTEK     86   -108
2020-11-03   01:49:19     6     1   164.380   LOTEK      2   -107
2020-11-03   01:49:21     6     1   164.380   LOTEK     34   -108
2020-11-03   01:49:22     6     1   164.380   LOTEK     45   -110
2020-11-03   01:49:24     6     1   164.380   LOTEK     18   -108
2020-11-03   01:49:26     6     1   164.480   LOTEK      1   -111
2020-11-03   01:49:33     6     1   164.480   LOTEK     49   -113
2020-11-03   01:49:34     6     1   164.480   LOTEK     45   -110
2020-11-03   01:49:42     6     1   164.380   LOTEK     19   -111
2020-11-03   01:49:44     6     1   164.380   LOTEK     53   -107
2020-11-03   01:49:46     6     1   164.380   LOTEK     18   -106
2020-11-03   01:49:50     6     1   164.480   LOTEK     19   -111
2020-11-03   01:49:51     6     1   164.380   LOTEK      2   -107
2020-11-03   01:49:58     6     1   164.480   LOTEK    130   -112
2020-11-03   01:50:00     6     1   164.380   LOTEK      2   -111
2020-11-03   01:50:01     6     1   164.380   LOTEK     19   -110
2020-11-03   01:50:02     6     1   164.480   LOTEK     89   -110
2020-11-03   01:50:04     6     1   164.380   LOTEK      1   -108
2020-11-03   01:50:08     6     1   164.480   LOTEK     31   -112
2020-11-03   01:50:12     6     1   164.380   LOTEK     63   -107
2020-11-03   01:50:13     6     1   164.380   LOTEK     86   -110
2020-11-03   01:50:18     6     1   164.380   LOTEK     87   -107
2020-11-03   01:50:21     6     1   164.380   LOTEK     73   -110
2020-11-03   01:50:21     6     1   164.480   LOTEK     15   -110
2020-11-03   01:50:39     6     1   164.380   LOTEK     44   -106
2020-11-03   01:50:41     6     1   164.380   LOTEK      2   -107
2020-11-03   01:50:44     6     1   164.480   LOTEK     88   -111
2020-11-03   01:50:47     6     1   164.380   LOTEK     64   -110
2020-11-03   01:50:50     6     1   164.380   LOTEK    103   -108
2020-11-03   01:51:00     6     1   164.380   LOTEK     18   -112
2020-11-03   01:51:10     6     1   164.380   LOTEK     29   -109
2020-11-03   01:51:10     6     1   164.480   LOTEK      6   -112
2020-11-03   01:51:14     6     1   164.380   LOTEK      3   -110
2020-11-03   01:51:17     6     1   164.380   LOTEK     13   -108
2020-11-03   01:51:18     6     1   164.380   LOTEK     61   -109
2020-11-03   01:51:19     6     1   164.380   LOTEK      1   -108
2020-11-03   01:51:28     6     1   164.380   LOTEK     86   -106
2020-11-03   01:51:35     6     1   164.380   LOTEK    162   -110
2020-11-03   01:51:41     6     1   164.380   LOTEK     33   -108
2020-11-03   01:51:42     6     1   164.480   LOTEK     25    -84
2020-11-03   01:51:53     6     1   164.380   LOTEK      3   -110
2020-11-03   01:52:05     6     1   164.480   LOTEK     82   -110
2020-11-03   01:52:10     6     1   164.380   LOTEK     45   -108
2020-11-03   01:52:23     6     1   164.380   LOTEK      2   -107
2020-11-03   01:52:41     6     1   164.480   LOTEK      6   -111
2020-11-03   01:52:46     6     1   164.380   LOTEK      2   -111
2020-11-03   01:53:05     6     1   164.380   LOTEK     18   -107
2020-11-03   01:53:13     6     1   164.480   LOTEK     31   -112
2020-11-03   01:53:17     6     1   164.480   LOTEK    130   -112
2020-11-03   01:53:52     6     1   164.480   LOTEK     18   -111
2020-11-03   01:54:00     6     1   164.380   LOTEK     82   -110
2020-11-03   01:54:05     6     1   164.380   LOTEK     52   -109
2020-11-03   01:54:07     6     1   164.380   LOTEK      2   -109
2020-11-03   01:54:08     6     1   164.480   LOTEK      8   -112
2020-11-03   01:54:09     6     1   164.380   LOTEK      1   -109
2020-11-03   01:54:11     6     1   164.480   LOTEK     34   -111
2020-11-03   01:54:13     6     1   164.380   LOTEK     63   -112
2020-11-03   01:54:17     6     1   164.380   LOTEK     30   -109
2020-11-03   01:54:27     6     1   164.380   LOTEK      1   -109
2020-11-03   01:54:29     6     1   164.380   LOTEK     29   -107
2020-11-03   01:54:34     6     1   164.380   LOTEK     29   -108
2020-11-03   01:54:40     6     1   164.380   LOTEK      1   -108
2020-11-03   01:54:48     6     1   164.380   LOTEK      3   -113
2020-11-03   01:55:08     6     1   164.480   LOTEK     45   -111
2020-11-03   01:55:10     6     1   164.480   LOTEK     18   -112
2020-11-03   01:55:12     6     1   164.380   LOTEK     90   -111
2020-11-03   01:55:16     6     1   164.480   LOTEK      8   -112
2020-11-03   01:55:21     6     1   164.380   LOTEK      2   -106
2020-11-03   01:55:22     6     1   164.480   LOTEK     74   -112
2020-11-03   01:55:28     6     1   164.380   LOTEK     92   -111
2020-11-03   01:55:35     6     1   164.480   LOTEK     21   -110
2020-11-03   01:55:41     6     1   164.380   LOTEK     44   -107
2020-11-03   01:55:47     6     1   164.480   LOTEK     61   -111
2020-11-03   01:56:07     6     1   164.380   LOTEK     47   -108
2020-11-03   01:56:08     6     1   164.480   LOTEK    106   -113
2020-11-03   01:56:17     6     1   164.380   LOTEK     17   -108
2020-11-03   01:56:20     6     1   164.380   LOTEK     58   -108
2020-11-03   01:56:25     6     1   164.480   LOTEK      2   -110
2020-11-03   01:56:26     6     1   164.380   LOTEK     58   -107
2020-11-03   01:56:28     6     1   164.480   LOTEK     22   -112
2020-11-03   01:56:30     6     1   164.480   LOTEK     15   -111
2020-11-03   01:56:32     6     1   164.480   LOTEK     67   -109
2020-11-03   01:56:34     6     1   164.380   LOTEK     46   -111
2020-11-03   01:56:42     6     1   164.480   LOTEK     25    -85
2020-11-03   01:57:03     6     1   164.380   LOTEK      6   -108
2020-11-03   01:57:13     6     1   164.380   LOTEK     18   -111
2020-11-03   01:57:13     6     1   164.480   LOTEK     80   -112
2020-11-03   01:57:20     6     1   164.380   LOTEK    130   -109
2020-11-03   01:57:24     6     1   164.480   LOTEK      3   -112
2020-11-03   01:57:25     6     1   164.380   LOTEK    116   -111
2020-11-03   01:57:30     6     1   164.480   LOTEK    133   -110
2020-11-03   01:57:32     6     1   164.480   LOTEK     99   -113
2020-11-03   01:57:37     6     1   164.380   LOTEK    135   -111
2020-11-03   01:57:39     6     1   164.380   LOTEK    169   -107
2020-11-03   01:57:45     6     1   164.380   LOTEK     16   -109
2020-11-03   01:57:47     6     1   164.480   LOTEK     15   -112
2020-11-03   01:57:50     6     1   164.480   LOTEK      1   -112
2020-11-03   01:57:50     6     1   164.380   LOTEK     83   -109
2020-11-03   01:57:51     6     1   164.480   LOTEK    114   -113
2020-11-03   01:57:57     6     1   164.380   LOTEK     44   -108
2020-11-03   01:58:04     6     1   164.480   LOTEK    111   -113
2020-11-03   01:58:19     6     1   164.380   LOTEK      4   -108
2020-11-03   01:58:24     6     1   164.380   LOTEK     75   -109
2020-11-03   01:58:25     6     1   164.480   LOTEK     18   -112
2020-11-03   01:58:27     6     1   164.380   LOTEK      2   -108
2020-11-03   01:58:31     6     1   164.480   LOTEK     44   -113
2020-11-03   01:58:40     6     1   164.480   LOTEK      2   -109
2020-11-03   01:58:41     6     1   164.480   LOTEK     44   -111
2020-11-03   01:58:47     6     1   164.380   LOTEK     96   -111
2020-11-03   01:58:51     6     1   164.380   LOTEK      5   -109
2020-11-03   01:58:54     6     1   164.480   LOTEK     19   -113
2020-11-03   01:59:00     6     1   164.480   LOTEK    117   -111
2020-11-03   01:59:02     6     1   164.380   LOTEK     46   -107
2020-11-03   01:59:07     6     1   164.380   LOTEK      4   -108
2020-11-03   01:59:09     6     1   164.380   LOTEK     29   -108
2020-11-03   01:59:20     6     1   164.380   LOTEK     45   -107
2020-11-03   01:59:28     6     1   164.480   LOTEK      6   -113
2020-11-03   01:59:29     6     1   164.380   LOTEK      6   -113
2020-11-03   01:59:32     6     1   164.380   LOTEK     59   -110
2020-11-03   01:59:36     6     1   164.380   LOTEK     15   -109
2020-11-03   01:59:38     6     1   164.480   LOTEK     21   -112
2020-11-03   01:59:40     6     1   164.380   LOTEK     90   -113
2020-11-03   01:59:42     6     1   164.380   LOTEK      1   -108
2020-11-03   01:59:54     6     1   164.380   LOTEK     22   -113
2020-11-03   01:59:56     6     1   164.480   LOTEK    122   -112
2020-11-03   01:59:58     6     1   164.480   LOTEK     61   -112
2020-11-03   02:00:01     6     1   164.480   LOTEK     46   -113
2020-11-03   02:00:02     6     1   164.380   LOTEK      2   -107
2020-11-03   02:00:03     6     1   164.480   LOTEK    101   -113
2020-11-03   02:00:13     6     1   164.380   LOTEK      2   -110
2020-11-03   02:00:15     6     1   164.380   LOTEK      1   -111
2020-11-03   02:00:22     6     1   164.380   LOTEK     15   -108
2020-11-03   02:00:38     6     1   164.380   LOTEK     72   -108
2020-11-03   02:00:40     6     1   164.480   LOTEK      1   -113
2020-11-03   02:00:40     6     1   164.480   LOTEK      2   -112
2020-11-03   02:00:48     6     1   164.480   LOTEK      1   -112
2020-11-03   02:00:49     6     1   164.380   LOTEK     15   -108
2020-11-03   02:00:56     6     1   164.480   LOTEK     46   -112
2020-11-03   02:01:01     6     1   164.380   LOTEK     88   -109
2020-11-03   02:01:02     6     1   164.480   LOTEK     79   -113
2020-11-03   02:01:12     6     1   164.380   LOTEK     46   -111
2020-11-03   02:01:16     6     1   164.480   LOTEK     44   -112
2020-11-03   02:01:28     6     1   164.380   LOTEK      2   -109
2020-11-03   02:01:31     6     1   164.480   LOTEK     63   -110
2020-11-03   02:01:33     6     1   164.380   LOTEK      6   -107
2020-11-03   02:01:42     6     1   164.480   LOTEK     25    -84
2020-11-03   02:01:44     6     1   164.480   LOTEK    133   -113
2020-11-03   02:01:46     6     1   164.380   LOTEK     86   -112
2020-11-03   02:01:48     6     1   164.380   LOTEK      2   -109
2020-11-03   02:01:51     6     1   164.380   LOTEK     34   -111
2020-11-03   02:01:54     6     1   164.480   LOTEK    109   -111
2020-11-03   02:01:55     6     1   164.480   LOTEK      6   -112
2020-11-03   02:01:58     6     1   164.480   LOTEK     44   -113
2020-11-03   02:02:08     6     1   164.480   LOTEK     22   -113
2020-11-03   02:02:12     6     1   164.480   LOTEK      6   -112
2020-11-03   02:02:18     6     1   164.380   LOTEK     46   -108
2020-11-03   02:02:28     6     1   164.480   LOTEK      1   -111
2020-11-03   02:02:29     6     1   164.380   LOTEK     64   -106
2020-11-03   02:02:43     6     1   164.380   LOTEK      2   -110
2020-11-03   02:02:51     6     1   164.380   LOTEK    106   -108
2020-11-03   02:02:59     6     1   164.480   LOTEK    109   -111
2020-11-03   02:03:04     6     1   164.380   LOTEK      6   -107
2020-11-03   02:03:05     6     1   164.480   LOTEK    164   -113
2020-11-03   02:03:05     6     1   164.380   LOTEK     82   -110
2020-11-03   02:03:12     6     1   164.380   LOTEK     34   -107
2020-11-03   02:03:13     6     1   164.380   LOTEK      2   -110
2020-11-03   02:03:14     6     1   164.480   LOTEK    116   -112
2020-11-03   02:03:17     6     1   164.480   LOTEK     22   -113
2020-11-03   02:03:20     6     1   164.380   LOTEK     64   -112
2020-11-03   02:03:31     6     1   164.380   LOTEK    114   -106
2020-11-03   02:03:40     6     1   164.480   LOTEK     47   -113
2020-11-03   02:03:42     6     1   164.380   LOTEK      2   -108
2020-11-03   02:03:46     6     1   164.380   LOTEK      2   -109
2020-11-03   02:03:46     6     1   164.380   LOTEK      1   -111
2020-11-03   02:03:53     6     1   164.380   LOTEK     31   -108
2020-11-03   02:03:57     6     1   164.380   LOTEK     61   -110
2020-11-03   02:03:59     6     1   164.380   LOTEK     62   -106
2020-11-03   02:04:08     6     1   164.380   LOTEK    116   -112
2020-11-03   02:04:17     6     1   164.380   LOTEK     90   -110
2020-11-03   02:04:18     6     1   164.380   LOTEK     65   -108
2020-11-03   02:04:28     6     1   164.380   LOTEK      6   -109
2020-11-03   02:04:32     6     1   164.480   LOTEK      1   -113
2020-11-03   02:04:35     6     1   164.380   LOTEK     62   -112
2020-11-03   02:04:35     6     1   164.480   LOTEK    117   -110
2020-11-03   02:04:37     6     1   164.380   LOTEK    116   -109
2020-11-03   02:04:39     6     1   164.380   LOTEK     15   -109
2020-11-03   02:04:46     6     1   164.380   LOTEK     15   -108
2020-11-03   02:04:48     6     1   164.480   LOTEK     46   -112
2020-11-03   02:04:57     6     1   164.480   LOTEK    133   -113
2020-11-03   02:04:57     6     1   164.380   LOTEK     49   -107
2020-11-03   02:05:06     6     1   164.480   LOTEK     40   -112
2020-11-03   02:05:07     6     1   164.480   LOTEK    116   -113
2020-11-03   02:05:09     6     1   164.380   LOTEK      1   -113
2020-11-03   02:05:11     6     1   164.380   LOTEK     88   -107
2020-11-03   02:05:14     6     1   164.480   LOTEK     33   -112
2020-11-03   02:05:23     6     1   164.380   LOTEK     29   -109
2020-11-03   02:05:28     6     1   164.380   LOTEK     72   -108
2020-11-03   02:05:31     6     1   164.380   LOTEK      2   -108
2020-11-03   02:05:33     6     1   164.480   LOTEK     62   -112
2020-11-03   02:05:35     6     1   164.380   LOTEK     31   -107
2020-11-03   02:05:35     6     1   164.480   LOTEK     46   -112
2020-11-03   02:05:36     6     1   164.480   LOTEK     16   -113
2020-11-03   02:05:37     6     1   164.480   LOTEK     15   -112
2020-11-03   02:05:40     6     1   164.480   LOTEK    114   -112
2020-11-03   02:05:42     6     1   164.380   LOTEK      1   -111
2020-11-03   02:05:44     6     1   164.380   LOTEK     62   -110
2020-11-03   02:05:49     6     1   164.380   LOTEK     31   -106
2020-11-03   02:05:55     6     1   164.380   LOTEK    101   -107
2020-11-03   02:06:06     6     1   164.480   LOTEK     16   -112
2020-11-03   02:06:09     6     1   164.380   LOTEK      6   -107
2020-11-03   02:06:12     6     1   164.380   LOTEK     46   -107
2020-11-03   02:06:12     6     1   164.480   LOTEK      2   -113
2020-11-03   02:06:16     6     1   164.480   LOTEK     18   -111
2020-11-03   02:06:16     6     1   164.480   LOTEK    159   -112
2020-11-03   02:06:21     6     1   164.380   LOTEK     46   -107
2020-11-03   02:06:22     6     1   164.380   LOTEK     15   -109
2020-11-03   02:06:23     6     1   164.380   LOTEK      2   -108
2020-11-03   02:06:23     6     1   164.380   LOTEK      3   -112
2020-11-03   02:06:25     6     1   164.380   LOTEK      8   -106
2020-11-03   02:06:35     6     1   164.380   LOTEK     15   -108
2020-11-03   02:06:38     6     1   164.480   LOTEK     24   -113
2020-11-03   02:06:42     6     1   164.480   LOTEK     25    -85
2020-11-03   02:06:50     6     1   164.480   LOTEK     16   -113
2020-11-03   02:06:56     6     1   164.380   LOTEK     46   -109
2020-11-03   02:07:02     6     1   164.380   LOTEK      1   -110
2020-11-03   02:07:18     6     1   164.480   LOTEK     58   -112
2020-11-03   02:07:22     6     1   164.380   LOTEK     34   -108
2020-11-03   02:07:24     6     1   164.380   LOTEK     52   -108
2020-11-03   02:07:33     6     1   164.480   LOTEK     44   -112
2020-11-03   02:07:37     6     1   164.380   LOTEK      3   -107
2020-11-03   02:07:38     6     1   164.380   LOTEK      2   -108
2020-11-03   02:07:43     6     1   164.480   LOTEK     44   -112
2020-11-03   02:07:44     6     1   164.380   LOTEK     44   -112
2020-11-03   02:07:54     6     1   164.480   LOTEK     19   -112
2020-11-03   02:07:59     6     1   164.380   LOTEK      2   -108
2020-11-03   02:08:01     6     1   164.380   LOTEK     58   -107
2020-11-03   02:08:03     6     1   164.380   LOTEK    104   -112
2020-11-03   02:08:05     6     1   164.380   LOTEK     64   -107
2020-11-03   02:08:19     6     1   164.380   LOTEK    101   -109
2020-11-03   02:08:19     6     1   164.380   LOTEK      1   -108
2020-11-03   02:08:32     6     1   164.480   LOTEK    177   -113
2020-11-03   02:08:36     6     1   164.380   LOTEK      2   -110
2020-11-03   02:08:39     6     1   164.480   LOTEK     15   -112
2020-11-03   02:08:46     6     1   164.380   LOTEK     64   -107
2020-11-03   02:08:48     6     1   164.380   LOTEK    177   -112
2020-11-03   02:08:49     6     1   164.380   LOTEK     33   -108
2020-11-03   02:08:55     6     1   164.480   LOTEK      6   -113
2020-11-03   02:08:58     6     1   164.480   LOTEK     86   -112
2020-11-03   02:09:03     6     1   164.380   LOTEK     86   -111
2020-11-03   02:09:05     6     1   164.380   LOTEK     34   -112
2020-11-03   02:09:12     6     1   164.380   LOTEK    116   -108
2020-11-03   02:09:13     6     1   164.380   LOTEK      2   -110
2020-11-03   02:09:17     6     1   164.380   LOTEK     64   -111
2020-11-03   02:09:28     6     1   164.380   LOTEK     73   -113
2020-11-03   02:09:30     6     1   164.480   LOTEK     16   -112
2020-11-03   02:09:32     6     1   164.380   LOTEK     63   -109
2020-11-03   02:09:32     6     1   164.380   LOTEK     18   -107
2020-11-03   02:09:34     6     1   164.480   LOTEK     89   -111
2020-11-03   02:09:38     6     1   164.380   LOTEK    124   -110
2020-11-03   02:09:46     6     1   164.480   LOTEK     46   -112
2020-11-03   02:09:48     6     1   164.380   LOTEK      2   -106
2020-11-03   02:09:50     6     1   164.480   LOTEK     46   -110
2020-11-03   02:09:51     6     1   164.480   LOTEK     46   -112
2020-11-03   02:09:52     6     1   164.380   LOTEK     63   -107
2020-11-03   02:10:04     6     1   164.480   LOTEK     16   -111
2020-11-03   02:10:05     6     1   164.480   LOTEK     47   -111
2020-11-03   02:10:16     6     1   164.380   LOTEK     18   -107
2020-11-03   02:10:17     6     1   164.480   LOTEK     33   -113
2020-11-03   02:10:19     6     1   164.380   LOTEK      2   -108
2020-11-03   02:10:26     6     1   164.480   LOTEK     73   -113
2020-11-03   02:10:43     6     1   164.480   LOTEK      3   -113
2020-11-03   02:10:45     6     1   164.480   LOTEK     62   -111
2020-11-03   02:10:47     6     1   164.380   LOTEK     80   -110
2020-11-03   02:10:49     6     1   164.480   LOTEK    138   -112
2020-11-03   02:10:50     6     1   164.380   LOTEK     50   -108
2020-11-03   02:10:51     6     1   164.480   LOTEK     90   -112
2020-11-03   02:11:02     6     1   164.380   LOTEK     44   -106
2020-11-03   02:11:05     6     1   164.380   LOTEK     58   -107
2020-11-03   02:11:05     6     1   164.380   LOTEK    110   -111
2020-11-03   02:11:11     6     1   164.380   LOTEK     31   -109
2020-11-03   02:11:17     6     1   164.480   LOTEK     57   -113
2020-11-03   02:11:25     6     1   164.380   LOTEK      2   -106
2020-11-03   02:11:26     6     1   164.380   LOTEK     15   -108
2020-11-03   02:11:38     6     1   164.480   LOTEK    135   -113
2020-11-03   02:11:38     6     1   164.380   LOTEK     86   -109
2020-11-03   02:11:42     6     1   164.480   LOTEK     25    -84
2020-11-03   02:11:48     6     1   164.480   LOTEK      2   -113
2020-11-03   02:11:51     6     1   164.480   LOTEK      1   -110
2020-11-03   02:11:56     6     1   164.380   LOTEK     62   -111
2020-11-03   02:11:58     6     1   164.480   LOTEK     58   -111
2020-11-03   02:12:00     6     1   164.380   LOTEK      2   -109
2020-11-03   02:12:02     6     1   164.480   LOTEK     31   -113
2020-11-03   02:12:04     6     1   164.380   LOTEK      4   -109
2020-11-03   02:12:04     6     1   164.480   LOTEK     12   -110
2020-11-03   02:12:07     6     1   164.480   LOTEK     83   -112
2020-11-03   02:12:10     6     1   164.480   LOTEK     18   -112
2020-11-03   02:12:12     6     1   164.380   LOTEK     34   -110
2020-11-03   02:12:18     6     1   164.480   LOTEK     76   -112
2020-11-03   02:12:42     6     1   164.380   LOTEK     89   -109
2020-11-03   02:12:45     6     1   164.380   LOTEK     47   -108
2020-11-03   02:12:49     6     1   164.480   LOTEK      1   -112
2020-11-03   02:12:50     6     1   164.380   LOTEK      1   -111
2020-11-03   02:12:51     6     1   164.480   LOTEK     51   -111
2020-11-03   02:12:54     6     1   164.380   LOTEK     74   -109
2020-11-03   02:12:56     6     1   164.380   LOTEK    109   -111
2020-11-03   02:12:58     6     1   164.380   LOTEK     47   -109
2020-11-03   02:13:03     6     1   164.380   LOTEK     15   -107
2020-11-03   02:13:04     6     1   164.380   LOTEK     97   -113
2020-11-03   02:13:05     6     1   164.380   LOTEK     61   -108
2020-11-03   02:13:09     6     1   164.480   LOTEK     29   -112
2020-11-03   02:13:21     6     1   164.380   LOTEK     89   -109
2020-11-03   02:13:37     6     1   164.480   LOTEK      6   -111
2020-11-03   02:13:41     6     1   164.480   LOTEK      2   -112
2020-11-03   02:13:47     6     1   164.480   LOTEK     15   -113
2020-11-03   02:13:50     6     1   164.380   LOTEK     15   -107
2020-11-03   02:13:54     6     1   164.380   LOTEK     41   -112
2020-11-03   02:14:04     6     1   164.380   LOTEK     62   -111
2020-11-03   02:14:07     6     1   164.380   LOTEK     61   -109
2020-11-03   02:14:12     6     1   164.380   LOTEK    176   -110
2020-11-03   02:14:15     6     1   164.480   LOTEK     15   -112
2020-11-03   02:14:16     6     1   164.380   LOTEK      8   -108
2020-11-03   02:14:16     6     1   164.380   LOTEK     18   -106
2020-11-03   02:14:20     6     1   164.380   LOTEK    114   -107
2020-11-03   02:14:29     6     1   164.380   LOTEK     15   -111
2020-11-03   02:14:29     6     1   164.380   LOTEK     15   -108
2020-11-03   02:14:29     6     1   164.480   LOTEK     59   -113
2020-11-03   02:14:40     6     1   164.480   LOTEK      6   -113
2020-11-03   02:14:49     6     1   164.380   LOTEK      1   -109
2020-11-03   02:14:51     6     1   164.480   LOTEK     94   -112
2020-11-03   02:14:53     6     1   164.380   LOTEK      2   -111
2020-11-03   02:15:03     6     1   164.380   LOTEK    133   -109
2020-11-03   02:15:04     6     1   164.380   LOTEK     34   -111
2020-11-03   02:15:05     6     1   164.380   LOTEK     35   -108
2020-11-03   02:15:09     6     1   164.480   LOTEK     16   -112
2020-11-03   02:15:18     6     1   164.380   LOTEK     89   -110
2020-11-03   02:15:19     6     1   164.380   LOTEK     46   -108
2020-11-03   02:15:19     6     1   164.380   LOTEK     15   -110
2020-11-03   02:15:22     6     1   164.380   LOTEK    190   -109
2020-11-03   02:15:23     6     1   164.380   LOTEK     49   -111
2020-11-03   02:15:26     6     1   164.380   LOTEK     15   -106
2020-11-03   02:15:30     6     1   164.380   LOTEK     61   -108
2020-11-03   02:15:30     6     1   164.380   LOTEK     46   -112
2020-11-03   02:15:34     6     1   164.380   LOTEK    132   -111
2020-11-03   02:15:35     6     1   164.380   LOTEK    110   -112
2020-11-03   02:15:35     6     1   164.380   LOTEK     92   -107
2020-11-03   02:15:36     6     1   164.480   LOTEK     92   -112
2020-11-03   02:15:39     6     1   164.380   LOTEK      2   -107
2020-11-03   02:15:52     6     1   164.480   LOTEK     15   -112
2020-11-03   02:15:55     6     1   164.380   LOTEK     24   -110
2020-11-03   02:15:55     6     1   164.480   LOTEK     47   -113
2020-11-03   02:15:56     6     1   164.480   LOTEK      1   -113
2020-11-03   02:15:56     6     1   164.380   LOTEK     44   -107
2020-11-03   02:15:56     6     1   164.480   LOTEK    114   -113
2020-11-03   02:16:00     6     1   164.380   LOTEK     90   -106
2020-11-03   02:16:04     6     1   164.380   LOTEK    182   -111
2020-11-03   02:16:14     6     1   164.480   LOTEK      1   -113
2020-11-03   02:16:21     6     1   164.480   LOTEK    157   -111
2020-11-03   02:16:22     6     1   164.380   LOTEK     18   -109
2020-11-03   02:16:28     6     1   164.480   LOTEK    161   -112
2020-11-03   02:16:29     6     1   164.380   LOTEK     80   -107
2020-11-03   02:16:38     6     1   164.380   LOTEK    143   -112
2020-11-03   02:16:42     6     1   164.480   LOTEK     25    -84
2020-11-03   02:16:42     6     1   164.380   LOTEK      2   -111
2020-11-03   02:16:51     6     1   164.380   LOTEK     59   -109
2020-11-03   02:16:51     6     1   164.380   LOTEK     29   -108
2020-11-03   02:17:22     6     1   164.380   LOTEK     47   -108
2020-11-03   02:17:32     6     1   164.480   LOTEK    104   -113
2020-11-03   02:17:34     6     1   164.380   LOTEK     18   -109
2020-11-03   02:17:37     6     1   164.380   LOTEK     22   -111
2020-11-03   02:17:51     6     1   164.380   LOTEK      4   -108
2020-11-03   02:17:53     6     1   164.480   LOTEK     18   -111
2020-11-03   02:17:57     6     1   164.380   LOTEK    157   -108
2020-11-03   02:17:58     6     1   164.480   LOTEK     18   -112
2020-11-03   02:18:01     6     1   164.380   LOTEK     40   -111
2020-11-03   02:18:04     6     1   164.480   LOTEK     29   -112
2020-11-03   02:18:06     6     1   164.380   LOTEK    138   -105
2020-11-03   02:18:13     6     1   164.380   LOTEK      1   -107
2020-11-03   02:18:15     6     1   164.380   LOTEK      2   -109
2020-11-03   02:18:16     6     1   164.380   LOTEK     22   -111
2020-11-03   02:18:17     6     1   164.380   LOTEK     63   -108
2020-11-03   02:18:18     6     1   164.380   LOTEK      2   -109
2020-11-03   02:18:19     6     1   164.380   LOTEK     93   -107
2020-11-03   02:18:20     6     1   164.380   LOTEK      2   -106
2020-11-03   02:18:37     6     1   164.380   LOTEK     44   -109
2020-11-03   02:18:43     6     1   164.480   LOTEK     58   -112
2020-11-03   02:18:47     6     1   164.380   LOTEK     31   -110
2020-11-03   02:18:51     6     1   164.480   LOTEK      1   -112
2020-11-03   02:18:57     6     1   164.380   LOTEK     34   -111
2020-11-03   02:18:57     6     1   164.380   LOTEK      1   -111
2020-11-03   02:19:02     6     1   164.380   LOTEK      2   -108
2020-11-03   02:19:16     6     1   164.380   LOTEK     89   -108
2020-11-03   02:19:20     6     1   164.380   LOTEK     74   -111
2020-11-03   02:19:31     6     1   164.380   LOTEK     20   -106
2020-11-03   02:19:34     6     1   164.380   LOTEK     24   -108
2020-11-03   02:19:37     6     1   164.380   LOTEK     29   -113
2020-11-03   02:19:37     6     1   164.380   LOTEK     30   -108
2020-11-03   02:19:38     6     1   164.380   LOTEK     73   -107
2020-11-03   02:19:39     6     1   164.480   LOTEK    147   -113
2020-11-03   02:19:55     6     1   164.380   LOTEK     16   -110
2020-11-03   02:20:04     6     1   164.480   LOTEK     58   -112
2020-11-03   02:20:06     6     1   164.380   LOTEK     31   -112
2020-11-03   02:20:12     6     1   164.380   LOTEK     31   -109
2020-11-03   02:20:14     6     1   164.480   LOTEK     87   -111
2020-11-03   02:20:15     6     1   164.480   LOTEK     19   -112
2020-11-03   02:20:18     6     1   164.480   LOTEK      1   -112
2020-11-03   02:20:19     6     1   164.380   LOTEK     35   -112
2020-11-03   02:20:23     6     1   164.480   LOTEK     73   -112
2020-11-03   02:20:36     6     1   164.480   LOTEK     58   -111
2020-11-03   02:20:45     6     1   164.480   LOTEK     83   -113
2020-11-03   02:20:46     6     1   164.380   LOTEK      1   -109
2020-11-03   02:20:50     6     1   164.380   LOTEK     61   -112
2020-11-03   02:20:57     6     1   164.380   LOTEK     18   -106
2020-11-03   02:20:59     6     1   164.480   LOTEK     89   -112
2020-11-03   02:21:00     6     1   164.380   LOTEK      1   -111
2020-11-03   02:21:03     6     1   164.380   LOTEK     44   -107
2020-11-03   02:21:04     6     1   164.380   LOTEK     24   -113
2020-11-03   02:21:10     6     1   164.380   LOTEK     15   -107
2020-11-03   02:21:13     6     1   164.380   LOTEK    102   -108
2020-11-03   02:21:14     6     1   164.480   LOTEK     44   -112
2020-11-03   02:21:15     6     1   164.380   LOTEK      6   -108
2020-11-03   02:21:18     6     1   164.480   LOTEK     72   -111
2020-11-03   02:21:24     6     1   164.380   LOTEK      1   -105
2020-11-03   02:21:32     6     1   164.380   LOTEK     64   -106
2020-11-03   02:21:37     6     1   164.380   LOTEK     89   -108
2020-11-03   02:21:42     6     1   164.480   LOTEK     25    -84
2020-11-03   02:21:45     6     1   164.380   LOTEK    110   -108
2020-11-03   02:21:46     6     1   164.380   LOTEK     33   -111
2020-11-03   02:21:47     6     1   164.380   LOTEK    121   -112
2020-11-03   02:21:51     6     1   164.380   LOTEK     15   -109
2020-11-03   02:21:54     6     1   164.480   LOTEK     16   -112
2020-11-03   02:21:54     6     1   164.380   LOTEK    118   -107
2020-11-03   02:21:56     6     1   164.380   LOTEK     44   -109
2020-11-03   02:22:04     6     1   164.480   LOTEK    116   -112
2020-11-03   02:22:13     6     1   164.480   LOTEK     24   -111
2020-11-03   02:22:14     6     1   164.380   LOTEK      8   -104
2020-11-03   02:22:27     6     1   164.480   LOTEK      2   -113
2020-11-03   02:22:28     6     1   164.480   LOTEK      2   -113
2020-11-03   02:22:40     6     1   164.380   LOTEK     62   -107
2020-11-03   02:22:50     6     1   164.380   LOTEK    116   -109
2020-11-03   02:22:58     6     1   164.480   LOTEK     78   -113
2020-11-03   02:22:58     6     1   164.380   LOTEK      6   -110
2020-11-03   02:22:59     6     1   164.380   LOTEK    130   -112
2020-11-03   02:23:02     6     1   164.480   LOTEK     23   -112
2020-11-03   02:23:02     6     1   164.480   LOTEK    137   -112
2020-11-03   02:23:10     6     1   164.380   LOTEK     89   -104
2020-11-03   02:23:12     6     1   164.480   LOTEK     59   -111
2020-11-03   02:23:12     6     1   164.480   LOTEK     63   -112
2020-11-03   02:23:14     6     1   164.480   LOTEK     72   -113
2020-11-03   02:23:14     6     1   164.480   LOTEK     40   -113
2020-11-03   02:23:24     6     1   164.380   LOTEK     33   -108
2020-11-03   02:23:32     6     1   164.380   LOTEK     19   -106
2020-11-03   02:23:41     6     1   164.480   LOTEK     34   -111
2020-11-03   02:23:43     6     1   164.380   LOTEK      1   -111
2020-11-03   02:23:43     6     1   164.380   LOTEK      3   -108
2020-11-03   02:23:58     6     1   164.380   LOTEK     58   -108
2020-11-03   02:23:58     6     1   164.480   LOTEK      1   -112
2020-11-03   02:24:00     6     1   164.380   LOTEK      2   -108
2020-11-03   02:24:00     6     1   164.380   LOTEK     29   -107
2020-11-03   02:24:18     6     1   164.380   LOTEK     15   -107
2020-11-03   02:24:18     6     1   164.380   LOTEK     62   -107
2020-11-03   02:24:24     6     1   164.380   LOTEK     47   -108
2020-11-03   02:24:35     6     1   164.480   LOTEK      3   -111
2020-11-03   02:24:36     6     1   164.380   LOTEK    173   -107
2020-11-03   02:24:38     6     1   164.380   LOTEK     62   -107
2020-11-03   02:24:43     6     1   164.380   LOTEK      1   -109
2020-11-03   02:24:44     6     1   164.380   LOTEK     61   -108
2020-11-03   02:24:52     6     1   164.480   LOTEK     63   -112
2020-11-03   02:24:57     6     1   164.480   LOTEK     35   -113
2020-11-03   02:25:01     6     1   164.380   LOTEK     15   -107
2020-11-03   02:25:06     6     1   164.380   LOTEK     59   -110
2020-11-03   02:25:08     6     1   164.380   LOTEK     59   -107
2020-11-03   02:25:11     6     1   164.380   LOTEK     80   -109
2020-11-03   02:25:14     6     1   164.480   LOTEK     17   -112
2020-11-03   02:25:23     6     1   164.480   LOTEK     18   -111
2020-11-03   02:25:23     6     1   164.380   LOTEK    116   -107
2020-11-03   02:25:24     6     1   164.380   LOTEK     18   -109
2020-11-03   02:25:25     6     1   164.380   LOTEK      1   -107
2020-11-03   02:25:27     6     1   164.380   LOTEK     29   -111
2020-11-03   02:25:36     6     1   164.480   LOTEK     47   -112
2020-11-03   02:25:41     6     1   164.480   LOTEK    116   -112
2020-11-03   02:25:43     6     1   164.380   LOTEK     58   -107
2020-11-03   02:25:51     6     1   164.480   LOTEK    139   -111
2020-11-03   02:26:01     6     1   164.380   LOTEK     93   -105
2020-11-03   02:26:04     6     1   164.380   LOTEK      2   -107
2020-11-03   02:26:10     6     1   164.380   LOTEK    131   -107
2020-11-03   02:26:12     6     1   164.480   LOTEK     15   -110
2020-11-03   02:26:20     6     1   164.380   LOTEK     37   -108
2020-11-03   02:26:23     6     1   164.380   LOTEK     31   -106
2020-11-03   02:26:35     6     1   164.380   LOTEK     18   -111
2020-11-03   02:26:40     6     1   164.480   LOTEK     86   -110
2020-11-03   02:26:42     6     1   164.480   LOTEK     25    -84
2020-11-03   02:26:45     6     1   164.480   LOTEK     15   -110
2020-11-03   02:27:04     6     1   164.480   LOTEK     44   -112
2020-11-03   02:27:05     6     1   164.380   LOTEK     29   -110
2020-11-03   02:27:09     6     1   164.380   LOTEK     44   -110
2020-11-03   02:27:13     6     1   164.380   LOTEK    106   -106
2020-11-03   02:27:14     6     1   164.480   LOTEK     31   -109
2020-11-03   02:27:14     6     1   164.480   LOTEK    150   -112
2020-11-03   02:27:20     6     1   164.480   LOTEK     73   -112
2020-11-03   02:27:25     6     1   164.380   LOTEK      3   -108
2020-11-03   02:27:27     6     1   164.380   LOTEK    157   -111
2020-11-03   02:27:30     6     1   164.380   LOTEK     18   -109
2020-11-03   02:27:39     6     1   164.380   LOTEK    106   -113
2020-11-03   02:27:40     6     1   164.480   LOTEK     89   -111
2020-11-03   02:27:46     6     1   164.480   LOTEK    102   -109
2020-11-03   02:27:47     6     1   164.480   LOTEK    145   -110
2020-11-03   02:27:50     6     1   164.480   LOTEK     18   -112
2020-11-03   02:27:56     6     1   164.380   LOTEK     15   -106
2020-11-03   02:28:09     6     1   164.480   LOTEK      2   -113
2020-11-03   02:28:13     6     1   164.380   LOTEK     42   -111
2020-11-03   02:28:16     6     1   164.380   LOTEK     86   -108
2020-11-03   02:28:17     6     1   164.480   LOTEK     16   -111
2020-11-03   02:28:19     6     1   164.380   LOTEK     18   -107
2020-11-03   02:28:20     6     1   164.480   LOTEK      6   -110
2020-11-03   02:28:33     6     1   164.480   LOTEK     33   -112
2020-11-03   02:28:34     6     1   164.480   LOTEK      6   -113
2020-11-03   02:28:36     6     1   164.380   LOTEK     62   -108
2020-11-03   02:28:39     6     1   164.480   LOTEK     34   -111
2020-11-03   02:28:40     6     1   164.380   LOTEK    130   -112
2020-11-03   02:28:44     6     1   164.380   LOTEK     16   -109
2020-11-03   02:28:44     6     1   164.380   LOTEK     89   -106
2020-11-03   02:28:49     6     1   164.380   LOTEK      2   -106
2020-11-03   02:28:53     6     1   164.380   LOTEK      2   -105
2020-11-03   02:28:55     6     1   164.480   LOTEK    117   -111
2020-11-03   02:29:00     6     1   164.480   LOTEK     62   -112
2020-11-03   02:29:03     6     1   164.380   LOTEK     29   -107
2020-11-03   02:29:12     6     1   164.380   LOTEK    130   -112
2020-11-03   02:29:13     6     1   164.480   LOTEK     23   -110
2020-11-03   02:29:21     6     1   164.380   LOTEK     18   -107
2020-11-03   02:29:21     6     1   164.480   LOTEK     44   -112
2020-11-03   02:29:21     6     1   164.480   LOTEK     88   -112
2020-11-03   02:29:22     6     1   164.480   LOTEK     11   -112
2020-11-03   02:29:24     6     1   164.380   LOTEK     31   -108
2020-11-03   02:29:25     6     1   164.480   LOTEK     63   -112
2020-11-03   02:29:29     6     1   164.380   LOTEK     58   -107
2020-11-03   02:29:35     6     1   164.380   LOTEK     45   -111
2020-11-03   02:29:50     6     1   164.380   LOTEK     15   -109
2020-11-03   02:30:20     6     1   164.480   LOTEK     33   -111
2020-11-03   02:30:26     6     1   164.480   LOTEK     44   -111
2020-11-03   02:30:31     6     1   164.480   LOTEK      7   -113
2020-11-03   02:30:32     6     1   164.380   LOTEK      1   -107
2020-11-03   02:30:38     6     1   164.380   LOTEK     48   -107
2020-11-03   02:30:46     6     1   164.480   LOTEK     18   -111
2020-11-03   02:30:48     6     1   164.380   LOTEK     45   -107
2020-11-03   02:30:56     6     1   164.480   LOTEK     15   -113
2020-11-03   02:30:59     6     1   164.480   LOTEK     89   -109
2020-11-03   02:31:09     6     1   164.480   LOTEK     33   -113
2020-11-03   02:31:13     6     1   164.380   LOTEK     29   -108
2020-11-03   02:31:13     6     1   164.380   LOTEK      8   -107
2020-11-03   02:31:13     6     1   164.480   LOTEK      1   -112
2020-11-03   02:31:22     6     1   164.380   LOTEK     15   -110
2020-11-03   02:31:23     6     1   164.380   LOTEK      1   -109
2020-11-03   02:31:24     6     1   164.380   LOTEK     19   -109
2020-11-03   02:31:42     6     1   164.480   LOTEK     25    -84
2020-11-03   02:32:01     6     1   164.380   LOTEK      3   -108
2020-11-03   02:32:03     6     1   164.380   LOTEK     61   -109
2020-11-03   02:32:04     6     1   164.480   LOTEK      7   -111
2020-11-03   02:32:04     6     1   164.380   LOTEK     37   -105
2020-11-03   02:32:07     6     1   164.480   LOTEK    116   -112
2020-11-03   02:32:28     6     1   164.480   LOTEK     47   -113
2020-11-03   02:32:29     6     1   164.380   LOTEK     62   -107
2020-11-03   02:32:30     6     1   164.380   LOTEK      2   -107
2020-11-03   02:32:42     6     1   164.480   LOTEK    133   -111
2020-11-03   02:32:48     6     1   164.480   LOTEK     44   -113
2020-11-03   02:32:50     6     1   164.480   LOTEK      1   -113
2020-11-03   02:33:10     6     1   164.380   LOTEK     18   -110
2020-11-03   02:33:13     6     1   164.380   LOTEK      2   -109
2020-11-03   02:33:16     6     1   164.380   LOTEK     18   -109
2020-11-03   02:33:18     6     1   164.380   LOTEK     31   -106
2020-11-03   02:33:23     6     1   164.380   LOTEK     35   -106
2020-11-03   02:33:23     6     1   164.380   LOTEK      3   -108
2020-11-03   02:33:32     6     1   164.380   LOTEK      6   -108
2020-11-03   02:33:32     6     1   164.380   LOTEK     46   -107
2020-11-03   02:33:33     6     1   164.480   LOTEK     63   -113
2020-11-03   02:33:34     6     1   164.480   LOTEK     35   -110
2020-11-03   02:33:34     6     1   164.380   LOTEK      6   -108
2020-11-03   02:33:36     6     1   164.380   LOTEK     15   -108
2020-11-03   02:33:37     6     1   164.480   LOTEK     16   -112
2020-11-03   02:33:37     6     1   164.380   LOTEK     77   -108
2020-11-03   02:33:38     6     1   164.380   LOTEK     53   -108
2020-11-03   02:33:41     6     1   164.480   LOTEK     46   -112
2020-11-03   02:33:44     6     1   164.380   LOTEK     61   -108
2020-11-03   02:33:46     6     1   164.380   LOTEK     34   -108
2020-11-03   02:33:50     6     1   164.380   LOTEK     46   -106
2020-11-03   02:33:51     6     1   164.480   LOTEK      1   -113
2020-11-03   02:33:52     6     1   164.480   LOTEK     67   -113
2020-11-03   02:33:56     6     1   164.380   LOTEK      1   -109
2020-11-03   02:34:03     6     1   164.380   LOTEK     93   -113
2020-11-03   02:34:07     6     1   164.480   LOTEK    100   -112
2020-11-03   02:34:15     6     1   164.480   LOTEK     63   -111
2020-11-03   02:34:15     6     1   164.380   LOTEK     33   -110
2020-11-03   02:34:17     6     1   164.380   LOTEK     73   -108
2020-11-03   02:34:21     6     1   164.480   LOTEK    101   -112
2020-11-03   02:34:22     6     1   164.380   LOTEK     44   -111
2020-11-03   02:34:23     6     1   164.380   LOTEK     29   -108
2020-11-03   02:34:24     6     1   164.380   LOTEK     15   -109
2020-11-03   02:34:26     6     1   164.480   LOTEK     61   -112
2020-11-03   02:34:27     6     1   164.380   LOTEK      1   -108
2020-11-03   02:34:29     6     1   164.480   LOTEK      2   -112
2020-11-03   02:34:39     6     1   164.480   LOTEK     74   -112
2020-11-03   02:34:41     6     1   164.480   LOTEK     47   -113
2020-11-03   02:34:42     6     1   164.380   LOTEK      2   -109
2020-11-03   02:34:44     6     1   164.380   LOTEK     26   -105
2020-11-03   02:34:47     6     1   164.380   LOTEK     35   -109
2020-11-03   02:34:48     6     1   164.380   LOTEK     77   -108
2020-11-03   02:34:51     6     1   164.480   LOTEK      6   -113
2020-11-03   02:35:02     6     1   164.380   LOTEK     15   -110
2020-11-03   02:35:08     6     1   164.480   LOTEK     32   -111
2020-11-03   02:35:08     6     1   164.480   LOTEK    118   -111
2020-11-03   02:35:09     6     1   164.380   LOTEK     46   -107
2020-11-03   02:35:20     6     1   164.380   LOTEK     35   -107
2020-11-03   02:35:21     6     1   164.380   LOTEK     58   -107
2020-11-03   02:35:27     6     1   164.380   LOTEK     15   -107
2020-11-03   02:35:36     6     1   164.480   LOTEK    104   -113
2020-11-03   02:35:42     6     1   164.480   LOTEK     19   -112
2020-11-03   02:35:43     6     1   164.380   LOTEK    101   -112
2020-11-03   02:35:50     6     1   164.480   LOTEK    159   -111
2020-11-03   02:36:00     6     1   164.380   LOTEK     73   -109
2020-11-03   02:36:03     6     1   164.480   LOTEK     30   -112
2020-11-03   02:36:03     6     1   164.380   LOTEK      8   -109
2020-11-03   02:36:04     6     1   164.480   LOTEK     46   -112
2020-11-03   02:36:09     6     1   164.480   LOTEK     33   -112
2020-11-03   02:36:16     6     1   164.380   LOTEK     64   -110
2020-11-03   02:36:18     6     1   164.380   LOTEK      1   -106
2020-11-03   02:36:20     6     1   164.380   LOTEK     62   -108
2020-11-03   02:36:27     6     1   164.380   LOTEK      1   -109
2020-11-03   02:36:28     6     1   164.480   LOTEK     29   -113
2020-11-03   02:36:29     6     1   164.480   LOTEK     31   -112
2020-11-03   02:36:36     6     1   164.380   LOTEK     62   -109
2020-11-03   02:36:39     6     1   164.480   LOTEK     33   -111
2020-11-03   02:36:41     6     1   164.380   LOTEK     62   -109
2020-11-03   02:36:42     6     1   164.480   LOTEK     25    -84
2020-11-03   02:36:48     6     1   164.480   LOTEK      1   -112
2020-11-03   02:36:53     6     1   164.480   LOTEK    101   -110
2020-11-03   02:37:02     6     1   164.480   LOTEK      6   -113
2020-11-03   02:37:04     6     1   164.380   LOTEK     64   -109
2020-11-03   02:37:05     6     1   164.480   LOTEK    101   -111
2020-11-03   02:37:12     6     1   164.480   LOTEK     44   -112
2020-11-03   02:37:16     6     1   164.380   LOTEK    157   -110
2020-11-03   02:37:17     6     1   164.380   LOTEK     74   -113
2020-11-03   02:37:19     6     1   164.380   LOTEK     22   -112
2020-11-03   02:37:20     6     1   164.380   LOTEK     15   -108
2020-11-03   02:37:21     6     1   164.480   LOTEK     44   -112
2020-11-03   02:37:57     6     1   164.480   LOTEK     62   -111
2020-11-03   02:37:59     6     1   164.480   LOTEK    138   -110
2020-11-03   02:38:00     6     1   164.380   LOTEK     89   -108
2020-11-03   02:38:04     6     1   164.480   LOTEK     11   -110
2020-11-03   02:38:08     6     1   164.380   LOTEK     61   -108
2020-11-03   02:38:09     6     1   164.480   LOTEK     29   -110
2020-11-03   02:38:19     6     1   164.480   LOTEK      2   -112
2020-11-03   02:38:27     6     1   164.380   LOTEK      1   -111
2020-11-03   02:38:27     6     1   164.380   LOTEK    200   -109
2020-11-03   02:38:44     6     1   164.480   LOTEK     47   -113
2020-11-03   02:38:44     6     1   164.480   LOTEK    190   -112
2020-11-03   02:38:52     6     1   164.480   LOTEK     74   -112
2020-11-03   02:39:02     6     1   164.380   LOTEK     34   -108
2020-11-03   02:39:02     6     1   164.480   LOTEK    116   -110
2020-11-03   02:39:10     6     1   164.380   LOTEK    120   -109
2020-11-03   02:39:13     6     1   164.480   LOTEK     73   -113
2020-11-03   02:39:17     6     1   164.480   LOTEK     31   -111
2020-11-03   02:39:27     6     1   164.480   LOTEK    131   -110
2020-11-03   02:39:28     6     1   164.480   LOTEK     15   -111
2020-11-03   02:39:30     6     1   164.480   LOTEK     87   -111
2020-11-03   02:39:33     6     1   164.380   LOTEK      2   -105
2020-11-03   02:39:34     6     1   164.380   LOTEK      2   -108
2020-11-03   02:39:34     6     1   164.380   LOTEK     73   -106
2020-11-03   02:39:39     6     1   164.480   LOTEK    138   -109
2020-11-03   02:40:03     6     1   164.480   LOTEK     31   -113
2020-11-03   02:40:16     6     1   164.380   LOTEK     15   -108
2020-11-03   02:40:20     6     1   164.380   LOTEK     34   -108
2020-11-03   02:40:21     6     1   164.380   LOTEK     15   -106
2020-11-03   02:40:22     6     1   164.480   LOTEK    156   -113
2020-11-03   02:40:24     6     1   164.380   LOTEK     22   -112
2020-11-03   02:40:25     6     1   164.380   LOTEK     18   -105
2020-11-03   02:40:29     6     1   164.380   LOTEK      2   -109
2020-11-03   02:40:30     6     1   164.480   LOTEK     31   -109
2020-11-03   02:40:31     6     1   164.380   LOTEK     29   -107
2020-11-03   02:40:34     6     1   164.480   LOTEK     62   -110
2020-11-03   02:40:36     6     1   164.380   LOTEK     10   -109
2020-11-03   02:40:39     6     1   164.380   LOTEK      1   -105
2020-11-03   02:40:46     6     1   164.380   LOTEK     73   -110
2020-11-03   02:40:47     6     1   164.480   LOTEK    195   -112
2020-11-03   02:40:50     6     1   164.480   LOTEK     29   -112
2020-11-03   02:40:50     6     1   164.380   LOTEK     58   -110
2020-11-03   02:40:59     6     1   164.380   LOTEK      7   -107
2020-11-03   02:41:06     6     1   164.380   LOTEK      2   -107
2020-11-03   02:41:06     6     1   164.480   LOTEK     82   -112
2020-11-03   02:41:11     6     1   164.380   LOTEK     19   -106
2020-11-03   02:41:11     6     1   164.380   LOTEK      2   -105
2020-11-03   02:41:11     6     1   164.480   LOTEK     21   -107
2020-11-03   02:41:15     6     1   164.380   LOTEK      2   -107
2020-11-03   02:41:16     6     1   164.380   LOTEK    158   -113
2020-11-03   02:41:17     6     1   164.380   LOTEK      2   -112
2020-11-03   02:41:18     6     1   164.380   LOTEK      1   -113
2020-11-03   02:41:19     6     1   164.380   LOTEK     14   -107
2020-11-03   02:41:28     6     1   164.380   LOTEK      2   -111
2020-11-03   02:41:40     6     1   164.380   LOTEK     18   -109
2020-11-03   02:41:42     6     1   164.480   LOTEK     25    -84
2020-11-03   02:41:44     6     1   164.480   LOTEK     94   -113
2020-11-03   02:41:44     6     1   164.380   LOTEK     31   -109
2020-11-03   02:41:58     6     1   164.480   LOTEK     38   -108
2020-11-03   02:41:58     6     1   164.380   LOTEK     76   -108
2020-11-03   02:41:59     6     1   164.380   LOTEK      2   -106
2020-11-03   02:42:00     6     1   164.380   LOTEK    101   -108
2020-11-03   02:42:04     6     1   164.380   LOTEK    103   -107
2020-11-03   02:42:04     6     1   164.380   LOTEK      2   -110
2020-11-03   02:42:04     6     1   164.380   LOTEK     44   -107
2020-11-03   02:42:05     6     1   164.380   LOTEK    101   -107
2020-11-03   02:42:15     6     1   164.380   LOTEK      2   -106
2020-11-03   02:42:18     6     1   164.480   LOTEK      4   -110
2020-11-03   02:42:23     6     1   164.380   LOTEK     90   -109
2020-11-03   02:42:26     6     1   164.380   LOTEK     59   -113
2020-11-03   02:42:36     6     1   164.380   LOTEK     73   -109
2020-11-03   02:42:40     6     1   164.380   LOTEK     81   -110
2020-11-03   02:42:43     6     1   164.480   LOTEK      6   -113
2020-11-03   02:42:45     6     1   164.380   LOTEK    186   -113
2020-11-03   02:42:45     6     1   164.480   LOTEK     60   -112
2020-11-03   02:42:45     6     1   164.380   LOTEK      1   -111
2020-11-03   02:42:49     6     1   164.380   LOTEK     10   -107
2020-11-03   02:42:57     6     1   164.380   LOTEK      1   -109
2020-11-03   02:43:02     6     1   164.480   LOTEK     31   -113
2020-11-03   02:43:03     6     1   164.380   LOTEK      1   -109
2020-11-03   02:43:05     6     1   164.380   LOTEK     62   -109
2020-11-03   02:43:07     6     1   164.380   LOTEK     75   -109
2020-11-03   02:43:18     6     1   164.380   LOTEK     62   -106
2020-11-03   02:43:19     6     1   164.480   LOTEK     34   -113
2020-11-03   02:43:29     6     1   164.480   LOTEK     72   -113
2020-11-03   02:43:32     6     1   164.380   LOTEK     92   -107
2020-11-03   02:43:33     6     1   164.380   LOTEK     15   -107
2020-11-03   02:43:48     6     1   164.480   LOTEK     63   -112
2020-11-03   02:43:52     6     1   164.380   LOTEK     44   -108
2020-11-03   02:44:00     6     1   164.380   LOTEK      2   -110
2020-11-03   02:44:01     6     1   164.380   LOTEK     34   -107
2020-11-03   02:44:06     6     1   164.380   LOTEK     22   -109
2020-11-03   02:44:12     6     1   164.380   LOTEK    105   -111
2020-11-03   02:44:16     6     1   164.480   LOTEK     30   -112
2020-11-03   02:44:21     6     1   164.480   LOTEK     64   -111
2020-11-03   02:44:21     6     1   164.380   LOTEK     31   -107
2020-11-03   02:44:26     6     1   164.380   LOTEK     90   -108
2020-11-03   02:44:29     6     1   164.480   LOTEK     76   -110
2020-11-03   02:44:35     6     1   164.380   LOTEK     44   -107
2020-11-03   02:44:49     6     1   164.480   LOTEK     61   -112
2020-11-03   02:44:51     6     1   164.380   LOTEK     47   -113
2020-11-03   02:44:54     6     1   164.480   LOTEK     29   -112
2020-11-03   02:44:54     6     1   164.380   LOTEK      2   -109
2020-11-03   02:44:56     6     1   164.380   LOTEK    155   -107
2020-11-03   02:45:07     6     1   164.380   LOTEK    101   -109
2020-11-03   02:45:15     6     1   164.480   LOTEK     29   -112
2020-11-03   02:45:15     6     1   164.380   LOTEK      2   -110
2020-11-03   02:45:19     6     1   164.380   LOTEK     46   -110
2020-11-03   02:45:23     6     1   164.380   LOTEK    139   -110
2020-11-03   02:45:26     6     1   164.480   LOTEK     78   -111
2020-11-03   02:45:31     6     1   164.480   LOTEK      3   -112
2020-11-03   02:45:32     6     1   164.480   LOTEK     52   -112
2020-11-03   02:45:35     6     1   164.480   LOTEK     89   -111
2020-11-03   02:45:37     6     1   164.380   LOTEK     15   -108
2020-11-03   02:45:46     6     1   164.480   LOTEK      2   -113
2020-11-03   02:45:47     6     1   164.380   LOTEK      2   -108
2020-11-03   02:45:58     6     1   164.380   LOTEK      2   -110
2020-11-03   02:46:02     6     1   164.480   LOTEK     18   -113
2020-11-03   02:46:04     6     1   164.380   LOTEK     58   -111
2020-11-03   02:46:09     6     1   164.380   LOTEK     46   -109
2020-11-03   02:46:17     6     1   164.380   LOTEK      1   -106
2020-11-03   02:46:17     6     1   164.380   LOTEK     73   -106
2020-11-03   02:46:20     6     1   164.380   LOTEK      3   -108
2020-11-03   02:46:28     6     1   164.380   LOTEK     18   -108
2020-11-03   02:46:29     6     1   164.380   LOTEK      8   -106
2020-11-03   02:46:31     6     1   164.380   LOTEK     89   -106
2020-11-03   02:46:35     6     1   164.480   LOTEK     62   -112
2020-11-03   02:46:36     6     1   164.380   LOTEK      2   -109
2020-11-03   02:46:37     6     1   164.380   LOTEK     62   -109
2020-11-03   02:46:42     6     1   164.480   LOTEK     25    -84
2020-11-03   02:46:45     6     1   164.380   LOTEK    133   -110
2020-11-03   02:46:52     6     1   164.480   LOTEK      2   -113
2020-11-03   02:46:54     6     1   164.380   LOTEK     76   -110
2020-11-03   02:46:57     6     1   164.380   LOTEK     86   -111
2020-11-03   02:46:57     6     1   164.380   LOTEK     21   -108
2020-11-03   02:46:58     6     1   164.380   LOTEK     73   -107
2020-11-03   02:46:58     6     1   164.380   LOTEK     29   -110
2020-11-03   02:46:59     6     1   164.380   LOTEK      8   -106
2020-11-03   02:47:00     6     1   164.480   LOTEK      6   -112
2020-11-03   02:47:03     6     1   164.480   LOTEK    108   -110
2020-11-03   02:47:04     6     1   164.380   LOTEK     37   -111
2020-11-03   02:47:08     6     1   164.480   LOTEK     29   -110
2020-11-03   02:47:12     6     1   164.480   LOTEK      8   -111
2020-11-03   02:47:18     6     1   164.380   LOTEK     59   -111
2020-11-03   02:47:19     6     1   164.480   LOTEK     12   -113
2020-11-03   02:47:19     6     1   164.480   LOTEK      2   -110
2020-11-03   02:47:23     6     1   164.480   LOTEK     90   -111
2020-11-03   02:47:28     6     1   164.480   LOTEK     45   -111
2020-11-03   02:47:34     6     1   164.380   LOTEK      2   -108
2020-11-03   02:47:38     6     1   164.480   LOTEK      8   -112
2020-11-03   02:47:41     6     1   164.380   LOTEK      2   -108
2020-11-03   02:47:48     6     1   164.380   LOTEK      4   -108
2020-11-03   02:47:50     6     1   164.380   LOTEK     31   -105
2020-11-03   02:47:52     6     1   164.380   LOTEK      1   -107
2020-11-03   02:47:56     6     1   164.480   LOTEK     46   -110
2020-11-03   02:48:01     6     1   164.380   LOTEK     58   -107
2020-11-03   02:48:07     6     1   164.380   LOTEK     46   -110
2020-11-03   02:48:19     6     1   164.380   LOTEK     47   -110
2020-11-03   02:48:23     6     1   164.480   LOTEK     19   -111
2020-11-03   02:48:25     6     1   164.380   LOTEK      2   -112
2020-11-03   02:48:27     6     1   164.480   LOTEK     16   -110
2020-11-03   02:48:35     6     1   164.380   LOTEK     17   -112
2020-11-03   02:48:36     6     1   164.380   LOTEK      1   -110
2020-11-03   02:48:39     6     1   164.380   LOTEK      4   -108
2020-11-03   02:48:40     6     1   164.380   LOTEK      2   -110
2020-11-03   02:49:13     6     1   164.380   LOTEK    140   -106
2020-11-03   02:49:19     6     1   164.380   LOTEK     33   -107
2020-11-03   02:49:21     6     1   164.380   LOTEK     24   -111
2020-11-03   02:49:27     6     1   164.480   LOTEK     15   -112
2020-11-03   02:49:31     6     1   164.380   LOTEK     31   -112
2020-11-03   02:49:32     6     1   164.380   LOTEK     75   -109
2020-11-03   02:49:35     6     1   164.380   LOTEK     31   -108
2020-11-03   02:49:36     6     1   164.380   LOTEK     76   -109
2020-11-03   02:49:36     6     1   164.480   LOTEK    103   -110
2020-11-03   02:49:38     6     1   164.380   LOTEK     47   -108
2020-11-03   02:49:38     6     1   164.480   LOTEK     29   -111
2020-11-03   02:49:39     6     1   164.380   LOTEK     18   -107
2020-11-03   02:49:39     6     1   164.380   LOTEK      3   -107
2020-11-03   02:49:45     6     1   164.380   LOTEK      2   -109
2020-11-03   02:49:50     6     1   164.380   LOTEK     61   -113
2020-11-03   02:49:50     6     1   164.380   LOTEK     10   -110
2020-11-03   02:49:52     6     1   164.480   LOTEK     16   -111
2020-11-03   02:49:52     6     1   164.480   LOTEK     58   -112
2020-11-03   02:49:58     6     1   164.380   LOTEK      3   -107
2020-11-03   02:50:00     6     1   164.480   LOTEK     46   -109
2020-11-03   02:50:00     6     1   164.380   LOTEK     86   -109
2020-11-03   02:50:06     6     1   164.480   LOTEK     62   -110
2020-11-03   02:50:16     6     1   164.480   LOTEK     19   -111
2020-11-03   02:50:18     6     1   164.380   LOTEK     69   -113
2020-11-03   02:50:26     6     1   164.380   LOTEK     53   -108
2020-11-03   02:50:28     6     1   164.380   LOTEK    101   -110
2020-11-03   02:50:28     6     1   164.380   LOTEK      2   -108
2020-11-03   02:50:37     6     1   164.380   LOTEK     18   -108
2020-11-03   02:50:38     6     1   164.380   LOTEK     90   -107
2020-11-03   02:50:40     6     1   164.480   LOTEK     34   -110
2020-11-03   02:50:42     6     1   164.480   LOTEK     46   -111
2020-11-03   02:50:42     6     1   164.380   LOTEK     15   -110
2020-11-03   02:50:44     6     1   164.380   LOTEK      1   -107
2020-11-03   02:50:45     6     1   164.480   LOTEK     62   -112
2020-11-03   02:50:50     6     1   164.380   LOTEK      1   -111
2020-11-03   02:50:54     6     1   164.380   LOTEK     21   -108
2020-11-03   02:50:56     6     1   164.480   LOTEK     23   -110
2020-11-03   02:50:59     6     1   164.480   LOTEK     15   -110
2020-11-03   02:51:06     6     1   164.380   LOTEK      1   -108
2020-11-03   02:51:08     6     1   164.380   LOTEK     18   -106
2020-11-03   02:51:15     6     1   164.380   LOTEK     19   -109
2020-11-03   02:51:16     6     1   164.480   LOTEK    101   -113
2020-11-03   02:51:19     6     1   164.380   LOTEK     58   -108
2020-11-03   02:51:25     6     1   164.380   LOTEK      2   -109
2020-11-03   02:51:29     6     1   164.380   LOTEK     23   -108
2020-11-03   02:51:30     6     1   164.480   LOTEK     46   -113
2020-11-03   02:51:37     6     1   164.480   LOTEK      2   -112
2020-11-03   02:51:42     6     1   164.380   LOTEK      3   -110
2020-11-03   02:51:42     6     1   164.480   LOTEK     25    -85
2020-11-03   02:51:42     6     1   164.380   LOTEK      8   -106
2020-11-03   02:51:45     6     1   164.480   LOTEK      7   -112
2020-11-03   02:51:51     6     1   164.380   LOTEK    133   -111
2020-11-03   02:51:54     6     1   164.480   LOTEK     51   -110
2020-11-03   02:51:59     6     1   164.380   LOTEK      6   -106
2020-11-03   02:52:00     6     1   164.480   LOTEK      1   -113
2020-11-03   02:52:03     6     1   164.380   LOTEK      1   -108
2020-11-03   02:52:06     6     1   164.480   LOTEK    188   -113
2020-11-03   02:52:08     6     1   164.380   LOTEK    121   -106
2020-11-03   02:52:10     6     1   164.380   LOTEK      1   -112
2020-11-03   02:52:12     6     1   164.380   LOTEK    200   -111
2020-11-03   02:52:16     6     1   164.480   LOTEK     15   -112
2020-11-03   02:52:20     6     1   164.380   LOTEK     29   -112
2020-11-03   02:52:40     6     1   164.480   LOTEK     46   -113
2020-11-03   02:52:42     6     1   164.380   LOTEK     73   -108
2020-11-03   02:52:43     6     1   164.380   LOTEK      1   -108
2020-11-03   02:52:47     6     1   164.380   LOTEK     33   -107
2020-11-03   02:52:48     6     1   164.480   LOTEK     90   -111
2020-11-03   02:52:49     6     1   164.380   LOTEK     47   -111
2020-11-03   02:52:49     6     1   164.380   LOTEK     47   -109
2020-11-03   02:52:55     6     1   164.380   LOTEK      1   -108
2020-11-03   02:52:56     6     1   164.380   LOTEK     46   -111
2020-11-03   02:52:58     6     1   164.480   LOTEK     45   -110
2020-11-03   02:53:00     6     1   164.480   LOTEK     33   -110
2020-11-03   02:53:08     6     1   164.380   LOTEK     59   -108
2020-11-03   02:53:21     6     1   164.480   LOTEK     44   -110
2020-11-03   02:53:22     6     1   164.480   LOTEK     63   -111
2020-11-03   02:53:23     6     1   164.480   LOTEK     18   -111
2020-11-03   02:53:30     6     1   164.380   LOTEK     33   -106
2020-11-03   02:53:41     6     1   164.380   LOTEK    115   -113
2020-11-03   02:53:42     6     1   164.380   LOTEK      1   -106
2020-11-03   02:53:50     6     1   164.480   LOTEK     84   -113
2020-11-03   02:53:52     6     1   164.380   LOTEK    120   -109
2020-11-03   02:54:01     6     1   164.380   LOTEK    169   -109
2020-11-03   02:54:15     6     1   164.480   LOTEK     18   -112
2020-11-03   02:54:23     6     1   164.380   LOTEK      2   -107
2020-11-03   02:54:24     6     1   164.380   LOTEK     11   -109
2020-11-03   02:54:25     6     1   164.380   LOTEK      5   -108
2020-11-03   02:54:27     6     1   164.480   LOTEK     52   -112
2020-11-03   02:54:28     6     1   164.380   LOTEK     46   -106
2020-11-03   02:54:59     6     1   164.380   LOTEK     44   -110
2020-11-03   02:55:18     6     1   164.480   LOTEK     61   -112
2020-11-03   02:55:32     6     1   164.380   LOTEK    101   -111
2020-11-03   02:56:00     6     1   164.380   LOTEK    132   -110
2020-11-03   02:56:05     6     1   164.380   LOTEK      2   -110
2020-11-03   02:56:14     6     1   164.380   LOTEK     15   -108
2020-11-03   02:56:18     6     1   164.380   LOTEK     23   -108
2020-11-03   02:56:18     6     1   164.480   LOTEK    164   -111
2020-11-03   02:56:19     6     1   164.480   LOTEK      1   -113
2020-11-03   02:56:20     6     1   164.480   LOTEK     72   -111
2020-11-03   02:56:22     6     1   164.380   LOTEK     73   -110
2020-11-03   02:56:23     6     1   164.380   LOTEK     89   -107
2020-11-03   02:56:26     6     1   164.380   LOTEK      2   -108
2020-11-03   02:56:29     6     1   164.480   LOTEK    118   -110
2020-11-03   02:56:30     6     1   164.380   LOTEK      1   -111
2020-11-03   02:56:37     6     1   164.380   LOTEK     90   -109
2020-11-03   02:56:41     6     1   164.380   LOTEK    153   -112
2020-11-03   02:56:42     6     1   164.480   LOTEK     17   -110
2020-11-03   02:56:42     6     1   164.480   LOTEK     25    -84
2020-11-03   02:56:47     6     1   164.380   LOTEK     64   -107
2020-11-03   02:56:49     6     1   164.380   LOTEK      2   -109
2020-11-03   02:56:50     6     1   164.380   LOTEK      2   -112
2020-11-03   02:56:53     6     1   164.380   LOTEK     18   -107
2020-11-03   02:56:54     6     1   164.480   LOTEK     10   -112
2020-11-03   02:57:06     6     1   164.480   LOTEK     58   -112
2020-11-03   02:57:11     6     1   164.480   LOTEK     15   -109
2020-11-03   02:57:11     6     1   164.380   LOTEK     46   -109
2020-11-03   02:57:14     6     1   164.380   LOTEK     49   -107
2020-11-03   02:57:19     6     1   164.380   LOTEK    186   -111
2020-11-03   02:57:20     6     1   164.380   LOTEK     61   -108
2020-11-03   02:57:20     6     1   164.380   LOTEK     48   -108
2020-11-03   02:57:24     6     1   164.380   LOTEK      1   -108
2020-11-03   02:57:27     6     1   164.380   LOTEK    118   -110
2020-11-03   02:57:45     6     1   164.380   LOTEK      2   -108
2020-11-03   02:57:52     6     1   164.480   LOTEK     31   -110
2020-11-03   02:58:20     6     1   164.480   LOTEK    143   -112
2020-11-03   02:58:25     6     1   164.480   LOTEK     29   -112
2020-11-03   02:58:28     6     1   164.380   LOTEK     34   -109
2020-11-03   02:58:32     6     1   164.480   LOTEK      3   -112
2020-11-03   02:58:33     6     1   164.380   LOTEK     20   -107
2020-11-03   02:58:39     6     1   164.480   LOTEK     33   -111
2020-11-03   02:58:48     6     1   164.480   LOTEK     49   -111
2020-11-03   02:58:49     6     1   164.380   LOTEK      2   -107
2020-11-03   02:58:56     6     1   164.380   LOTEK     64   -107
2020-11-03   02:59:11     6     1   164.380   LOTEK     29   -107
2020-11-03   02:59:11     6     1   164.380   LOTEK     29   -109
2020-11-03   02:59:12     6     1   164.380   LOTEK     18   -108
2020-11-03   02:59:14     6     1   164.380   LOTEK     45   -108
2020-11-03   02:59:24     6     1   164.480   LOTEK     15   -111
2020-11-03   02:59:30     6     1   164.380   LOTEK     44   -110
2020-11-03   02:59:31     6     1   164.480   LOTEK     31   -113
2020-11-03   02:59:37     6     1   164.380   LOTEK      2   -108
2020-11-03   02:59:39     6     1   164.380   LOTEK     35   -109
2020-11-03   02:59:49     6     1   164.480   LOTEK      2   -113
2020-11-03   02:59:52     6     1   164.480   LOTEK     18   -113
2020-11-03   02:59:53     6     1   164.380   LOTEK     29   -109
2020-11-03   02:59:53     6     1   164.480   LOTEK     33   -111
2020-11-03   02:59:53     6     1   164.380   LOTEK      1   -107
2020-11-03   03:00:02     6     1   164.380   LOTEK     75   -108
2020-11-03   03:00:13     6     1   164.480   LOTEK      1   -110
2020-11-03   03:00:15     6     1   164.480   LOTEK     18   -112
2020-11-03   03:00:17     6     1   164.480   LOTEK    109   -108
2020-11-03   03:00:24     6     1   164.480   LOTEK     22   -113
2020-11-03   03:00:36     6     1   164.480   LOTEK    115   -112
2020-11-03   03:00:42     6     1   164.380   LOTEK     31   -113
2020-11-03   03:00:43     6     1   164.380   LOTEK      1   -111
2020-11-03   03:00:44     6     1   164.380   LOTEK     31   -108
2020-11-03   03:00:47     6     1   164.480   LOTEK     72   -113
2020-11-03   03:00:55     6     1   164.380   LOTEK     90   -112
2020-11-03   03:00:55     6     1   164.380   LOTEK     33   -108
2020-11-03   03:00:55     6     1   164.380   LOTEK      6   -107
2020-11-03   03:00:56     6     1   164.480   LOTEK    174   -113
2020-11-03   03:01:00     6     1   164.380   LOTEK      8   -106
2020-11-03   03:01:19     6     1   164.380   LOTEK     33   -110
2020-11-03   03:01:25     6     1   164.480   LOTEK     22   -113
2020-11-03   03:01:26     6     1   164.480   LOTEK     92   -111
2020-11-03   03:01:33     6     1   164.480   LOTEK     23   -111
2020-11-03   03:01:33     6     1   164.380   LOTEK     33   -111
2020-11-03   03:01:42     6     1   164.480   LOTEK     25    -85
2020-11-03   03:01:56     6     1   164.480   LOTEK     25   -112
2020-11-03   03:01:58     6     1   164.380   LOTEK     61   -107
2020-11-03   03:02:07     6     1   164.480   LOTEK      4   -113
2020-11-03   03:02:10     6     1   164.380   LOTEK      1   -107
2020-11-03   03:02:16     6     1   164.380   LOTEK     34   -109
2020-11-03   03:02:19     6     1   164.480   LOTEK     34   -111
2020-11-03   03:02:20     6     1   164.380   LOTEK    118   -106
2020-11-03   03:02:22     6     1   164.380   LOTEK      1   -111
2020-11-03   03:02:24     6     1   164.380   LOTEK     47   -111
2020-11-03   03:02:31     6     1   164.480   LOTEK     17   -110
2020-11-03   03:02:32     6     1   164.480   LOTEK      1   -112
2020-11-03   03:02:32     6     1   164.480   LOTEK     18   -110
2020-11-03   03:02:41     6     1   164.380   LOTEK     93   -113
2020-11-03   03:02:44     6     1   164.480   LOTEK     46   -111
2020-11-03   03:02:46     6     1   164.380   LOTEK     46   -109
2020-11-03   03:02:50     6     1   164.380   LOTEK     15   -107
2020-11-03   03:02:53     6     1   164.480   LOTEK     16   -111
2020-11-03   03:03:02     6     1   164.480   LOTEK     47   -110
2020-11-03   03:03:10     6     1   164.480   LOTEK    115   -113
2020-11-03   03:03:15     6     1   164.380   LOTEK     49   -110
2020-11-03   03:03:22     6     1   164.480   LOTEK     64   -113
2020-11-03   03:03:22     6     1   164.480   LOTEK    121   -110
2020-11-03   03:03:27     6     1   164.480   LOTEK     15   -113
2020-11-03   03:03:32     6     1   164.380   LOTEK     44   -109
2020-11-03   03:03:37     6     1   164.380   LOTEK     15   -108
2020-11-03   03:03:46     6     1   164.380   LOTEK      2   -110
2020-11-03   03:03:50     6     1   164.480   LOTEK      2   -112
2020-11-03   03:03:50     6     1   164.480   LOTEK     46   -111
2020-11-03   03:03:53     6     1   164.380   LOTEK     62   -108
2020-11-03   03:03:54     6     1   164.380   LOTEK     16   -108
2020-11-03   03:03:59     6     1   164.380   LOTEK     15   -107
2020-11-03   03:04:06     6     1   164.380   LOTEK     55   -106
2020-11-03   03:04:12     6     1   164.380   LOTEK      2   -109
2020-11-03   03:04:12     6     1   164.480   LOTEK     46   -110
2020-11-03   03:04:20     6     1   164.380   LOTEK     34   -108
2020-11-03   03:04:28     6     1   164.480   LOTEK      8   -112
2020-11-03   03:04:34     6     1   164.380   LOTEK     31   -109
2020-11-03   03:04:47     6     1   164.380   LOTEK    134   -107
2020-11-03   03:04:58     6     1   164.380   LOTEK     44   -111
2020-11-03   03:05:06     6     1   164.380   LOTEK     18   -110
2020-11-03   03:05:08     6     1   164.380   LOTEK    121   -105
2020-11-03   03:05:28     6     1   164.380   LOTEK    116   -108
2020-11-03   03:05:29     6     1   164.380   LOTEK     46   -108
2020-11-03   03:05:31     6     1   164.380   LOTEK    114   -107
2020-11-03   03:05:37     6     1   164.380   LOTEK      3   -108
2020-11-03   03:05:39     6     1   164.480   LOTEK     63   -109
2020-11-03   03:05:40     6     1   164.380   LOTEK     44   -112
2020-11-03   03:05:40     6     1   164.380   LOTEK     15   -109
2020-11-03   03:05:48     6     1   164.380   LOTEK     44   -107
2020-11-03   03:05:52     6     1   164.380   LOTEK     74   -109
2020-11-03   03:05:53     6     1   164.380   LOTEK    109   -111
2020-11-03   03:05:56     6     1   164.380   LOTEK     34   -111
2020-11-03   03:05:59     6     1   164.480   LOTEK     51   -112
2020-11-03   03:06:00     6     1   164.480   LOTEK     31   -110
2020-11-03   03:06:01     6     1   164.380   LOTEK     15   -111
2020-11-03   03:06:07     6     1   164.480   LOTEK     18   -112
2020-11-03   03:06:08     6     1   164.480   LOTEK     46   -110
2020-11-03   03:06:09     6     1   164.480   LOTEK     29   -113
2020-11-03   03:06:09     6     1   164.480   LOTEK     16   -113
2020-11-03   03:06:13     6     1   164.480   LOTEK      3   -113
2020-11-03   03:06:22     6     1   164.380   LOTEK     78   -108
2020-11-03   03:06:24     6     1   164.380   LOTEK    121   -105
2020-11-03   03:06:26     6     1   164.380   LOTEK      2   -108
2020-11-03   03:06:29     6     1   164.380   LOTEK     17   -105
2020-11-03   03:06:33     6     1   164.380   LOTEK     90   -113
2020-11-03   03:06:33     6     1   164.380   LOTEK     15   -107
2020-11-03   03:06:39     6     1   164.380   LOTEK    102   -111
2020-11-03   03:06:42     6     1   164.480   LOTEK     25    -85
2020-11-03   03:06:45     6     1   164.380   LOTEK     19   -112
2020-11-03   03:06:53     6     1   164.380   LOTEK     32   -106
2020-11-03   03:07:03     6     1   164.380   LOTEK    116   -108
2020-11-03   03:07:06     6     1   164.480   LOTEK      2   -113
2020-11-03   03:07:08     6     1   164.480   LOTEK     59   -111
2020-11-03   03:07:13     6     1   164.380   LOTEK      1   -108
2020-11-03   03:07:24     6     1   164.480   LOTEK      2   -111
2020-11-03   03:07:27     6     1   164.480   LOTEK     44   -111
2020-11-03   03:07:31     6     1   164.480   LOTEK     86   -113
2020-11-03   03:07:40     6     1   164.380   LOTEK    101   -108
2020-11-03   03:07:40     6     1   164.480   LOTEK     31   -111
2020-11-03   03:07:43     6     1   164.480   LOTEK      1   -110
2020-11-03   03:07:46     6     1   164.480   LOTEK     58   -112
2020-11-03   03:07:50     6     1   164.480   LOTEK     46   -111
2020-11-03   03:07:54     6     1   164.380   LOTEK      2   -106
2020-11-03   03:07:56     6     1   164.380   LOTEK     36   -106
2020-11-03   03:07:59     6     1   164.380   LOTEK      6   -108
2020-11-03   03:07:59     6     1   164.480   LOTEK      2   -109
2020-11-03   03:08:00     6     1   164.380   LOTEK     44   -109
2020-11-03   03:08:00     6     1   164.380   LOTEK     76   -109
2020-11-03   03:08:03     6     1   164.380   LOTEK      1   -109
2020-11-03   03:08:06     6     1   164.380   LOTEK     86   -108
2020-11-03   03:08:08     6     1   164.380   LOTEK     46   -108
2020-11-03   03:08:09     6     1   164.380   LOTEK     44   -110
2020-11-03   03:08:09     6     1   164.480   LOTEK    122   -112
2020-11-03   03:08:15     6     1   164.480   LOTEK     44   -112
2020-11-03   03:08:21     6     1   164.380   LOTEK      3   -107
2020-11-03   03:08:22     6     1   164.480   LOTEK     44   -111
2020-11-03   03:08:24     6     1   164.380   LOTEK     15   -108
2020-11-03   03:08:24     6     1   164.480   LOTEK    101   -112
2020-11-03   03:08:29     6     1   164.480   LOTEK    205   -110
2020-11-03   03:08:35     6     1   164.480   LOTEK      1   -113
2020-11-03   03:08:41     6     1   164.380   LOTEK      2   -109
2020-11-03   03:08:50     6     1   164.380   LOTEK     22   -107
2020-11-03   03:08:51     6     1   164.480   LOTEK     18   -111
2020-11-03   03:08:53     6     1   164.380   LOTEK     18   -108
2020-11-03   03:09:03     6     1   164.380   LOTEK      3   -108
2020-11-03   03:09:08     6     1   164.480   LOTEK      4   -111
2020-11-03   03:09:10     6     1   164.380   LOTEK     44   -111
2020-11-03   03:09:11     6     1   164.380   LOTEK     86   -108
2020-11-03   03:09:18     6     1   164.480   LOTEK     44   -112
2020-11-03   03:09:20     6     1   164.380   LOTEK     21   -113
2020-11-03   03:09:24     6     1   164.380   LOTEK     44   -110
2020-11-03   03:09:25     6     1   164.480   LOTEK      1   -111
2020-11-03   03:09:30     6     1   164.480   LOTEK     34   -113
2020-11-03   03:09:30     6     1   164.380   LOTEK     34   -106
2020-11-03   03:09:34     6     1   164.480   LOTEK     18   -110
2020-11-03   03:09:36     6     1   164.480   LOTEK    158   -113
2020-11-03   03:09:42     6     1   164.380   LOTEK     26   -105
2020-11-03   03:09:48     6     1   164.380   LOTEK     75   -111
2020-11-03   03:09:52     6     1   164.380   LOTEK     33   -108
2020-11-03   03:09:53     6     1   164.380   LOTEK    106   -112
2020-11-03   03:09:58     6     1   164.380   LOTEK     61   -108
2020-11-03   03:10:03     6     1   164.480   LOTEK     46   -111
2020-11-03   03:10:07     6     1   164.480   LOTEK     49   -111
2020-11-03   03:10:11     6     1   164.480   LOTEK     24   -111
2020-11-03   03:10:21     6     1   164.480   LOTEK     82   -111
2020-11-03   03:10:38     6     1   164.480   LOTEK      2   -112
2020-11-03   03:10:44     6     1   164.380   LOTEK     45   -107
2020-11-03   03:10:52     6     1   164.480   LOTEK     89   -111
2020-11-03   03:10:58     6     1   164.380   LOTEK      2   -108
2020-11-03   03:11:02     6     1   164.380   LOTEK     53   -107
2020-11-03   03:11:04     6     1   164.380   LOTEK      1   -107
2020-11-03   03:11:08     6     1   164.480   LOTEK     31   -113
2020-11-03   03:11:11     6     1   164.380   LOTEK      1   -110
2020-11-03   03:11:19     6     1   164.480   LOTEK     89   -113
2020-11-03   03:11:28     6     1   164.380   LOTEK     49   -109
2020-11-03   03:11:31     6     1   164.480   LOTEK     18   -112
2020-11-03   03:11:31     6     1   164.380   LOTEK     27   -108
2020-11-03   03:11:32     6     1   164.380   LOTEK     77   -106
2020-11-03   03:11:33     6     1   164.380   LOTEK     46   -106
2020-11-03   03:11:34     6     1   164.480   LOTEK     23   -113
2020-11-03   03:11:34     6     1   164.480   LOTEK     58   -112
2020-11-03   03:11:35     6     1   164.380   LOTEK     62   -109
2020-11-03   03:11:42     6     1   164.480   LOTEK      9   -111
2020-11-03   03:11:42     6     1   164.480   LOTEK     25    -84
2020-11-03   03:11:44     6     1   164.480   LOTEK      1   -112
2020-11-03   03:11:46     6     1   164.380   LOTEK    115   -106
2020-11-03   03:11:48     6     1   164.380   LOTEK     74   -107
2020-11-03   03:11:50     6     1   164.380   LOTEK     31   -107
2020-11-03   03:11:59     6     1   164.480   LOTEK     61   -111
2020-11-03   03:12:01     6     1   164.480   LOTEK      4   -110
2020-11-03   03:12:07     6     1   164.480   LOTEK      3   -111
2020-11-03   03:12:11     6     1   164.480   LOTEK     61   -111
2020-11-03   03:12:13     6     1   164.380   LOTEK      2   -107
2020-11-03   03:12:13     6     1   164.380   LOTEK     75   -110
2020-11-03   03:12:25     6     1   164.380   LOTEK      2   -109
2020-11-03   03:12:25     6     1   164.480   LOTEK     15   -109
2020-11-03   03:12:33     6     1   164.380   LOTEK      3   -107
2020-11-03   03:12:33     6     1   164.480   LOTEK     18   -113
2020-11-03   03:12:36     6     1   164.480   LOTEK     73   -111
2020-11-03   03:12:45     6     1   164.380   LOTEK     93   -109
2020-11-03   03:12:53     6     1   164.380   LOTEK     62   -107
2020-11-03   03:12:54     6     1   164.380   LOTEK      2   -105
2020-11-03   03:12:58     6     1   164.480   LOTEK      1   -111
2020-11-03   03:13:04     6     1   164.480   LOTEK     44   -111
2020-11-03   03:13:08     6     1   164.480   LOTEK      2   -112
2020-11-03   03:13:20     6     1   164.380   LOTEK     15   -107
2020-11-03   03:13:25     6     1   164.480   LOTEK    121   -110
2020-11-03   03:13:30     6     1   164.380   LOTEK     96   -108
2020-11-03   03:13:31     6     1   164.480   LOTEK     34   -109
2020-11-03   03:13:39     6     1   164.380   LOTEK     15   -109
2020-11-03   03:13:44     6     1   164.380   LOTEK     62   -108
2020-11-03   03:13:53     6     1   164.380   LOTEK      3   -107
2020-11-03   03:13:56     6     1   164.480   LOTEK     15   -109
2020-11-03   03:14:08     6     1   164.380   LOTEK     89   -107
2020-11-03   03:14:08     6     1   164.380   LOTEK     89   -106
2020-11-03   03:14:17     6     1   164.480   LOTEK     31   -112
2020-11-03   03:14:18     6     1   164.380   LOTEK    116   -107
2020-11-03   03:14:29     6     1   164.380   LOTEK      1   -108
2020-11-03   03:14:31     6     1   164.480   LOTEK     15   -110
2020-11-03   03:14:36     6     1   164.480   LOTEK     44   -112
2020-11-03   03:14:36     6     1   164.480   LOTEK    159   -112
2020-11-03   03:14:41     6     1   164.380   LOTEK      2   -107
2020-11-03   03:14:42     6     1   164.380   LOTEK     34   -113
2020-11-03   03:14:42     6     1   164.480   LOTEK     18   -113
2020-11-03   03:14:46     6     1   164.380   LOTEK     77   -106
2020-11-03   03:14:55     6     1   164.480   LOTEK     29   -112
2020-11-03   03:15:01     6     1   164.380   LOTEK      3   -107
2020-11-03   03:15:05     6     1   164.380   LOTEK      1   -106
2020-11-03   03:15:07     6     1   164.380   LOTEK      1   -108
2020-11-03   03:15:09     6     1   164.480   LOTEK     33   -112
2020-11-03   03:15:13     6     1   164.480   LOTEK     46   -110
2020-11-03   03:15:13     6     1   164.480   LOTEK     46   -113
2020-11-03   03:15:13     6     1   164.480   LOTEK     18   -110
2020-11-03   03:15:20     6     1   164.480   LOTEK     46   -109
2020-11-03   03:15:31     6     1   164.480   LOTEK     33   -111
2020-11-03   03:15:34     6     1   164.380   LOTEK      1   -111
2020-11-03   03:15:36     6     1   164.380   LOTEK    110   -103
2020-11-03   03:15:37     6     1   164.480   LOTEK     18   -113
2020-11-03   03:15:39     6     1   164.380   LOTEK      3   -109
2020-11-03   03:15:46     6     1   164.480   LOTEK      2   -113
2020-11-03   03:15:50     6     1   164.380   LOTEK      1   -109
2020-11-03   03:15:54     6     1   164.480   LOTEK    118   -111
2020-11-03   03:15:55     6     1   164.380   LOTEK     22   -109
2020-11-03   03:15:56     6     1   164.380   LOTEK     29   -108
2020-11-03   03:16:01     6     1   164.380   LOTEK      4   -107
2020-11-03   03:16:08     6     1   164.380   LOTEK      1   -111
2020-11-03   03:16:12     6     1   164.380   LOTEK     73   -110
2020-11-03   03:16:26     6     1   164.480   LOTEK     44   -113
2020-11-03   03:16:31     6     1   164.480   LOTEK     47   -112
2020-11-03   03:16:32     6     1   164.380   LOTEK     35   -109
2020-11-03   03:16:35     6     1   164.480   LOTEK     73   -113
2020-11-03   03:16:42     6     1   164.480   LOTEK     25    -84
2020-11-03   03:16:45     6     1   164.480   LOTEK    109   -111
2020-11-03   03:16:48     6     1   164.480   LOTEK      1   -112
2020-11-03   03:17:04     6     1   164.480   LOTEK     74   -110
2020-11-03   03:17:07     6     1   164.380   LOTEK     22   -106
2020-11-03   03:17:10     6     1   164.480   LOTEK     78   -113
2020-11-03   03:17:13     6     1   164.480   LOTEK      6   -113
2020-11-03   03:17:21     6     1   164.380   LOTEK     60   -107
2020-11-03   03:17:32     6     1   164.380   LOTEK     31   -108
2020-11-03   03:17:37     6     1   164.480   LOTEK     31   -111
2020-11-03   03:17:40     6     1   164.380   LOTEK      6   -110
2020-11-03   03:17:43     6     1   164.480   LOTEK     17   -111
2020-11-03   03:17:46     6     1   164.380   LOTEK     15   -106
2020-11-03   03:17:47     6     1   164.380   LOTEK     94   -107
2020-11-03   03:17:49     6     1   164.480   LOTEK      4   -111
2020-11-03   03:17:52     6     1   164.480   LOTEK     58   -112
2020-11-03   03:17:57     6     1   164.380   LOTEK     47   -107
2020-11-03   03:18:01     6     1   164.480   LOTEK     15   -113
2020-11-03   03:18:06     6     1   164.480   LOTEK     91   -112
2020-11-03   03:18:10     6     1   164.480   LOTEK     23   -113
2020-11-03   03:18:12     6     1   164.380   LOTEK     74   -107
2020-11-03   03:18:12     6     1   164.480   LOTEK     18   -112
2020-11-03   03:18:26     6     1   164.380   LOTEK     73   -112
2020-11-03   03:18:30     6     1   164.380   LOTEK     92   -110
2020-11-03   03:18:33     6     1   164.480   LOTEK     22   -110
2020-11-03   03:18:37     6     1   164.380   LOTEK     18   -108
2020-11-03   03:18:45     6     1   164.480   LOTEK    109   -112
2020-11-03   03:18:58     6     1   164.380   LOTEK      3   -112
2020-11-03   03:18:58     6     1   164.480   LOTEK     15   -112
2020-11-03   03:19:01     6     1   164.380   LOTEK     75   -108
2020-11-03   03:19:03     6     1   164.380   LOTEK     34   -107
2020-11-03   03:19:05     6     1   164.480   LOTEK     18   -113
2020-11-03   03:19:13     6     1   164.480   LOTEK      1   -112
2020-11-03   03:19:23     6     1   164.480   LOTEK    121   -110
2020-11-03   03:19:27     6     1   164.380   LOTEK     63   -107
2020-11-03   03:19:27     6     1   164.380   LOTEK     47   -113
2020-11-03   03:19:30     6     1   164.380   LOTEK     44   -106
2020-11-03   03:19:30     6     1   164.380   LOTEK      2   -110
2020-11-03   03:19:31     6     1   164.380   LOTEK     23   -107
2020-11-03   03:19:38     6     1   164.380   LOTEK     29   -108
2020-11-03   03:19:43     6     1   164.480   LOTEK      6   -110
2020-11-03   03:19:44     6     1   164.480   LOTEK     34   -112
2020-11-03   03:19:45     6     1   164.380   LOTEK     16   -107
2020-11-03   03:19:45     6     1   164.380   LOTEK      6   -109
2020-11-03   03:19:53     6     1   164.380   LOTEK    145   -107
2020-11-03   03:19:57     6     1   164.480   LOTEK     45   -111
2020-11-03   03:20:05     6     1   164.380   LOTEK     18   -107
2020-11-03   03:20:06     6     1   164.380   LOTEK      3   -109
2020-11-03   03:20:06     6     1   164.480   LOTEK      1   -110
2020-11-03   03:20:07     6     1   164.480   LOTEK     15   -112
2020-11-03   03:20:09     6     1   164.480   LOTEK      6   -113
2020-11-03   03:20:15     6     1   164.380   LOTEK     22   -105
2020-11-03   03:20:16     6     1   164.380   LOTEK     89   -110
2020-11-03   03:20:16     6     1   164.380   LOTEK      2   -106
2020-11-03   03:20:22     6     1   164.480   LOTEK     80   -111
2020-11-03   03:20:27     6     1   164.380   LOTEK     89   -110
2020-11-03   03:20:29     6     1   164.380   LOTEK      2   -108
2020-11-03   03:20:33     6     1   164.480   LOTEK      1   -111
2020-11-03   03:20:42     6     1   164.380   LOTEK      1   -106
2020-11-03   03:20:42     6     1   164.380   LOTEK     58   -105
2020-11-03   03:20:46     6     1   164.480   LOTEK      1   -111
2020-11-03   03:20:52     6     1   164.480   LOTEK      2   -112
2020-11-03   03:20:55     6     1   164.480   LOTEK     65   -112
2020-11-03   03:20:57     6     1   164.480   LOTEK      1   -111
2020-11-03   03:21:02     6     1   164.380   LOTEK     33   -111
2020-11-03   03:21:15     6     1   164.480   LOTEK      1   -113
2020-11-03   03:21:24     6     1   164.480   LOTEK      2   -108
2020-11-03   03:21:27     6     1   164.380   LOTEK     15   -108
2020-11-03   03:21:30     6     1   164.480   LOTEK     18   -109
2020-11-03   03:21:32     6     1   164.480   LOTEK     62   -111
2020-11-03   03:21:40     6     1   164.380   LOTEK     33   -106
2020-11-03   03:21:42     6     1   164.480   LOTEK     25    -85
2020-11-03   03:21:43     6     1   164.380   LOTEK     88   -107
2020-11-03   03:21:52     6     1   164.380   LOTEK      1   -108
2020-11-03   03:21:53     6     1   164.480   LOTEK    150   -110
2020-11-03   03:21:55     6     1   164.380   LOTEK    130   -107
2020-11-03   03:21:59     6     1   164.480   LOTEK      1   -111
2020-11-03   03:22:02     6     1   164.480   LOTEK     33   -112
2020-11-03   03:22:11     6     1   164.380   LOTEK      2   -111
2020-11-03   03:22:13     6     1   164.480   LOTEK      6   -113
2020-11-03   03:22:15     6     1   164.380   LOTEK     33   -105
2020-11-03   03:22:16     6     1   164.380   LOTEK     35   -107
2020-11-03   03:22:17     6     1   164.480   LOTEK     46   -111
2020-11-03   03:22:21     6     1   164.380   LOTEK     44   -107
2020-11-03   03:22:22     6     1   164.480   LOTEK     15   -113
2020-11-03   03:22:25     6     1   164.380   LOTEK     29   -108
2020-11-03   03:22:27     6     1   164.480   LOTEK      1   -111
2020-11-03   03:22:34     6     1   164.380   LOTEK     80   -105
2020-11-03   03:22:34     6     1   164.380   LOTEK      2   -110
2020-11-03   03:22:42     6     1   164.480   LOTEK    162   -110
2020-11-03   03:22:44     6     1   164.380   LOTEK     16   -109
2020-11-03   03:22:46     6     1   164.480   LOTEK     93   -110
2020-11-03   03:22:48     6     1   164.380   LOTEK     52   -109
2020-11-03   03:22:49     6     1   164.380   LOTEK    114   -104
2020-11-03   03:22:53     6     1   164.380   LOTEK      2   -107
2020-11-03   03:23:01     6     1   164.380   LOTEK     62   -111
2020-11-03   03:23:14     6     1   164.480   LOTEK     18   -110
2020-11-03   03:23:17     6     1   164.380   LOTEK     44   -109
2020-11-03   03:23:22     6     1   164.480   LOTEK      2   -113
2020-11-03   03:23:26     6     1   164.380   LOTEK     46   -108
2020-11-03   03:23:27     6     1   164.480   LOTEK      5   -113
2020-11-03   03:23:27     6     1   164.380   LOTEK      1   -108
2020-11-03   03:23:34     6     1   164.380   LOTEK     74   -107
2020-11-03   03:23:37     6     1   164.380   LOTEK     61   -107
2020-11-03   03:23:42     6     1   164.380   LOTEK      2   -107
2020-11-03   03:23:52     6     1   164.480   LOTEK     74   -112
2020-11-03   03:23:53     6     1   164.480   LOTEK     29   -110
2020-11-03   03:23:54     6     1   164.480   LOTEK     15   -111
2020-11-03   03:23:55     6     1   164.480   LOTEK      2   -112
2020-11-03   03:24:07     6     1   164.480   LOTEK     76   -113
2020-11-03   03:24:13     6     1   164.380   LOTEK     62   -108
2020-11-03   03:24:17     6     1   164.480   LOTEK     46   -111
2020-11-03   03:24:36     6     1   164.380   LOTEK     46   -110
2020-11-03   03:24:40     6     1   164.380   LOTEK     52   -107
2020-11-03   03:24:45     6     1   164.480   LOTEK     74   -112
2020-11-03   03:24:48     6     1   164.480   LOTEK     24   -110
2020-11-03   03:24:52     6     1   164.480   LOTEK     23   -111
2020-11-03   03:25:10     6     1   164.480   LOTEK     46   -111
2020-11-03   03:25:13     6     1   164.380   LOTEK      1   -106
2020-11-03   03:25:15     6     1   164.380   LOTEK     60   -106
2020-11-03   03:25:19     6     1   164.480   LOTEK     24   -109
2020-11-03   03:25:27     6     1   164.380   LOTEK    159   -112
2020-11-03   03:25:28     6     1   164.480   LOTEK      6   -113
2020-11-03   03:25:32     6     1   164.380   LOTEK     78   -107
2020-11-03   03:25:43     6     1   164.380   LOTEK      2   -105
2020-11-03   03:25:46     6     1   164.380   LOTEK    130   -109
2020-11-03   03:25:47     6     1   164.480   LOTEK     92   -112
2020-11-03   03:25:56     6     1   164.480   LOTEK     62   -111
2020-11-03   03:26:03     6     1   164.380   LOTEK     18   -110
2020-11-03   03:26:08     6     1   164.480   LOTEK    163   -111
2020-11-03   03:26:08     6     1   164.480   LOTEK      3   -113
2020-11-03   03:26:13     6     1   164.380   LOTEK     45   -107
2020-11-03   03:26:21     6     1   164.380   LOTEK     18   -109
2020-11-03   03:26:29     6     1   164.480   LOTEK     22   -113
2020-11-03   03:26:30     6     1   164.380   LOTEK     46   -110
2020-11-03   03:26:32     6     1   164.480   LOTEK     72   -111
2020-11-03   03:26:35     6     1   164.380   LOTEK     19   -108
2020-11-03   03:26:42     6     1   164.480   LOTEK     25    -85
2020-11-03   03:26:43     6     1   164.380   LOTEK     18   -108
2020-11-03   03:26:44     6     1   164.380   LOTEK     46   -107
2020-11-03   03:26:46     6     1   164.380   LOTEK    145   -113
2020-11-03   03:26:53     6     1   164.380   LOTEK      6   -109
2020-11-03   03:26:56     6     1   164.380   LOTEK     15   -107
2020-11-03   03:27:01     6     1   164.380   LOTEK     36   -110
2020-11-03   03:27:06     6     1   164.480   LOTEK      2   -112
2020-11-03   03:27:07     6     1   164.380   LOTEK     61   -106
2020-11-03   03:27:10     6     1   164.380   LOTEK      8   -108
2020-11-03   03:27:25     6     1   164.380   LOTEK      1   -108
2020-11-03   03:27:28     6     1   164.380   LOTEK     16   -111
2020-11-03   03:27:28     6     1   164.380   LOTEK      1   -107
2020-11-03   03:27:30     6     1   164.380   LOTEK      1   -111
2020-11-03   03:27:31     6     1   164.480   LOTEK     46   -111
2020-11-03   03:27:31     6     1   164.480   LOTEK     72   -113
2020-11-03   03:27:33     6     1   164.480   LOTEK     74   -109
2020-11-03   03:27:34     6     1   164.380   LOTEK     74   -109
2020-11-03   03:27:37     6     1   164.380   LOTEK     64   -109
2020-11-03   03:27:40     6     1   164.380   LOTEK     29   -109
2020-11-03   03:27:40     6     1   164.380   LOTEK     29   -106
2020-11-03   03:27:42     6     1   164.380   LOTEK     33   -105
2020-11-03   03:27:45     6     1   164.480   LOTEK    131   -110
2020-11-03   03:27:56     6     1   164.480   LOTEK      1   -112
2020-11-03   03:28:02     6     1   164.380   LOTEK     46   -110
2020-11-03   03:28:09     6     1   164.380   LOTEK     18   -110
2020-11-03   03:28:10     6     1   164.480   LOTEK     17   -110
2020-11-03   03:28:12     6     1   164.480   LOTEK     16   -110
2020-11-03   03:28:18     6     1   164.480   LOTEK     34   -110
2020-11-03   03:28:20     6     1   164.380   LOTEK      3   -105
2020-11-03   03:28:30     6     1   164.480   LOTEK     33   -113
2020-11-03   03:28:30     6     1   164.380   LOTEK     21   -106
2020-11-03   03:28:37     6     1   164.480   LOTEK      2   -113
2020-11-03   03:28:39     6     1   164.480   LOTEK      1   -109
2020-11-03   03:28:42     6     1   164.380   LOTEK     16   -111
2020-11-03   03:28:43     6     1   164.480   LOTEK    102   -109
2020-11-03   03:28:49     6     1   164.380   LOTEK      3   -109
2020-11-03   03:28:51     6     1   164.380   LOTEK      2   -108
2020-11-03   03:29:04     6     1   164.380   LOTEK      2   -105
2020-11-03   03:29:09     6     1   164.380   LOTEK     62   -105
2020-11-03   03:29:12     6     1   164.480   LOTEK     89   -109
2020-11-03   03:29:13     6     1   164.380   LOTEK    138   -107
2020-11-03   03:29:27     6     1   164.380   LOTEK     29   -107
2020-11-03   03:29:54     6     1   164.380   LOTEK    163   -112
2020-11-03   03:29:58     6     1   164.480   LOTEK      3   -112
2020-11-03   03:30:01     6     1   164.480   LOTEK     15   -113
2020-11-03   03:30:04     6     1   164.480   LOTEK      6   -110
2020-11-03   03:30:08     6     1   164.480   LOTEK    143   -111
2020-11-03   03:30:12     6     1   164.380   LOTEK      2   -107
2020-11-03   03:30:14     6     1   164.380   LOTEK      3   -110
2020-11-03   03:30:15     6     1   164.380   LOTEK      2   -107
2020-11-03   03:30:21     6     1   164.380   LOTEK      2   -109
2020-11-03   03:30:30     6     1   164.480   LOTEK     17   -110
2020-11-03   03:30:36     6     1   164.380   LOTEK     89   -107
2020-11-03   03:30:38     6     1   164.380   LOTEK      3   -106
2020-11-03   03:30:45     6     1   164.380   LOTEK      1   -105
2020-11-03   03:30:45     6     1   164.380   LOTEK     80   -109
2020-11-03   03:30:47     6     1   164.480   LOTEK     22   -112
2020-11-03   03:30:54     6     1   164.480   LOTEK      6   -112
2020-11-03   03:30:56     6     1   164.380   LOTEK     63   -108
2020-11-03   03:30:59     6     1   164.480   LOTEK      2   -111
2020-11-03   03:31:00     6     1   164.380   LOTEK     24   -108
2020-11-03   03:31:02     6     1   164.480   LOTEK     15   -109
2020-11-03   03:31:04     6     1   164.380   LOTEK     44   -108
2020-11-03   03:31:05     6     1   164.380   LOTEK     18   -112
2020-11-03   03:31:06     6     1   164.380   LOTEK     63   -107
2020-11-03   03:31:23     6     1   164.380   LOTEK      4   -109
2020-11-03   03:31:29     6     1   164.480   LOTEK     33   -111
2020-11-03   03:31:32     6     1   164.380   LOTEK     46   -106
2020-11-03   03:31:32     6     1   164.380   LOTEK      2   -109
2020-11-03   03:31:36     6     1   164.380   LOTEK     73   -107
2020-11-03   03:31:37     6     1   164.380   LOTEK     52   -107
2020-11-03   03:31:38     6     1   164.380   LOTEK     31   -110
2020-11-03   03:31:41     6     1   164.480   LOTEK     17   -112
2020-11-03   03:31:42     6     1   164.480   LOTEK     25    -84
2020-11-03   03:31:47     6     1   164.480   LOTEK     94   -111
2020-11-03   03:31:50     6     1   164.480   LOTEK    159   -109
2020-11-03   03:31:50     6     1   164.480   LOTEK    107   -113
2020-11-03   03:31:58     6     1   164.380   LOTEK      2   -108
2020-11-03   03:31:59     6     1   164.380   LOTEK     72   -108
2020-11-03   03:32:07     6     1   164.480   LOTEK    140   -110
2020-11-03   03:32:15     6     1   164.480   LOTEK    159   -113
2020-11-03   03:32:24     6     1   164.480   LOTEK     82   -112
2020-11-03   03:32:24     6     1   164.380   LOTEK    104   -107
2020-11-03   03:32:32     6     1   164.380   LOTEK      1   -108
2020-11-03   03:32:42     6     1   164.380   LOTEK    105   -106
2020-11-03   03:32:47     6     1   164.480   LOTEK     11   -112
2020-11-03   03:32:48     6     1   164.480   LOTEK    174   -110
2020-11-03   03:32:55     6     1   164.380   LOTEK      2   -110
2020-11-03   03:32:58     6     1   164.480   LOTEK     33   -112
2020-11-03   03:33:00     6     1   164.380   LOTEK      2   -108
2020-11-03   03:33:00     6     1   164.380   LOTEK     61   -111
2020-11-03   03:33:04     6     1   164.480   LOTEK     86   -110
2020-11-03   03:33:07     6     1   164.380   LOTEK    120   -108
2020-11-03   03:33:09     6     1   164.380   LOTEK     46   -107
2020-11-03   03:33:13     6     1   164.380   LOTEK     29   -106
2020-11-03   03:33:14     6     1   164.480   LOTEK     33   -110
2020-11-03   03:33:17     6     1   164.380   LOTEK     44   -109
2020-11-03   03:33:20     6     1   164.480   LOTEK     78   -111
2020-11-03   03:33:25     6     1   164.380   LOTEK     31   -112
2020-11-03   03:33:26     6     1   164.380   LOTEK     31   -108
2020-11-03   03:33:31     6     1   164.480   LOTEK      8   -112
2020-11-03   03:33:42     6     1   164.380   LOTEK     90   -108
2020-11-03   03:33:45     6     1   164.380   LOTEK     15   -107
2020-11-03   03:33:46     6     1   164.480   LOTEK    139   -110
2020-11-03   03:34:02     6     1   164.480   LOTEK    177   -112
2020-11-03   03:34:02     6     1   164.380   LOTEK      2   -107
2020-11-03   03:34:06     6     1   164.380   LOTEK     46   -105
2020-11-03   03:34:18     6     1   164.380   LOTEK      1   -108
2020-11-03   03:34:36     6     1   164.480   LOTEK     31   -111
2020-11-03   03:34:42     6     1   164.480   LOTEK    210   -112
2020-11-03   03:34:44     6     1   164.480   LOTEK     31   -113
2020-11-03   03:34:45     6     1   164.380   LOTEK     42   -108
2020-11-03   03:34:46     6     1   164.380   LOTEK      1   -107
2020-11-03   03:35:01     6     1   164.380   LOTEK     86   -106
2020-11-03   03:35:08     6     1   164.480   LOTEK    143   -113
2020-11-03   03:35:08     6     1   164.380   LOTEK     44   -107
2020-11-03   03:35:12     6     1   164.380   LOTEK     44   -108
2020-11-03   03:35:22     6     1   164.480   LOTEK     34   -109
2020-11-03   03:35:27     6     1   164.480   LOTEK      6   -110
2020-11-03   03:35:31     6     1   164.380   LOTEK     34   -108
2020-11-03   03:35:35     6     1   164.480   LOTEK     33   -110
2020-11-03   03:35:37     6     1   164.380   LOTEK     16   -111
2020-11-03   03:35:39     6     1   164.480   LOTEK     88   -111
2020-11-03   03:35:48     6     1   164.380   LOTEK     15   -108
2020-11-03   03:35:55     6     1   164.480   LOTEK     31   -112
2020-11-03   03:35:56     6     1   164.380   LOTEK     59   -108
2020-11-03   03:35:56     6     1   164.480   LOTEK     34   -110
2020-11-03   03:35:57     6     1   164.380   LOTEK      1   -110
2020-11-03   03:35:57     6     1   164.380   LOTEK      6   -105
2020-11-03   03:36:00     6     1   164.380   LOTEK     89   -107
2020-11-03   03:36:02     6     1   164.480   LOTEK     15   -111
2020-11-03   03:36:08     6     1   164.380   LOTEK      7   -106
2020-11-03   03:36:19     6     1   164.380   LOTEK     92   -106
2020-11-03   03:36:23     6     1   164.380   LOTEK      2   -107
2020-11-03   03:36:23     6     1   164.480   LOTEK      5   -112
2020-11-03   03:36:32     6     1   164.480   LOTEK     80   -112
2020-11-03   03:36:35     6     1   164.480   LOTEK      2   -112
2020-11-03   03:36:42     6     1   164.480   LOTEK     25    -84
2020-11-03   03:36:42     6     1   164.480   LOTEK    130   -109
2020-11-03   03:36:46     6     1   164.380   LOTEK    114   -108
2020-11-03   03:36:47     6     1   164.480   LOTEK     48   -110
2020-11-03   03:36:49     6     1   164.380   LOTEK    107   -106
2020-11-03   03:36:58     6     1   164.380   LOTEK     62   -108
2020-11-03   03:37:02     6     1   164.380   LOTEK     75   -109
2020-11-03   03:37:05     6     1   164.480   LOTEK     15   -111
2020-11-03   03:37:11     6     1   164.380   LOTEK     46   -108
2020-11-03   03:37:12     6     1   164.380   LOTEK     59   -111
2020-11-03   03:37:13     6     1   164.480   LOTEK     31   -113
2020-11-03   03:37:18     6     1   164.380   LOTEK      2   -111
2020-11-03   03:37:22     6     1   164.380   LOTEK      2   -106
2020-11-03   03:37:34     6     1   164.480   LOTEK     34   -112
2020-11-03   03:37:38     6     1   164.380   LOTEK     87   -110
2020-11-03   03:37:38     6     1   164.480   LOTEK     48   -112
2020-11-03   03:37:41     6     1   164.380   LOTEK     45   -109
2020-11-03   03:37:46     6     1   164.480   LOTEK      3   -108
2020-11-03   03:37:51     6     1   164.480   LOTEK     48   -113
2020-11-03   03:37:54     6     1   164.480   LOTEK      1   -109
2020-11-03   03:37:59     6     1   164.480   LOTEK    115   -110
2020-11-03   03:38:00     6     1   164.380   LOTEK     45   -108
2020-11-03   03:38:01     6     1   164.380   LOTEK     15   -106
2020-11-03   03:38:04     6     1   164.380   LOTEK     86   -107
2020-11-03   03:38:04     6     1   164.380   LOTEK    121   -107
2020-11-03   03:38:05     6     1   164.380   LOTEK      2   -113
2020-11-03   03:38:06     6     1   164.480   LOTEK     48   -110
2020-11-03   03:38:17     6     1   164.480   LOTEK     15   -113
2020-11-03   03:38:17     6     1   164.480   LOTEK     78   -111
2020-11-03   03:38:19     6     1   164.380   LOTEK     15   -105
2020-11-03   03:38:21     6     1   164.480   LOTEK     18   -111
2020-11-03   03:38:23     6     1   164.480   LOTEK    101   -111
2020-11-03   03:38:26     6     1   164.380   LOTEK    152   -112
2020-11-03   03:38:28     6     1   164.380   LOTEK      3   -107
2020-11-03   03:38:40     6     1   164.380   LOTEK     18   -106
2020-11-03   03:38:50     6     1   164.480   LOTEK     58   -109
2020-11-03   03:39:05     6     1   164.380   LOTEK      5   -109
2020-11-03   03:39:13     6     1   164.380   LOTEK      7   -110
2020-11-03   03:39:26     6     1   164.480   LOTEK     64   -110
2020-11-03   03:39:31     6     1   164.480   LOTEK    115   -113
2020-11-03   03:39:33     6     1   164.380   LOTEK     87   -106
2020-11-03   03:39:39     6     1   164.480   LOTEK     74   -110
2020-11-03   03:39:43     6     1   164.480   LOTEK    121   -113
2020-11-03   03:39:45     6     1   164.380   LOTEK     44   -107
2020-11-03   03:39:54     6     1   164.480   LOTEK      1   -112
2020-11-03   03:39:54     6     1   164.380   LOTEK     62   -105
2020-11-03   03:39:58     6     1   164.480   LOTEK    146   -110
2020-11-03   03:40:05     6     1   164.480   LOTEK      2   -111
2020-11-03   03:40:05     6     1   164.480   LOTEK      2   -109
2020-11-03   03:40:06     6     1   164.380   LOTEK      4   -107
2020-11-03   03:40:12     6     1   164.380   LOTEK    102   -109
2020-11-03   03:40:16     6     1   164.380   LOTEK     22   -108
2020-11-03   03:40:18     6     1   164.480   LOTEK      8   -112
2020-11-03   03:40:31     6     1   164.380   LOTEK     19   -105
2020-11-03   03:40:31     6     1   164.480   LOTEK    150   -111
2020-11-03   03:40:37     6     1   164.380   LOTEK     58   -111
2020-11-03   03:40:42     6     1   164.380   LOTEK     58   -108
2020-11-03   03:40:45     6     1   164.480   LOTEK     47   -111
2020-11-03   03:40:46     6     1   164.380   LOTEK     44   -106
2020-11-03   03:40:58     6     1   164.380   LOTEK     74   -112
2020-11-03   03:41:00     6     1   164.380   LOTEK     62   -109
2020-11-03   03:41:02     6     1   164.480   LOTEK     35   -112
2020-11-03   03:41:02     6     1   164.380   LOTEK     46   -108
2020-11-03   03:41:22     6     1   164.380   LOTEK     10   -108
2020-11-03   03:41:23     6     1   164.480   LOTEK     52   -112
2020-11-03   03:41:32     6     1   164.480   LOTEK      1   -113
2020-11-03   03:41:33     6     1   164.380   LOTEK      6   -106
2020-11-03   03:41:40     6     1   164.480   LOTEK     89   -109
2020-11-03   03:41:42     6     1   164.380   LOTEK     29   -104
2020-11-03   03:41:42     6     1   164.480   LOTEK     25    -85
2020-11-03   03:41:46     6     1   164.480   LOTEK     31   -110
2020-11-03   03:41:46     6     1   164.380   LOTEK    116   -106
2020-11-03   03:41:47     6     1   164.380   LOTEK     96   -108
2020-11-03   03:41:48     6     1   164.480   LOTEK     75   -110
2020-11-03   03:41:55     6     1   164.480   LOTEK     30   -109
2020-11-03   03:41:55     6     1   164.380   LOTEK      6   -106
2020-11-03   03:41:56     6     1   164.380   LOTEK      2   -111
2020-11-03   03:41:57     6     1   164.380   LOTEK     58   -107
2020-11-03   03:41:59     6     1   164.380   LOTEK      2   -107
2020-11-03   03:42:08     6     1   164.480   LOTEK     47   -113
2020-11-03   03:42:08     6     1   164.380   LOTEK    101   -112
2020-11-03   03:42:20     6     1   164.480   LOTEK     36   -110
2020-11-03   03:42:33     6     1   164.380   LOTEK     51   -108
2020-11-03   03:42:50     6     1   164.480   LOTEK     53   -110
2020-11-03   03:42:51     6     1   164.380   LOTEK     15   -106
2020-11-03   03:42:54     6     1   164.380   LOTEK     18   -111
2020-11-03   03:42:59     6     1   164.380   LOTEK      2   -111
2020-11-03   03:43:01     6     1   164.380   LOTEK     72   -109
2020-11-03   03:43:01     6     1   164.380   LOTEK     31   -108
2020-11-03   03:43:07     6     1   164.380   LOTEK     73   -107
2020-11-03   03:43:12     6     1   164.380   LOTEK     59   -107
2020-11-03   03:43:19     6     1   164.380   LOTEK     33   -110
2020-11-03   03:43:21     6     1   164.480   LOTEK     46   -110
2020-11-03   03:43:24     6     1   164.480   LOTEK    150   -109
2020-11-03   03:43:26     6     1   164.380   LOTEK      1   -106
2020-11-03   03:43:27     6     1   164.380   LOTEK      1   -108
2020-11-03   03:43:29     6     1   164.380   LOTEK      1   -107
2020-11-03   03:43:35     6     1   164.480   LOTEK    143   -113
2020-11-03   03:43:36     6     1   164.380   LOTEK     18   -108
2020-11-03   03:43:37     6     1   164.480   LOTEK     29   -113
2020-11-03   03:43:46     6     1   164.380   LOTEK     58   -109
2020-11-03   03:43:50     6     1   164.480   LOTEK     52   -111
2020-11-03   03:43:52     6     1   164.380   LOTEK     78   -108
2020-11-03   03:43:54     6     1   164.480   LOTEK     33   -113
2020-11-03   03:43:56     6     1   164.380   LOTEK     35   -108
2020-11-03   03:43:57     6     1   164.380   LOTEK     15   -107
2020-11-03   03:44:06     6     1   164.480   LOTEK      2   -110
2020-11-03   03:44:06     6     1   164.480   LOTEK     46   -113
2020-11-03   03:44:06     6     1   164.480   LOTEK     10   -111
2020-11-03   03:44:08     6     1   164.480   LOTEK     86   -111
2020-11-03   03:44:11     6     1   164.380   LOTEK     31   -107
2020-11-03   03:44:13     6     1   164.480   LOTEK      3   -111
2020-11-03   03:44:17     6     1   164.480   LOTEK     73   -109
2020-11-03   03:44:22     6     1   164.380   LOTEK      2   -105
2020-11-03   03:44:30     6     1   164.480   LOTEK     62   -112
2020-11-03   03:44:34     6     1   164.380   LOTEK      1   -107
2020-11-03   03:44:44     6     1   164.380   LOTEK      1   -108
2020-11-03   03:44:46     6     1   164.480   LOTEK     74   -112
2020-11-03   03:44:50     6     1   164.380   LOTEK      1   -108
2020-11-03   03:45:05     6     1   164.380   LOTEK      2   -108
2020-11-03   03:45:09     6     1   164.380   LOTEK    117   -106
2020-11-03   03:45:12     6     1   164.380   LOTEK      2   -107
2020-11-03   03:45:12     6     1   164.480   LOTEK    117   -110
2020-11-03   03:45:18     6     1   164.480   LOTEK     61   -109
2020-11-03   03:45:21     6     1   164.480   LOTEK      6   -113
2020-11-03   03:45:22     6     1   164.380   LOTEK     44   -110
2020-11-03   03:45:32     6     1   164.380   LOTEK      2   -113
2020-11-03   03:45:37     6     1   164.480   LOTEK     86   -110
2020-11-03   03:45:40     6     1   164.480   LOTEK     17   -111
2020-11-03   03:45:41     6     1   164.380   LOTEK    114   -106
2020-11-03   03:45:42     6     1   164.480   LOTEK     15   -112
2020-11-03   03:45:45     6     1   164.380   LOTEK      1   -107
2020-11-03   03:46:04     6     1   164.380   LOTEK      2   -106
2020-11-03   03:46:05     6     1   164.480   LOTEK    176   -110
2020-11-03   03:46:14     6     1   164.380   LOTEK     33   -108
2020-11-03   03:46:21     6     1   164.380   LOTEK     61   -105
2020-11-03   03:46:22     6     1   164.480   LOTEK     44   -111
2020-11-03   03:46:23     6     1   164.380   LOTEK     34   -107
2020-11-03   03:46:25     6     1   164.380   LOTEK     59   -106
2020-11-03   03:46:27     6     1   164.380   LOTEK      6   -106
2020-11-03   03:46:30     6     1   164.380   LOTEK    178   -106
2020-11-03   03:46:33     6     1   164.380   LOTEK     49   -106
2020-11-03   03:46:33     6     1   164.380   LOTEK     34   -108
2020-11-03   03:46:39     6     1   164.480   LOTEK     61   -112
2020-11-03   03:46:42     6     1   164.480   LOTEK     25    -84
2020-11-03   03:46:43     6     1   164.380   LOTEK    112   -108
2020-11-03   03:46:43     6     1   164.380   LOTEK     31   -107
2020-11-03   03:46:50     6     1   164.480   LOTEK      3   -112
2020-11-03   03:46:52     6     1   164.380   LOTEK     34   -107
2020-11-03   03:46:58     6     1   164.480   LOTEK     48   -110
2020-11-03   03:47:02     6     1   164.380   LOTEK     11   -109
2020-11-03   03:47:02     6     1   164.480   LOTEK     24   -111
2020-11-03   03:47:13     6     1   164.480   LOTEK     59   -109
2020-11-03   03:47:15     6     1   164.380   LOTEK     31   -105
2020-11-03   03:47:20     6     1   164.380   LOTEK      4   -107
2020-11-03   03:47:25     6     1   164.380   LOTEK    112   -108
2020-11-03   03:47:28     6     1   164.480   LOTEK     53   -110
2020-11-03   03:47:28     6     1   164.380   LOTEK     90   -106
2020-11-03   03:47:33     6     1   164.480   LOTEK     89   -113
2020-11-03   03:47:37     6     1   164.480   LOTEK     86   -112
2020-11-03   03:47:40     6     1   164.380   LOTEK      8   -110
2020-11-03   03:47:42     6     1   164.380   LOTEK     18   -110
2020-11-03   03:47:43     6     1   164.480   LOTEK     44   -111
2020-11-03   03:47:45     6     1   164.380   LOTEK     58   -109
2020-11-03   03:47:48     6     1   164.380   LOTEK     62   -105
2020-11-03   03:48:01     6     1   164.480   LOTEK      5   -112
2020-11-03   03:48:01     6     1   164.480   LOTEK     58   -113
2020-11-03   03:48:03     6     1   164.480   LOTEK     67   -112
2020-11-03   03:48:06     6     1   164.380   LOTEK     74   -108
2020-11-03   03:48:23     6     1   164.480   LOTEK      8   -111
2020-11-03   03:48:32     6     1   164.380   LOTEK      1   -107
2020-11-03   03:48:39     6     1   164.480   LOTEK    178   -108
2020-11-03   03:48:47     6     1   164.380   LOTEK     34   -107
2020-11-03   03:48:48     6     1   164.480   LOTEK     10   -111
2020-11-03   03:48:59     6     1   164.480   LOTEK     46   -111
2020-11-03   03:49:01     6     1   164.380   LOTEK     29   -108
2020-11-03   03:49:07     6     1   164.380   LOTEK     92   -112
2020-11-03   03:49:07     6     1   164.480   LOTEK     73   -112
2020-11-03   03:49:11     6     1   164.380   LOTEK     15   -108
2020-11-03   03:49:12     6     1   164.380   LOTEK     86   -106
2020-11-03   03:49:21     6     1   164.380   LOTEK     46   -109
2020-11-03   03:49:22     6     1   164.480   LOTEK      5   -110
2020-11-03   03:49:23     6     1   164.480   LOTEK      1   -113
2020-11-03   03:49:40     6     1   164.380   LOTEK     90   -109
2020-11-03   03:49:43     6     1   164.480   LOTEK     80   -112
2020-11-03   03:49:46     6     1   164.380   LOTEK     61   -107
2020-11-03   03:49:47     6     1   164.480   LOTEK     18   -112
2020-11-03   03:50:11     6     1   164.480   LOTEK     46   -110
2020-11-03   03:50:12     6     1   164.380   LOTEK     89   -106
2020-11-03   03:50:18     6     1   164.380   LOTEK      2   -109
2020-11-03   03:50:23     6     1   164.380   LOTEK     29   -106
2020-11-03   03:50:27     6     1   164.480   LOTEK      8   -109
2020-11-03   03:50:35     6     1   164.380   LOTEK     24   -107
2020-11-03   03:50:42     6     1   164.380   LOTEK     15   -105
2020-11-03   03:50:42     6     1   164.480   LOTEK      2   -109
2020-11-03   03:50:52     6     1   164.380   LOTEK     15   -105
2020-11-03   03:50:58     6     1   164.380   LOTEK      1   -110
2020-11-03   03:51:02     6     1   164.480   LOTEK     15   -111
2020-11-03   03:51:06     6     1   164.480   LOTEK     18   -110
2020-11-03   03:51:15     6     1   164.480   LOTEK      6   -112
2020-11-03   03:51:16     6     1   164.480   LOTEK     72   -112
2020-11-03   03:51:17     6     1   164.480   LOTEK    107   -109
2020-11-03   03:51:18     6     1   164.380   LOTEK     15   -105
2020-11-03   03:51:18     6     1   164.380   LOTEK    186   -109
2020-11-03   03:51:20     6     1   164.380   LOTEK     31   -110
2020-11-03   03:51:23     6     1   164.380   LOTEK    116   -109
2020-11-03   03:51:24     6     1   164.480   LOTEK     63   -113
2020-11-03   03:51:31     6     1   164.380   LOTEK     31   -107
2020-11-03   03:51:33     6     1   164.480   LOTEK     21   -113
2020-11-03   03:51:33     6     1   164.480   LOTEK     34   -113
2020-11-03   03:51:38     6     1   164.380   LOTEK     80   -108
2020-11-03   03:51:42     6     1   164.480   LOTEK     25    -84
2020-11-03   03:51:53     6     1   164.380   LOTEK      1   -108
2020-11-03   03:51:59     6     1   164.380   LOTEK     29   -108
2020-11-03   03:51:59     6     1   164.380   LOTEK     29   -106
2020-11-03   03:52:09     6     1   164.380   LOTEK      1   -106
2020-11-03   03:52:09     6     1   164.480   LOTEK     22   -109
2020-11-03   03:52:12     6     1   164.380   LOTEK     31   -109
2020-11-03   03:52:13     6     1   164.480   LOTEK     52   -109
2020-11-03   03:52:13     6     1   164.380   LOTEK      6   -106
2020-11-03   03:52:13     6     1   164.480   LOTEK      1   -113
2020-11-03   03:52:26     6     1   164.380   LOTEK     16   -109
2020-11-03   03:52:31     6     1   164.480   LOTEK     15   -111
2020-11-03   03:52:33     6     1   164.480   LOTEK     74   -109
2020-11-03   03:52:34     6     1   164.380   LOTEK      1   -109
2020-11-03   03:52:36     6     1   164.480   LOTEK     18   -112
2020-11-03   03:52:38     6     1   164.480   LOTEK      1   -111
2020-11-03   03:52:46     6     1   164.380   LOTEK    202   -111
2020-11-03   03:53:03     6     1   164.480   LOTEK    117   -111
2020-11-03   03:53:04     6     1   164.480   LOTEK     43   -112
2020-11-03   03:53:11     6     1   164.380   LOTEK     63   -110
2020-11-03   03:53:12     6     1   164.380   LOTEK     82   -109
2020-11-03   03:53:22     6     1   164.480   LOTEK      1   -112
2020-11-03   03:53:30     6     1   164.380   LOTEK      2   -106
2020-11-03   03:53:31     6     1   164.380   LOTEK      2   -108
2020-11-03   03:53:36     6     1   164.380   LOTEK     31   -110
2020-11-03   03:53:37     6     1   164.380   LOTEK     77   -104
2020-11-03   03:53:45     6     1   164.380   LOTEK      1   -109
2020-11-03   03:53:51     6     1   164.380   LOTEK      6   -107
2020-11-03   03:54:01     6     1   164.380   LOTEK      2   -110
2020-11-03   03:54:07     6     1   164.380   LOTEK      1   -107
2020-11-03   03:54:08     6     1   164.380   LOTEK    105   -104
2020-11-03   03:54:10     6     1   164.480   LOTEK     64   -112
2020-11-03   03:54:23     6     1   164.380   LOTEK     29   -107
2020-11-03   03:54:24     6     1   164.380   LOTEK      1   -108
2020-11-03   03:54:25     6     1   164.380   LOTEK      2   -106
2020-11-03   03:54:32     6     1   164.380   LOTEK     89   -112
2020-11-03   03:54:35     6     1   164.380   LOTEK     15   -107
2020-11-03   03:54:40     6     1   164.380   LOTEK     33   -105
2020-11-03   03:54:44     6     1   164.480   LOTEK     92   -111
2020-11-03   03:54:47     6     1   164.480   LOTEK     58   -113
2020-11-03   03:54:49     6     1   164.480   LOTEK      1   -111
2020-11-03   03:54:50     6     1   164.380   LOTEK     77   -109
2020-11-03   03:54:51     6     1   164.380   LOTEK     34   -106
2020-11-03   03:54:56     6     1   164.380   LOTEK    133   -108
2020-11-03   03:54:56     6     1   164.380   LOTEK      2   -106
2020-11-03   03:54:57     6     1   164.380   LOTEK     64   -107
2020-11-03   03:54:57     6     1   164.480   LOTEK     85   -112
2020-11-03   03:54:58     6     1   164.380   LOTEK     58   -107
2020-11-03   03:55:01     6     1   164.380   LOTEK     18   -108
2020-11-03   03:55:05     6     1   164.480   LOTEK     45   -112
2020-11-03   03:55:14     6     1   164.380   LOTEK     33   -107
2020-11-03   03:55:18     6     1   164.380   LOTEK     23   -107
2020-11-03   03:55:24     6     1   164.380   LOTEK      2   -106
2020-11-03   03:55:32     6     1   164.480   LOTEK    110   -111
2020-11-03   03:55:33     6     1   164.380   LOTEK      3   -110
2020-11-03   03:55:36     6     1   164.480   LOTEK     53   -111
2020-11-03   03:55:38     6     1   164.380   LOTEK     34   -109
2020-11-03   03:55:41     6     1   164.480   LOTEK    143   -113
2020-11-03   03:55:43     6     1   164.480   LOTEK    121   -112
2020-11-03   03:55:44     6     1   164.380   LOTEK      1   -106
2020-11-03   03:55:47     6     1   164.380   LOTEK     15   -106
2020-11-03   03:55:47     6     1   164.380   LOTEK     30   -106
2020-11-03   03:55:57     6     1   164.380   LOTEK      1   -110
2020-11-03   03:55:58     6     1   164.380   LOTEK    150   -106
2020-11-03   03:56:03     6     1   164.380   LOTEK     31   -109
2020-11-03   03:56:08     6     1   164.380   LOTEK     58   -105
2020-11-03   03:56:11     6     1   164.480   LOTEK     29   -110
2020-11-03   03:56:25     6     1   164.380   LOTEK      6   -108
2020-11-03   03:56:29     6     1   164.380   LOTEK     18   -110
2020-11-03   03:56:29     6     1   164.480   LOTEK     46   -113
2020-11-03   03:56:38     6     1   164.380   LOTEK      2   -109
2020-11-03   03:56:38     6     1   164.380   LOTEK     31   -110
2020-11-03   03:56:42     6     1   164.480   LOTEK     25    -84
2020-11-03   03:56:51     6     1   164.380   LOTEK     33   -108
2020-11-03   03:56:56     6     1   164.380   LOTEK     15   -108
2020-11-03   03:57:01     6     1   164.380   LOTEK     18   -108
2020-11-03   03:57:02     6     1   164.380   LOTEK     34   -110
2020-11-03   03:57:22     6     1   164.380   LOTEK     64   -107
2020-11-03   03:57:23     6     1   164.480   LOTEK     18   -112
2020-11-03   03:57:29     6     1   164.380   LOTEK     46   -107
2020-11-03   03:57:32     6     1   164.480   LOTEK    169   -109
2020-11-03   03:57:37     6     1   164.380   LOTEK     89   -106
2020-11-03   03:57:44     6     1   164.380   LOTEK      2   -109
2020-11-03   03:57:52     6     1   164.380   LOTEK     92   -106
2020-11-03   03:57:57     6     1   164.380   LOTEK     64   -106
2020-11-03   03:58:01     6     1   164.380   LOTEK      1   -107
2020-11-03   03:58:05     6     1   164.380   LOTEK    130   -110
2020-11-03   03:58:06     6     1   164.380   LOTEK     18   -108
2020-11-03   03:58:16     6     1   164.380   LOTEK      2   -107
2020-11-03   03:58:22     6     1   164.480   LOTEK    157   -111
2020-11-03   03:58:23     6     1   164.380   LOTEK     61   -107
2020-11-03   03:58:23     6     1   164.380   LOTEK     18   -105
2020-11-03   03:58:25     6     1   164.380   LOTEK     31   -107
2020-11-03   03:58:29     6     1   164.480   LOTEK    161   -110
2020-11-03   03:58:31     6     1   164.380   LOTEK    118   -113
2020-11-03   03:58:36     6     1   164.480   LOTEK     23   -110
2020-11-03   03:58:40     6     1   164.380   LOTEK      2   -106
2020-11-03   03:58:46     6     1   164.480   LOTEK     52   -110
2020-11-03   03:58:59     6     1   164.380   LOTEK      2   -110
2020-11-03   03:59:01     6     1   164.480   LOTEK      2   -112
2020-11-03   03:59:03     6     1   164.380   LOTEK     34   -111
2020-11-03   03:59:11     6     1   164.380   LOTEK    121   -110
2020-11-03   03:59:21     6     1   164.380   LOTEK      2   -107
2020-11-03   03:59:23     6     1   164.480   LOTEK      6   -111
2020-11-03   03:59:26     6     1   164.380   LOTEK     33   -108
2020-11-03   03:59:35     6     1   164.380   LOTEK    101   -107
2020-11-03   03:59:38     6     1   164.480   LOTEK     24   -113
2020-11-03   03:59:38     6     1   164.380   LOTEK     26   -106
2020-11-03   03:59:44     6     1   164.480   LOTEK     78   -111
2020-11-03   03:59:53     6     1   164.480   LOTEK     15   -113
2020-11-03   03:59:55     6     1   164.380   LOTEK      1   -110
2020-11-03   03:59:56     6     1   164.380   LOTEK      9   -106
2020-11-03   04:00:09     6     1   164.380   LOTEK     53   -112
2020-11-03   04:00:22     6     1   164.380   LOTEK     77   -107
2020-11-03   04:00:24     6     1   164.380   LOTEK     62   -108
2020-11-03   04:00:26     6     1   164.380   LOTEK      2   -110
2020-11-03   04:00:33     6     1   164.480   LOTEK     53   -108
2020-11-03   04:00:40     6     1   164.380   LOTEK     86   -109
2020-11-03   04:00:45     6     1   164.380   LOTEK     18   -110
2020-11-03   04:00:47     6     1   164.380   LOTEK     18   -106
2020-11-03   04:00:56     6     1   164.380   LOTEK      2   -107
2020-11-03   04:01:01     6     1   164.380   LOTEK     29   -108
2020-11-03   04:01:03     6     1   164.380   LOTEK      2   -108
2020-11-03   04:01:05     6     1   164.380   LOTEK     33   -110
2020-11-03   04:01:06     6     1   164.380   LOTEK      2   -109
2020-11-03   04:01:14     6     1   164.380   LOTEK     44   -108
2020-11-03   04:01:18     6     1   164.380   LOTEK      8   -105
2020-11-03   04:01:19     6     1   164.380   LOTEK     50   -108
2020-11-03   04:01:42     6     1   164.380   LOTEK     15   -113
2020-11-03   04:01:42     6     1   164.480   LOTEK     25    -84
2020-11-03   04:01:47     6     1   164.480   LOTEK      3   -112
2020-11-03   04:01:48     6     1   164.380   LOTEK      8   -107
2020-11-03   04:01:58     6     1   164.480   LOTEK     34   -111
2020-11-03   04:01:59     6     1   164.480   LOTEK     15   -109
2020-11-03   04:02:00     6     1   164.380   LOTEK     33   -108
2020-11-03   04:02:05     6     1   164.480   LOTEK     17   -111
2020-11-03   04:02:07     6     1   164.480   LOTEK     89   -113
2020-11-03   04:02:08     6     1   164.380   LOTEK      2   -107
2020-11-03   04:02:11     6     1   164.380   LOTEK     46   -109
2020-11-03   04:02:13     6     1   164.380   LOTEK     36   -107
2020-11-03   04:02:29     6     1   164.480   LOTEK    138   -113
2020-11-03   04:02:38     6     1   164.380   LOTEK      4   -108
2020-11-03   04:02:44     6     1   164.380   LOTEK     58   -107
2020-11-03   04:02:51     6     1   164.480   LOTEK     19   -111
2020-11-03   04:03:03     6     1   164.380   LOTEK      2   -107
2020-11-03   04:03:04     6     1   164.380   LOTEK    120   -112
2020-11-03   04:03:04     6     1   164.380   LOTEK      1   -108
2020-11-03   04:03:05     6     1   164.380   LOTEK     44   -105
2020-11-03   04:03:07     6     1   164.380   LOTEK     32   -112
2020-11-03   04:03:08     6     1   164.480   LOTEK     22   -110
2020-11-03   04:03:10     6     1   164.480   LOTEK     60   -110
2020-11-03   04:03:21     6     1   164.480   LOTEK     33   -112
2020-11-03   04:03:27     6     1   164.480   LOTEK     18   -113
2020-11-03   04:03:28     6     1   164.480   LOTEK     86   -113
2020-11-03   04:03:32     6     1   164.480   LOTEK     32   -110
2020-11-03   04:03:34     6     1   164.380   LOTEK    130   -112
2020-11-03   04:03:40     6     1   164.480   LOTEK      1   -112
2020-11-03   04:03:42     6     1   164.380   LOTEK    118   -107
2020-11-03   04:03:51     6     1   164.380   LOTEK    114   -106
2020-11-03   04:03:56     6     1   164.380   LOTEK      1   -109
2020-11-03   04:04:01     6     1   164.480   LOTEK     16   -111
2020-11-03   04:04:03     6     1   164.380   LOTEK     22   -107
2020-11-03   04:04:10     6     1   164.480   LOTEK      4   -110
2020-11-03   04:04:11     6     1   164.380   LOTEK     16   -109
2020-11-03   04:04:16     6     1   164.480   LOTEK     38   -113
2020-11-03   04:04:23     6     1   164.380   LOTEK     95   -106
2020-11-03   04:04:26     6     1   164.480   LOTEK     46   -113
2020-11-03   04:04:35     6     1   164.480   LOTEK      6   -109
2020-11-03   04:04:38     6     1   164.380   LOTEK     89   -106
2020-11-03   04:04:42     6     1   164.480   LOTEK     38   -110
2020-11-03   04:04:42     6     1   164.380   LOTEK     18   -107
2020-11-03   04:04:50     6     1   164.380   LOTEK     44   -107
2020-11-03   04:04:52     6     1   164.480   LOTEK     92   -110
2020-11-03   04:04:54     6     1   164.380   LOTEK     44   -107
2020-11-03   04:04:55     6     1   164.480   LOTEK     31   -111
2020-11-03   04:04:56     6     1   164.380   LOTEK     15   -109
2020-11-03   04:04:57     6     1   164.380   LOTEK     34   -106
2020-11-03   04:05:00     6     1   164.380   LOTEK    131   -105
2020-11-03   04:05:00     6     1   164.480   LOTEK     89   -109
2020-11-03   04:05:12     6     1   164.380   LOTEK     58   -110
2020-11-03   04:05:16     6     1   164.380   LOTEK     58   -107
2020-11-03   04:05:21     6     1   164.380   LOTEK     16   -113
2020-11-03   04:05:24     6     1   164.380   LOTEK     31   -108
2020-11-03   04:05:44     6     1   164.380   LOTEK     18   -109
2020-11-03   04:06:02     6     1   164.380   LOTEK     35   -110
2020-11-03   04:06:07     6     1   164.380   LOTEK     38   -106
2020-11-03   04:06:14     6     1   164.480   LOTEK     19   -111
2020-11-03   04:06:19     6     1   164.480   LOTEK    139   -109
2020-11-03   04:06:20     6     1   164.480   LOTEK     93   -112
2020-11-03   04:06:25     6     1   164.480   LOTEK     18   -112
2020-11-03   04:06:26     6     1   164.380   LOTEK     18   -110
2020-11-03   04:06:26     6     1   164.480   LOTEK     59   -112
2020-11-03   04:06:35     6     1   164.380   LOTEK     46   -105
2020-11-03   04:06:35     6     1   164.380   LOTEK      1   -108
2020-11-03   04:06:37     6     1   164.380   LOTEK      2   -107
2020-11-03   04:06:37     6     1   164.380   LOTEK     74   -107
2020-11-03   04:06:39     6     1   164.380   LOTEK      2   -109
2020-11-03   04:06:41     6     1   164.380   LOTEK     33   -110
2020-11-03   04:06:42     6     1   164.480   LOTEK     25    -84
2020-11-03   04:06:45     6     1   164.380   LOTEK     22   -108
2020-11-03   04:06:47     6     1   164.380   LOTEK      1   -108
2020-11-03   04:06:53     6     1   164.380   LOTEK     15   -108
2020-11-03   04:06:57     6     1   164.380   LOTEK     15   -108
2020-11-03   04:07:02     6     1   164.380   LOTEK      2   -106
2020-11-03   04:07:04     6     1   164.480   LOTEK     18   -110
2020-11-03   04:07:08     6     1   164.380   LOTEK      3   -106
2020-11-03   04:07:09     6     1   164.480   LOTEK    157   -112
2020-11-03   04:07:16     6     1   164.380   LOTEK     17   -109
2020-11-03   04:07:17     6     1   164.380   LOTEK      4   -110
2020-11-03   04:07:29     6     1   164.480   LOTEK     64   -113
2020-11-03   04:07:38     6     1   164.480   LOTEK     89   -109
2020-11-03   04:07:39     6     1   164.380   LOTEK     86   -107
2020-11-03   04:07:50     6     1   164.480   LOTEK    154   -107
2020-11-03   04:07:51     6     1   164.380   LOTEK    118   -105
2020-11-03   04:08:00     6     1   164.380   LOTEK    109   -107
2020-11-03   04:08:05     6     1   164.480   LOTEK     18   -109
2020-11-03   04:08:12     6     1   164.380   LOTEK    157   -112
2020-11-03   04:08:13     6     1   164.480   LOTEK     31   -109
2020-11-03   04:08:15     6     1   164.480   LOTEK    157   -111
2020-11-03   04:08:20     6     1   164.480   LOTEK     26   -109
2020-11-03   04:08:21     6     1   164.380   LOTEK     35   -107
2020-11-03   04:08:38     6     1   164.380   LOTEK     46   -104
2020-11-03   04:08:38     6     1   164.380   LOTEK     44   -106
2020-11-03   04:08:45     6     1   164.380   LOTEK     31   -112
2020-11-03   04:08:45     6     1   164.480   LOTEK     78   -111
2020-11-03   04:08:46     6     1   164.480   LOTEK     29   -109
2020-11-03   04:08:47     6     1   164.380   LOTEK     73   -109
2020-11-03   04:08:50     6     1   164.380   LOTEK     62   -107
2020-11-03   04:08:52     6     1   164.480   LOTEK     18   -112
2020-11-03   04:08:52     6     1   164.480   LOTEK     63   -112
2020-11-03   04:08:55     6     1   164.480   LOTEK     15   -111
2020-11-03   04:08:59     6     1   164.480   LOTEK     35   -110
2020-11-03   04:09:09     6     1   164.380   LOTEK     96   -105
2020-11-03   04:09:12     6     1   164.380   LOTEK     47   -106
2020-11-03   04:09:12     6     1   164.380   LOTEK      2   -110
2020-11-03   04:09:14     6     1   164.380   LOTEK    116   -107
2020-11-03   04:09:22     6     1   164.480   LOTEK     32   -111
2020-11-03   04:09:27     6     1   164.380   LOTEK     75   -108
2020-11-03   04:09:33     6     1   164.380   LOTEK     51   -107
2020-11-03   04:09:34     6     1   164.380   LOTEK      2   -106
2020-11-03   04:09:36     6     1   164.480   LOTEK    101   -111
2020-11-03   04:09:45     6     1   164.380   LOTEK     18   -106
2020-11-03   04:09:49     6     1   164.480   LOTEK      2   -108
2020-11-03   04:09:53     6     1   164.480   LOTEK    112   -110
2020-11-03   04:10:05     6     1   164.480   LOTEK     46   -113
2020-11-03   04:10:11     6     1   164.380   LOTEK      6   -107
2020-11-03   04:10:11     6     1   164.480   LOTEK     46   -111
2020-11-03   04:10:18     6     1   164.480   LOTEK     53   -110
2020-11-03   04:10:27     6     1   164.380   LOTEK    118   -107
2020-11-03   04:10:33     6     1   164.380   LOTEK     31   -108
2020-11-03   04:10:43     6     1   164.480   LOTEK     33   -110
2020-11-03   04:10:48     6     1   164.380   LOTEK     33   -108
2020-11-03   04:10:52     6     1   164.480   LOTEK     40   -112
2020-11-03   04:10:56     6     1   164.380   LOTEK     73   -107
2020-11-03   04:11:01     6     1   164.480   LOTEK    152   -110
2020-11-03   04:11:11     6     1   164.380   LOTEK      1   -107
2020-11-03   04:11:15     6     1   164.480   LOTEK    102   -110
2020-11-03   04:11:21     6     1   164.380   LOTEK     34   -108
2020-11-03   04:11:22     6     1   164.480   LOTEK     58   -111
2020-11-03   04:11:24     6     1   164.480   LOTEK     74   -112
2020-11-03   04:11:28     6     1   164.380   LOTEK      4   -109
2020-11-03   04:11:30     6     1   164.380   LOTEK     48   -110
2020-11-03   04:11:31     6     1   164.380   LOTEK     86   -107
2020-11-03   04:11:42     6     1   164.480   LOTEK     25    -84
2020-11-03   04:11:48     6     1   164.380   LOTEK      2   -112
2020-11-03   04:12:19     6     1   164.380   LOTEK     30   -110
2020-11-03   04:12:21     6     1   164.380   LOTEK    101   -104
2020-11-03   04:12:26     6     1   164.480   LOTEK     61   -111
2020-11-03   04:12:27     6     1   164.480   LOTEK     31   -112
2020-11-03   04:12:29     6     1   164.380   LOTEK     46   -108
2020-11-03   04:12:30     6     1   164.380   LOTEK      1   -107
2020-11-03   04:12:47     6     1   164.380   LOTEK      2   -108
2020-11-03   04:12:47     6     1   164.380   LOTEK     44   -106
2020-11-03   04:12:49     6     1   164.480   LOTEK     89   -111
2020-11-03   04:12:50     6     1   164.480   LOTEK    114   -111
2020-11-03   04:12:50     6     1   164.480   LOTEK     31   -113
2020-11-03   04:12:54     6     1   164.380   LOTEK     15   -105
2020-11-03   04:13:02     6     1   164.380   LOTEK     52   -109
2020-11-03   04:13:03     6     1   164.380   LOTEK    116   -108
2020-11-03   04:13:04     6     1   164.480   LOTEK     29   -111
2020-11-03   04:13:21     6     1   164.480   LOTEK      1   -108
2020-11-03   04:13:24     6     1   164.380   LOTEK    114   -107
2020-11-03   04:13:27     6     1   164.480   LOTEK     59   -111
2020-11-03   04:13:34     6     1   164.480   LOTEK     41   -111
2020-11-03   04:13:40     6     1   164.380   LOTEK     45   -110
2020-11-03   04:13:40     6     1   164.480   LOTEK     16   -109
2020-11-03   04:13:48     6     1   164.480   LOTEK      3   -113
2020-11-03   04:13:53     6     1   164.380   LOTEK    114   -107
2020-11-03   04:13:59     6     1   164.480   LOTEK     23   -113
2020-11-03   04:14:04     6     1   164.480   LOTEK     52   -113
2020-11-03   04:14:11     6     1   164.480   LOTEK     48   -112
2020-11-03   04:14:12     6     1   164.380   LOTEK    133   -112
2020-11-03   04:14:20     6     1   164.480   LOTEK     75   -113
2020-11-03   04:14:21     6     1   164.480   LOTEK      2   -112
2020-11-03   04:14:25     6     1   164.480   LOTEK     18   -111
2020-11-03   04:14:33     6     1   164.480   LOTEK     16   -111
2020-11-03   04:14:37     6     1   164.380   LOTEK     47   -109
2020-11-03   04:14:40     6     1   164.480   LOTEK     44   -112
2020-11-03   04:14:53     6     1   164.480   LOTEK     18   -112
2020-11-03   04:14:56     6     1   164.380   LOTEK     90   -109
2020-11-03   04:14:58     6     1   164.380   LOTEK     15   -108
2020-11-03   04:15:01     6     1   164.380   LOTEK    130   -112
2020-11-03   04:15:07     6     1   164.480   LOTEK     41   -110
2020-11-03   04:15:11     6     1   164.380   LOTEK    135   -107
2020-11-03   04:15:15     6     1   164.380   LOTEK    116   -106
2020-11-03   04:15:16     6     1   164.380   LOTEK      1   -107
2020-11-03   04:15:26     6     1   164.380   LOTEK    131   -108
2020-11-03   04:15:30     6     1   164.380   LOTEK      4   -110
2020-11-03   04:15:32     6     1   164.380   LOTEK      8   -107
2020-11-03   04:15:37     6     1   164.380   LOTEK     18   -106
2020-11-03   04:15:46     6     1   164.480   LOTEK     93   -113
2020-11-03   04:15:51     6     1   164.380   LOTEK     15   -111
2020-11-03   04:15:54     6     1   164.380   LOTEK      1   -109
2020-11-03   04:15:54     6     1   164.380   LOTEK      1   -108
2020-11-03   04:15:59     6     1   164.380   LOTEK     44   -106
2020-11-03   04:16:00     6     1   164.480   LOTEK     34   -112
2020-11-03   04:16:01     6     1   164.380   LOTEK     64   -111
2020-11-03   04:16:02     6     1   164.380   LOTEK    133   -109
2020-11-03   04:16:09     6     1   164.480   LOTEK    101   -113
2020-11-03   04:16:11     6     1   164.480   LOTEK     92   -109
2020-11-03   04:16:19     6     1   164.380   LOTEK     74   -106
2020-11-03   04:16:22     6     1   164.380   LOTEK      2   -109
2020-11-03   04:16:25     6     1   164.380   LOTEK     23   -109
2020-11-03   04:16:25     6     1   164.380   LOTEK      5   -112
2020-11-03   04:16:27     6     1   164.480   LOTEK     61   -109
2020-11-03   04:16:29     6     1   164.380   LOTEK    153   -107
2020-11-03   04:16:29     6     1   164.380   LOTEK     22   -112
2020-11-03   04:16:29     6     1   164.480   LOTEK     33   -108
2020-11-03   04:16:32     6     1   164.480   LOTEK     24   -111
2020-11-03   04:16:32     6     1   164.380   LOTEK     34   -108
2020-11-03   04:16:37     6     1   164.480   LOTEK     75   -111
2020-11-03   04:16:42     6     1   164.480   LOTEK     25    -85
2020-11-03   04:16:53     6     1   164.480   LOTEK     16   -112
2020-11-03   04:16:55     6     1   164.480   LOTEK    114   -113
2020-11-03   04:17:07     6     1   164.380   LOTEK     15   -106
2020-11-03   04:17:10     6     1   164.380   LOTEK     90   -108
2020-11-03   04:17:16     6     1   164.480   LOTEK     34   -111
2020-11-03   04:17:22     6     1   164.480   LOTEK    109   -110
2020-11-03   04:17:31     6     1   164.380   LOTEK     72   -110
2020-11-03   04:17:34     6     1   164.480   LOTEK     64   -113
2020-11-03   04:17:35     6     1   164.380   LOTEK      3   -111
2020-11-03   04:17:44     6     1   164.480   LOTEK     58   -112
2020-11-03   04:17:48     6     1   164.480   LOTEK     90   -113
2020-11-03   04:17:57     6     1   164.480   LOTEK    101   -110
2020-11-03   04:18:00     6     1   164.380   LOTEK      1   -107
2020-11-03   04:18:16     6     1   164.480   LOTEK      1   -111
2020-11-03   04:18:19     6     1   164.480   LOTEK    121   -113
2020-11-03   04:18:42     6     1   164.380   LOTEK    159   -108
2020-11-03   04:18:47     6     1   164.480   LOTEK      8   -113
2020-11-03   04:18:51     6     1   164.380   LOTEK     31   -105
2020-11-03   04:18:52     6     1   164.480   LOTEK     53   -113
2020-11-03   04:18:52     6     1   164.480   LOTEK     59   -112
2020-11-03   04:19:11     6     1   164.380   LOTEK      2   -107
2020-11-03   04:19:11     6     1   164.380   LOTEK     17   -111
2020-11-03   04:19:14     6     1   164.380   LOTEK     92   -106
2020-11-03   04:19:19     6     1   164.480   LOTEK    150   -113
2020-11-03   04:19:28     6     1   164.380   LOTEK     18   -108
2020-11-03   04:19:30     6     1   164.380   LOTEK     15   -107
2020-11-03   04:19:39     6     1   164.480   LOTEK    101   -113
2020-11-03   04:19:47     6     1   164.480   LOTEK     89   -111
2020-11-03   04:19:52     6     1   164.380   LOTEK     61   -112
2020-11-03   04:19:59     6     1   164.380   LOTEK      1   -106
2020-11-03   04:20:04     6     1   164.380   LOTEK     18   -108
2020-11-03   04:20:09     6     1   164.380   LOTEK      6   -107
2020-11-03   04:20:13     6     1   164.480   LOTEK    120   -111
2020-11-03   04:20:21     6     1   164.380   LOTEK    157   -110
2020-11-03   04:20:26     6     1   164.480   LOTEK     44   -110
2020-11-03   04:20:28     6     1   164.380   LOTEK     22   -106
2020-11-03   04:20:35     6     1   164.380   LOTEK      7   -107
2020-11-03   04:20:37     6     1   164.480   LOTEK     12   -109
2020-11-03   04:20:39     6     1   164.380   LOTEK     29   -108
2020-11-03   04:20:42     6     1   164.380   LOTEK      1   -109
2020-11-03   04:20:47     6     1   164.480   LOTEK    114   -113
2020-11-03   04:20:52     6     1   164.380   LOTEK     20   -112
2020-11-03   04:20:53     6     1   164.380   LOTEK    101   -110
2020-11-03   04:20:54     6     1   164.380   LOTEK     61   -108
2020-11-03   04:20:56     6     1   164.480   LOTEK     44   -112
2020-11-03   04:20:56     6     1   164.380   LOTEK      6   -106
2020-11-03   04:21:01     6     1   164.380   LOTEK      1   -107
2020-11-03   04:21:02     6     1   164.480   LOTEK     18   -113
2020-11-03   04:21:02     6     1   164.480   LOTEK     74   -113
2020-11-03   04:21:10     6     1   164.480   LOTEK      1   -111
2020-11-03   04:21:16     6     1   164.480   LOTEK     44   -110
2020-11-03   04:21:16     6     1   164.380   LOTEK     15   -108
2020-11-03   04:21:22     6     1   164.380   LOTEK     82   -111
2020-11-03   04:21:24     6     1   164.380   LOTEK     74   -107
2020-11-03   04:21:31     6     1   164.480   LOTEK      1   -110
2020-11-03   04:21:34     6     1   164.380   LOTEK     16   -107
2020-11-03   04:21:35     6     1   164.380   LOTEK     73   -108
2020-11-03   04:21:42     6     1   164.480   LOTEK     25    -84
2020-11-03   04:21:42     6     1   164.380   LOTEK     86   -107
2020-11-03   04:21:45     6     1   164.380   LOTEK     46   -107
2020-11-03   04:21:46     6     1   164.480   LOTEK    114   -113
2020-11-03   04:21:48     6     1   164.380   LOTEK     46   -107
2020-11-03   04:21:51     6     1   164.380   LOTEK    120   -105
2020-11-03   04:21:52     6     1   164.480   LOTEK     31   -109
2020-11-03   04:21:56     6     1   164.480   LOTEK     80   -113
2020-11-03   04:21:59     6     1   164.480   LOTEK     61   -109
2020-11-03   04:22:02     6     1   164.480   LOTEK     79   -111
2020-11-03   04:22:05     6     1   164.380   LOTEK     62   -107
2020-11-03   04:22:09     6     1   164.480   LOTEK    110   -113
2020-11-03   04:22:09     6     1   164.380   LOTEK     58   -107
2020-11-03   04:22:20     6     1   164.380   LOTEK     92   -109
2020-11-03   04:22:22     6     1   164.380   LOTEK     31   -107
2020-11-03   04:22:31     6     1   164.480   LOTEK    203   -113
2020-11-03   04:22:31     6     1   164.380   LOTEK     46   -107
2020-11-03   04:22:33     6     1   164.380   LOTEK     15   -108
2020-11-03   04:22:36     6     1   164.380   LOTEK     60   -105
2020-11-03   04:22:37     6     1   164.380   LOTEK     86   -106
2020-11-03   04:22:39     6     1   164.480   LOTEK     29   -113
2020-11-03   04:22:41     6     1   164.380   LOTEK     61   -107
2020-11-03   04:22:43     6     1   164.380   LOTEK     90   -105
2020-11-03   04:22:49     6     1   164.380   LOTEK     18   -109
2020-11-03   04:22:57     6     1   164.380   LOTEK     23   -107
2020-11-03   04:22:59     6     1   164.380   LOTEK     44   -108
2020-11-03   04:22:59     6     1   164.480   LOTEK      4   -113
2020-11-03   04:23:04     6     1   164.480   LOTEK     29   -113
2020-11-03   04:23:08     6     1   164.480   LOTEK    157   -110
2020-11-03   04:23:10     6     1   164.380   LOTEK    172   -108
2020-11-03   04:23:10     6     1   164.480   LOTEK     62   -111
2020-11-03   04:23:12     6     1   164.480   LOTEK    120   -111
2020-11-03   04:23:18     6     1   164.480   LOTEK      3   -113
2020-11-03   04:23:26     6     1   164.380   LOTEK      6   -105
2020-11-03   04:23:36     6     1   164.380   LOTEK     74   -107
2020-11-03   04:23:41     6     1   164.480   LOTEK    104   -109
2020-11-03   04:23:49     6     1   164.480   LOTEK     68   -113
2020-11-03   04:23:50     6     1   164.380   LOTEK     22   -110
2020-11-03   04:24:09     6     1   164.380   LOTEK     18   -109
2020-11-03   04:24:13     6     1   164.480   LOTEK    157   -109
2020-11-03   04:24:14     6     1   164.380   LOTEK     33   -107
2020-11-03   04:24:37     6     1   164.480   LOTEK      1   -111
2020-11-03   04:24:38     6     1   164.380   LOTEK     30   -109
2020-11-03   04:24:39     6     1   164.380   LOTEK    102   -111
2020-11-03   04:24:41     6     1   164.480   LOTEK    109   -110
2020-11-03   04:24:47     6     1   164.380   LOTEK      2   -106
2020-11-03   04:24:51     6     1   164.480   LOTEK     16   -111
2020-11-03   04:24:52     6     1   164.480   LOTEK    110   -111
2020-11-03   04:24:54     6     1   164.480   LOTEK      8   -111
2020-11-03   04:24:55     6     1   164.480   LOTEK     15   -112
2020-11-03   04:24:56     6     1   164.380   LOTEK    122   -107
2020-11-03   04:25:03     6     1   164.380   LOTEK      8   -107
2020-11-03   04:25:11     6     1   164.480   LOTEK     86   -112
2020-11-03   04:25:15     6     1   164.380   LOTEK      4   -108
2020-11-03   04:25:22     6     1   164.380   LOTEK     83   -108
2020-11-03   04:25:24     6     1   164.380   LOTEK      2   -109
2020-11-03   04:25:30     6     1   164.380   LOTEK     90   -107
2020-11-03   04:25:31     6     1   164.480   LOTEK     34   -109
2020-11-03   04:25:36     6     1   164.380   LOTEK     29   -107
2020-11-03   04:25:37     6     1   164.380   LOTEK      8   -106
2020-11-03   04:25:47     6     1   164.380   LOTEK     46   -106
2020-11-03   04:25:54     6     1   164.380   LOTEK     59   -105
2020-11-03   04:25:57     6     1   164.380   LOTEK     15   -111
2020-11-03   04:25:59     6     1   164.380   LOTEK     16   -106
2020-11-03   04:26:01     6     1   164.480   LOTEK     51   -111
2020-11-03   04:26:05     6     1   164.480   LOTEK      4   -111
2020-11-03   04:26:11     6     1   164.380   LOTEK     82   -108
2020-11-03   04:26:20     6     1   164.380   LOTEK      4   -113
2020-11-03   04:26:27     6     1   164.380   LOTEK     34   -105
2020-11-03   04:26:29     6     1   164.380   LOTEK     55   -107
2020-11-03   04:26:32     6     1   164.380   LOTEK     59   -107
2020-11-03   04:26:33     6     1   164.380   LOTEK     15   -109
2020-11-03   04:26:34     6     1   164.380   LOTEK      2   -106
2020-11-03   04:26:40     6     1   164.480   LOTEK      1   -110
2020-11-03   04:26:42     6     1   164.480   LOTEK     25    -84
2020-11-03   04:26:51     6     1   164.480   LOTEK    100   -110
2020-11-03   04:26:57     6     1   164.480   LOTEK    102   -111
2020-11-03   04:27:08     6     1   164.480   LOTEK     35   -110
2020-11-03   04:27:10     6     1   164.380   LOTEK     18   -107
2020-11-03   04:27:10     6     1   164.380   LOTEK     74   -108
2020-11-03   04:27:11     6     1   164.380   LOTEK    121   -109
2020-11-03   04:27:11     6     1   164.380   LOTEK     64   -112
2020-11-03   04:27:14     6     1   164.380   LOTEK     61   -106
2020-11-03   04:27:16     6     1   164.480   LOTEK     10   -109
2020-11-03   04:27:22     6     1   164.380   LOTEK      1   -107
2020-11-03   04:27:23     6     1   164.380   LOTEK    120   -111
2020-11-03   04:27:38     6     1   164.380   LOTEK     18   -108
2020-11-03   04:27:49     6     1   164.380   LOTEK     62   -107
2020-11-03   04:27:55     6     1   164.380   LOTEK    105   -108
2020-11-03   04:27:59     6     1   164.380   LOTEK     34   -106
2020-11-03   04:28:01     6     1   164.480   LOTEK     24   -112
2020-11-03   04:28:05     6     1   164.480   LOTEK      7   -109
2020-11-03   04:28:21     6     1   164.480   LOTEK    110   -111
2020-11-03   04:28:27     6     1   164.480   LOTEK     63   -111
2020-11-03   04:28:35     6     1   164.480   LOTEK    143   -110
2020-11-03   04:28:40     6     1   164.380   LOTEK      3   -108
2020-11-03   04:28:48     6     1   164.480   LOTEK     12   -109
2020-11-03   04:28:49     6     1   164.480   LOTEK      5   -111
2020-11-03   04:28:56     6     1   164.380   LOTEK    121   -106
2020-11-03   04:29:08     6     1   164.380   LOTEK     62   -109
2020-11-03   04:29:09     6     1   164.380   LOTEK     18   -108
2020-11-03   04:29:12     6     1   164.380   LOTEK    174   -109
2020-11-03   04:29:24     6     1   164.480   LOTEK    102   -110
2020-11-03   04:29:27     6     1   164.380   LOTEK     62   -109
2020-11-03   04:29:36     6     1   164.380   LOTEK     73   -110
2020-11-03   04:29:40     6     1   164.480   LOTEK     48   -113
2020-11-03   04:30:10     6     1   164.380   LOTEK     18   -106
2020-11-03   04:30:11     6     1   164.380   LOTEK     46   -106
2020-11-03   04:30:15     6     1   164.380   LOTEK     52   -106
2020-11-03   04:30:21     6     1   164.480   LOTEK     44   -112
2020-11-03   04:30:33     6     1   164.380   LOTEK     62   -108
2020-11-03   04:30:35     6     1   164.480   LOTEK     73   -109
2020-11-03   04:30:38     6     1   164.380   LOTEK      2   -109
2020-11-03   04:30:43     6     1   164.380   LOTEK     32   -107
2020-11-03   04:30:50     6     1   164.480   LOTEK      4   -113
2020-11-03   04:30:53     6     1   164.380   LOTEK     62   -108
2020-11-03   04:30:58     6     1   164.380   LOTEK     31   -110
2020-11-03   04:31:01     6     1   164.380   LOTEK    186   -112
2020-11-03   04:31:06     6     1   164.380   LOTEK     11   -107
2020-11-03   04:31:07     6     1   164.380   LOTEK     44   -108
2020-11-03   04:31:09     6     1   164.480   LOTEK     10   -113
2020-11-03   04:31:19     6     1   164.380   LOTEK      4   -106
2020-11-03   04:31:20     6     1   164.380   LOTEK      2   -107
2020-11-03   04:31:23     6     1   164.380   LOTEK      8   -106
2020-11-03   04:31:23     6     1   164.480   LOTEK     25   -112
2020-11-03   04:31:27     6     1   164.380   LOTEK      1   -110
2020-11-03   04:31:27     6     1   164.380   LOTEK     22   -107
2020-11-03   04:31:28     6     1   164.380   LOTEK      1   -108
2020-11-03   04:31:29     6     1   164.380   LOTEK      2   -106
2020-11-03   04:31:40     6     1   164.480   LOTEK      6   -112
2020-11-03   04:31:42     6     1   164.480   LOTEK     15   -108
2020-11-03   04:31:42     6     1   164.480   LOTEK     25    -84
2020-11-03   04:31:52     6     1   164.380   LOTEK      3   -106
2020-11-03   04:31:53     6     1   164.380   LOTEK     16   -105
2020-11-03   04:32:04     6     1   164.380   LOTEK     73   -106
2020-11-03   04:32:06     6     1   164.380   LOTEK      1   -112
2020-11-03   04:32:14     6     1   164.380   LOTEK     63   -109
2020-11-03   04:32:15     6     1   164.480   LOTEK     35   -112
2020-11-03   04:32:19     6     1   164.380   LOTEK     44   -109
2020-11-03   04:32:23     6     1   164.380   LOTEK     15   -106
2020-11-03   04:32:28     6     1   164.480   LOTEK    173   -110
2020-11-03   04:32:30     6     1   164.380   LOTEK    122   -109
2020-11-03   04:32:32     6     1   164.480   LOTEK     33   -113
2020-11-03   04:32:32     6     1   164.480   LOTEK     35   -111
2020-11-03   04:32:36     6     1   164.480   LOTEK     59   -113
2020-11-03   04:32:37     6     1   164.480   LOTEK     64   -110
2020-11-03   04:32:37     6     1   164.380   LOTEK    133   -108
2020-11-03   04:32:44     6     1   164.380   LOTEK     63   -106
2020-11-03   04:32:44     6     1   164.380   LOTEK     44   -107
2020-11-03   04:32:47     6     1   164.380   LOTEK     31   -108
2020-11-03   04:32:50     6     1   164.380   LOTEK     45   -106
2020-11-03   04:32:51     6     1   164.380   LOTEK      6   -107
2020-11-03   04:32:53     6     1   164.480   LOTEK     67   -110
2020-11-03   04:32:57     6     1   164.380   LOTEK     33   -106
2020-11-03   04:32:59     6     1   164.380   LOTEK     92   -113
2020-11-03   04:33:32     6     1   164.380   LOTEK     15   -107
2020-11-03   04:33:38     6     1   164.380   LOTEK      1   -107
2020-11-03   04:33:40     6     1   164.380   LOTEK     44   -107
2020-11-03   04:33:42     6     1   164.380   LOTEK     73   -110
2020-11-03   04:33:49     6     1   164.380   LOTEK     15   -108
2020-11-03   04:33:50     6     1   164.380   LOTEK     10   -108
2020-11-03   04:33:52     6     1   164.480   LOTEK     75   -111
2020-11-03   04:33:57     6     1   164.480   LOTEK      7   -111
2020-11-03   04:33:59     6     1   164.380   LOTEK     44   -108
2020-11-03   04:34:07     6     1   164.380   LOTEK      1   -109
2020-11-03   04:34:11     6     1   164.480   LOTEK     46   -111
2020-11-03   04:34:17     6     1   164.380   LOTEK     46   -107
2020-11-03   04:34:17     6     1   164.380   LOTEK      2   -105
2020-11-03   04:34:25     6     1   164.380   LOTEK     73   -106
2020-11-03   04:34:30     6     1   164.480   LOTEK      4   -112
2020-11-03   04:34:37     6     1   164.380   LOTEK     46   -109
2020-11-03   04:34:40     6     1   164.380   LOTEK     44   -107
2020-11-03   04:34:44     6     1   164.480   LOTEK     63   -109
2020-11-03   04:34:51     6     1   164.380   LOTEK     75   -109
2020-11-03   04:34:58     6     1   164.480   LOTEK      4   -111
2020-11-03   04:35:08     6     1   164.380   LOTEK      6   -109
2020-11-03   04:35:09     6     1   164.380   LOTEK     61   -109
2020-11-03   04:35:10     6     1   164.380   LOTEK     11   -107
2020-11-03   04:35:16     6     1   164.480   LOTEK      2   -111
2020-11-03   04:35:19     6     1   164.380   LOTEK      1   -107
2020-11-03   04:35:20     6     1   164.380   LOTEK      2   -107
2020-11-03   04:35:21     6     1   164.380   LOTEK     35   -111
2020-11-03   04:35:21     6     1   164.380   LOTEK    101   -107
2020-11-03   04:35:21     6     1   164.380   LOTEK     64   -108
2020-11-03   04:35:23     6     1   164.480   LOTEK     89   -112
2020-11-03   04:35:27     6     1   164.380   LOTEK      2   -106
2020-11-03   04:35:43     6     1   164.480   LOTEK     46   -112
2020-11-03   04:35:48     6     1   164.380   LOTEK      1   -107
2020-11-03   04:35:53     6     1   164.380   LOTEK     62   -106
2020-11-03   04:35:55     6     1   164.480   LOTEK    115   -110
2020-11-03   04:36:11     6     1   164.380   LOTEK     60   -109
2020-11-03   04:36:16     6     1   164.380   LOTEK     34   -107
2020-11-03   04:36:17     6     1   164.480   LOTEK     59   -108
2020-11-03   04:36:17     6     1   164.480   LOTEK     74   -113
2020-11-03   04:36:20     6     1   164.480   LOTEK    100   -109
2020-11-03   04:36:21     6     1   164.480   LOTEK     10   -113
2020-11-03   04:36:26     6     1   164.380   LOTEK     15   -108
2020-11-03   04:36:30     6     1   164.380   LOTEK     46   -108
2020-11-03   04:36:31     6     1   164.380   LOTEK     34   -105
2020-11-03   04:36:42     6     1   164.480   LOTEK     25    -84
2020-11-03   04:36:44     6     1   164.380   LOTEK     73   -109
2020-11-03   04:36:54     6     1   164.480   LOTEK     16   -113
2020-11-03   04:37:04     6     1   164.480   LOTEK     15   -111
2020-11-03   04:37:04     6     1   164.380   LOTEK      6   -110
2020-11-03   04:37:05     6     1   164.380   LOTEK     45   -107
2020-11-03   04:37:05     6     1   164.480   LOTEK     46   -113
2020-11-03   04:37:07     6     1   164.480   LOTEK     61   -111
2020-11-03   04:37:11     6     1   164.380   LOTEK     30   -108
2020-11-03   04:37:16     6     1   164.380   LOTEK     46   -108
2020-11-03   04:37:18     6     1   164.380   LOTEK      1   -109
2020-11-03   04:37:28     6     1   164.380   LOTEK     44   -111
2020-11-03   04:37:30     6     1   164.380   LOTEK     24   -108
2020-11-03   04:37:33     6     1   164.380   LOTEK      6   -108
2020-11-03   04:37:33     6     1   164.480   LOTEK     58   -111
2020-11-03   04:37:52     6     1   164.380   LOTEK     46   -112
2020-11-03   04:37:52     6     1   164.480   LOTEK     92   -111
2020-11-03   04:37:56     6     1   164.380   LOTEK     75   -107
2020-11-03   04:37:58     6     1   164.380   LOTEK     73   -107
2020-11-03   04:38:02     6     1   164.480   LOTEK    100   -110
2020-11-03   04:38:04     6     1   164.480   LOTEK    101   -109
2020-11-03   04:38:15     6     1   164.380   LOTEK     44   -108
2020-11-03   04:38:20     6     1   164.380   LOTEK      4   -109
2020-11-03   04:38:21     6     1   164.480   LOTEK     62   -109
2020-11-03   04:38:23     6     1   164.380   LOTEK      2   -106
2020-11-03   04:38:29     6     1   164.480   LOTEK    124   -111
2020-11-03   04:38:31     6     1   164.480   LOTEK     58   -111
2020-11-03   04:38:48     6     1   164.480   LOTEK    125   -110
2020-11-03   04:38:48     6     1   164.380   LOTEK     18   -111
2020-11-03   04:38:48     6     1   164.380   LOTEK      1   -109
2020-11-03   04:38:58     6     1   164.380   LOTEK     46   -107
2020-11-03   04:39:01     6     1   164.480   LOTEK      5   -112
2020-11-03   04:39:03     6     1   164.380   LOTEK     52   -108
2020-11-03   04:39:04     6     1   164.380   LOTEK     94   -107
2020-11-03   04:39:15     6     1   164.380   LOTEK     62   -111
2020-11-03   04:39:18     6     1   164.380   LOTEK      1   -111
2020-11-03   04:39:22     6     1   164.480   LOTEK      1   -113
2020-11-03   04:39:28     6     1   164.480   LOTEK     33   -112
2020-11-03   04:39:31     6     1   164.380   LOTEK     31   -106
2020-11-03   04:39:37     6     1   164.480   LOTEK    103   -109
2020-11-03   04:39:50     6     1   164.380   LOTEK     17   -107
2020-11-03   04:39:52     6     1   164.380   LOTEK      6   -108
2020-11-03   04:39:54     6     1   164.380   LOTEK    121   -110
2020-11-03   04:40:07     6     1   164.480   LOTEK     77   -113
2020-11-03   04:40:13     6     1   164.480   LOTEK     61   -110
2020-11-03   04:40:21     6     1   164.480   LOTEK     32   -112
2020-11-03   04:40:24     6     1   164.380   LOTEK    131   -107
2020-11-03   04:40:29     6     1   164.480   LOTEK     18   -113
2020-11-03   04:40:31     6     1   164.380   LOTEK     15   -105
2020-11-03   04:40:35     6     1   164.380   LOTEK    109   -110
2020-11-03   04:40:35     6     1   164.380   LOTEK      1   -105
2020-11-03   04:40:58     6     1   164.380   LOTEK     18   -106
2020-11-03   04:40:59     6     1   164.480   LOTEK    117   -113
2020-11-03   04:40:59     6     1   164.380   LOTEK    133   -106
2020-11-03   04:41:00     6     1   164.380   LOTEK    116   -106
2020-11-03   04:41:01     6     1   164.380   LOTEK     94   -108
2020-11-03   04:41:12     6     1   164.380   LOTEK      2   -108
2020-11-03   04:41:12     6     1   164.380   LOTEK     73   -109
2020-11-03   04:41:14     6     1   164.480   LOTEK     46   -112
2020-11-03   04:41:18     6     1   164.480   LOTEK     72   -110
2020-11-03   04:41:24     6     1   164.480   LOTEK     31   -111
2020-11-03   04:41:27     6     1   164.380   LOTEK     52   -111
2020-11-03   04:41:32     6     1   164.480   LOTEK      1   -111
2020-11-03   04:41:37     6     1   164.480   LOTEK     33   -111
2020-11-03   04:41:37     6     1   164.480   LOTEK     18   -110
2020-11-03   04:41:40     6     1   164.380   LOTEK    101   -111
2020-11-03   04:41:42     6     1   164.480   LOTEK     25    -84
2020-11-03   04:41:43     6     1   164.480   LOTEK    150   -113
2020-11-03   04:41:49     6     1   164.380   LOTEK     48   -107
2020-11-03   04:41:59     6     1   164.480   LOTEK    204   -112
2020-11-03   04:42:01     6     1   164.380   LOTEK     74   -110
2020-11-03   04:42:03     6     1   164.480   LOTEK     48   -108
2020-11-03   04:42:15     6     1   164.380   LOTEK     44   -109
2020-11-03   04:42:16     6     1   164.380   LOTEK     18   -109
2020-11-03   04:42:20     6     1   164.480   LOTEK     72   -112
2020-11-03   04:42:22     6     1   164.380   LOTEK     30   -108
2020-11-03   04:42:23     6     1   164.480   LOTEK    150   -111
2020-11-03   04:42:23     6     1   164.380   LOTEK     44   -108
2020-11-03   04:42:39     6     1   164.480   LOTEK     46   -110
2020-11-03   04:42:43     6     1   164.480   LOTEK      1   -110
2020-11-03   04:42:44     6     1   164.480   LOTEK      6   -113
2020-11-03   04:42:52     6     1   164.480   LOTEK     86   -112
2020-11-03   04:42:57     6     1   164.480   LOTEK     34   -109
2020-11-03   04:43:11     6     1   164.380   LOTEK      6   -111
2020-11-03   04:43:25     6     1   164.480   LOTEK     15   -113
2020-11-03   04:43:25     6     1   164.380   LOTEK    114   -109
2020-11-03   04:43:26     6     1   164.380   LOTEK      1   -107
2020-11-03   04:43:28     6     1   164.380   LOTEK      2   -105
2020-11-03   04:43:31     6     1   164.380   LOTEK     14   -113
2020-11-03   04:43:33     6     1   164.380   LOTEK     48   -109
2020-11-03   04:43:36     6     1   164.380   LOTEK     22   -107
2020-11-03   04:43:36     6     1   164.380   LOTEK     35   -110
2020-11-03   04:43:46     6     1   164.380   LOTEK     60   -106
2020-11-03   04:43:54     6     1   164.480   LOTEK      2   -112
2020-11-03   04:44:05     6     1   164.480   LOTEK     59   -112
2020-11-03   04:44:11     6     1   164.380   LOTEK    114   -110
2020-11-03   04:44:11     6     1   164.380   LOTEK      2   -109
2020-11-03   04:44:23     6     1   164.380   LOTEK      1   -109
2020-11-03   04:44:38     6     1   164.380   LOTEK     92   -106
2020-11-03   04:44:54     6     1   164.480   LOTEK     47   -110
2020-11-03   04:44:56     6     1   164.380   LOTEK    178   -108
2020-11-03   04:45:01     6     1   164.380   LOTEK      1   -109
2020-11-03   04:45:04     6     1   164.480   LOTEK    174   -111
2020-11-03   04:45:06     6     1   164.380   LOTEK     77   -112
2020-11-03   04:45:06     6     1   164.380   LOTEK     34   -108
2020-11-03   04:45:08     6     1   164.480   LOTEK     78   -110
2020-11-03   04:45:20     6     1   164.380   LOTEK    121   -107
2020-11-03   04:45:22     6     1   164.480   LOTEK     61   -113
2020-11-03   04:45:23     6     1   164.480   LOTEK     52   -113
2020-11-03   04:45:23     6     1   164.380   LOTEK     72   -108
2020-11-03   04:45:29     6     1   164.380   LOTEK      1   -107
2020-11-03   04:45:39     6     1   164.380   LOTEK     34   -107
2020-11-03   04:45:43     6     1   164.380   LOTEK     18   -108
2020-11-03   04:45:44     6     1   164.480   LOTEK     72   -111
2020-11-03   04:45:46     6     1   164.380   LOTEK     16   -110
2020-11-03   04:45:55     6     1   164.380   LOTEK     52   -110
2020-11-03   04:45:56     6     1   164.480   LOTEK     73   -113
2020-11-03   04:45:57     6     1   164.480   LOTEK    133   -113
2020-11-03   04:46:07     6     1   164.380   LOTEK    186   -111
2020-11-03   04:46:10     6     1   164.480   LOTEK     44   -111
2020-11-03   04:46:14     6     1   164.480   LOTEK     34   -112
2020-11-03   04:46:14     6     1   164.380   LOTEK     18   -107
2020-11-03   04:46:23     6     1   164.480   LOTEK      1   -112
2020-11-03   04:46:30     6     1   164.480   LOTEK    151   -113
2020-11-03   04:46:31     6     1   164.380   LOTEK      6   -105
2020-11-03   04:46:42     6     1   164.480   LOTEK     25    -84
2020-11-03   04:46:46     6     1   164.380   LOTEK     90   -108
2020-11-03   04:46:53     6     1   164.480   LOTEK     18   -112
2020-11-03   04:47:04     6     1   164.380   LOTEK    152   -112
2020-11-03   04:47:05     6     1   164.380   LOTEK     58   -108
2020-11-03   04:47:17     6     1   164.380   LOTEK      9   -108
2020-11-03   04:47:17     6     1   164.380   LOTEK     33   -109
2020-11-03   04:47:22     6     1   164.380   LOTEK      1   -108
2020-11-03   04:47:25     6     1   164.380   LOTEK      2   -110
2020-11-03   04:47:26     6     1   164.480   LOTEK     62   -110
2020-11-03   04:47:27     6     1   164.480   LOTEK     48   -110
2020-11-03   04:47:30     6     1   164.480   LOTEK     97   -111
2020-11-03   04:47:33     6     1   164.380   LOTEK     29   -109
2020-11-03   04:47:43     6     1   164.380   LOTEK      2   -108
2020-11-03   04:47:45     6     1   164.380   LOTEK     29   -107
2020-11-03   04:47:54     6     1   164.480   LOTEK     46   -108
2020-11-03   04:48:10     6     1   164.380   LOTEK    156   -110
2020-11-03   04:48:19     6     1   164.480   LOTEK     71   -112
2020-11-03   04:48:25     6     1   164.480   LOTEK     44   -110
2020-11-03   04:48:31     6     1   164.480   LOTEK     16   -113
2020-11-03   04:48:33     6     1   164.380   LOTEK      2   -107
2020-11-03   04:48:39     6     1   164.380   LOTEK      1   -109
2020-11-03   04:48:50     6     1   164.380   LOTEK     31   -107
2020-11-03   04:48:50     6     1   164.380   LOTEK      1   -112
2020-11-03   04:48:57     6     1   164.380   LOTEK     44   -106
2020-11-03   04:48:58     6     1   164.480   LOTEK     58   -112
2020-11-03   04:49:00     6     1   164.480   LOTEK     91   -111
2020-11-03   04:49:04     6     1   164.380   LOTEK     64   -108
2020-11-03   04:49:07     6     1   164.380   LOTEK     45   -106
2020-11-03   04:49:09     6     1   164.380   LOTEK     18   -107
2020-11-03   04:49:12     6     1   164.380   LOTEK     89   -112
2020-11-03   04:49:15     6     1   164.480   LOTEK    122   -113
2020-11-03   04:49:17     6     1   164.480   LOTEK     75   -113
2020-11-03   04:49:21     6     1   164.380   LOTEK      1   -108
2020-11-03   04:49:23     6     1   164.380   LOTEK     87   -109
2020-11-03   04:49:30     6     1   164.480   LOTEK      1   -111
2020-11-03   04:49:31     6     1   164.380   LOTEK      4   -109
2020-11-03   04:49:35     6     1   164.480   LOTEK     78   -111
2020-11-03   04:49:44     6     1   164.480   LOTEK     74   -113
2020-11-03   04:49:49     6     1   164.480   LOTEK     34   -113
2020-11-03   04:50:00     6     1   164.380   LOTEK     22   -107
2020-11-03   04:50:20     6     1   164.380   LOTEK    161   -106
2020-11-03   04:50:32     6     1   164.480   LOTEK     63   -113
2020-11-03   04:50:35     6     1   164.380   LOTEK     58   -107
2020-11-03   04:50:48     6     1   164.380   LOTEK      2   -107
2020-11-03   04:50:50     6     1   164.480   LOTEK     38   -111
2020-11-03   04:50:53     6     1   164.380   LOTEK     74   -107
2020-11-03   04:50:57     6     1   164.480   LOTEK     34   -112
2020-11-03   04:51:00     6     1   164.480   LOTEK     18   -110
2020-11-03   04:51:00     6     1   164.480   LOTEK     18   -112
2020-11-03   04:51:04     6     1   164.380   LOTEK     15   -110
2020-11-03   04:51:04     6     1   164.480   LOTEK     69   -112
2020-11-03   04:51:13     6     1   164.380   LOTEK     16   -113
2020-11-03   04:51:16     6     1   164.380   LOTEK     24   -107
2020-11-03   04:51:19     6     1   164.380   LOTEK     72   -107
2020-11-03   04:51:19     6     1   164.380   LOTEK      1   -107
2020-11-03   04:51:21     6     1   164.380   LOTEK      6   -106
2020-11-03   04:51:22     6     1   164.480   LOTEK     59   -109
2020-11-03   04:51:27     6     1   164.380   LOTEK      1   -106
2020-11-03   04:51:33     6     1   164.380   LOTEK     59   -108
2020-11-03   04:51:37     6     1   164.480   LOTEK      8   -111
2020-11-03   04:51:39     6     1   164.380   LOTEK     74   -107
2020-11-03   04:51:42     6     1   164.480   LOTEK     25    -84
2020-11-03   04:51:43     6     1   164.380   LOTEK     18   -107
2020-11-03   04:51:44     6     1   164.480   LOTEK     31   -113
2020-11-03   04:51:45     6     1   164.480   LOTEK     35   -113
2020-11-03   04:51:48     6     1   164.480   LOTEK    102   -113
2020-11-03   04:51:50     6     1   164.380   LOTEK     58   -109
2020-11-03   04:52:01     6     1   164.380   LOTEK     63   -112
2020-11-03   04:52:02     6     1   164.380   LOTEK     46   -110
2020-11-03   04:52:19     6     1   164.380   LOTEK     15   -107
2020-11-03   04:52:24     6     1   164.380   LOTEK     62   -108
2020-11-03   04:52:25     6     1   164.480   LOTEK    130   -110
2020-11-03   04:52:25     6     1   164.380   LOTEK     34   -110
2020-11-03   04:52:29     6     1   164.380   LOTEK     63   -105
2020-11-03   04:52:34     6     1   164.380   LOTEK    101   -109
2020-11-03   04:52:37     6     1   164.480   LOTEK     58   -110
2020-11-03   04:52:41     6     1   164.480   LOTEK     34   -109
2020-11-03   04:52:43     6     1   164.380   LOTEK     18   -110
2020-11-03   04:52:45     6     1   164.480   LOTEK     15   -110
2020-11-03   04:52:46     6     1   164.380   LOTEK     21   -108
2020-11-03   04:52:48     6     1   164.380   LOTEK     73   -111
2020-11-03   04:52:49     6     1   164.480   LOTEK     73   -110
2020-11-03   04:52:53     6     1   164.380   LOTEK     35   -112
2020-11-03   04:52:55     6     1   164.480   LOTEK     59   -111
2020-11-03   04:53:01     6     1   164.380   LOTEK      2   -109
2020-11-03   04:53:06     6     1   164.480   LOTEK     55   -111
2020-11-03   04:53:10     6     1   164.380   LOTEK    150   -111
2020-11-03   04:53:23     6     1   164.380   LOTEK     15   -109
2020-11-03   04:53:32     6     1   164.380   LOTEK     33   -106
2020-11-03   04:53:41     6     1   164.380   LOTEK      1   -109
2020-11-03   04:53:41     6     1   164.380   LOTEK     46   -108
2020-11-03   04:53:44     6     1   164.380   LOTEK     18   -108
2020-11-03   04:53:47     6     1   164.480   LOTEK     15   -113
2020-11-03   04:53:51     6     1   164.380   LOTEK     18   -106
2020-11-03   04:53:53     6     1   164.480   LOTEK     74   -112
2020-11-03   04:53:58     6     1   164.480   LOTEK    116   -110
2020-11-03   04:54:01     6     1   164.380   LOTEK    122   -110
2020-11-03   04:54:08     6     1   164.380   LOTEK      3   -108
2020-11-03   04:54:10     6     1   164.380   LOTEK     94   -109
2020-11-03   04:54:16     6     1   164.380   LOTEK     31   -108
2020-11-03   04:54:22     6     1   164.380   LOTEK     16   -111
2020-11-03   04:54:22     6     1   164.380   LOTEK      1   -109
2020-11-03   04:54:31     6     1   164.380   LOTEK     34   -108
2020-11-03   04:54:33     6     1   164.480   LOTEK     42   -112
2020-11-03   04:54:36     6     1   164.480   LOTEK     99   -110
2020-11-03   04:54:41     6     1   164.380   LOTEK      1   -108
2020-11-03   04:54:47     6     1   164.380   LOTEK     46   -111
2020-11-03   04:54:49     6     1   164.480   LOTEK    131   -111
2020-11-03   04:54:50     6     1   164.380   LOTEK     47   -107
2020-11-03   04:54:51     6     1   164.380   LOTEK     59   -105
2020-11-03   04:55:01     6     1   164.380   LOTEK     15   -109
2020-11-03   04:55:04     6     1   164.380   LOTEK     90   -108
2020-11-03   04:55:06     6     1   164.480   LOTEK    114   -112
2020-11-03   04:55:08     6     1   164.380   LOTEK     63   -109
2020-11-03   04:55:09     6     1   164.480   LOTEK     14   -112
2020-11-03   04:55:16     6     1   164.380   LOTEK    101   -106
2020-11-03   04:55:20     6     1   164.480   LOTEK      2   -113
2020-11-03   04:55:25     6     1   164.380   LOTEK     23   -108
2020-11-03   04:55:31     6     1   164.380   LOTEK     62   -109
2020-11-03   04:55:32     6     1   164.380   LOTEK     15   -108
2020-11-03   04:55:42     6     1   164.380   LOTEK     34   -110
2020-11-03   04:55:49     6     1   164.480   LOTEK    117   -113
2020-11-03   04:55:54     6     1   164.480   LOTEK      2   -113
2020-11-03   04:55:57     6     1   164.380   LOTEK     16   -106
2020-11-03   04:55:59     6     1   164.480   LOTEK     61   -111
2020-11-03   04:56:04     6     1   164.380   LOTEK      2   -109
2020-11-03   04:56:22     6     1   164.380   LOTEK     96   -107
2020-11-03   04:56:32     6     1   164.480   LOTEK     58   -113
2020-11-03   04:56:33     6     1   164.380   LOTEK     34   -106
2020-11-03   04:56:42     6     1   164.480   LOTEK     25    -84
2020-11-03   04:56:43     6     1   164.480   LOTEK     73   -112
2020-11-03   04:56:43     6     1   164.380   LOTEK     15   -107
2020-11-03   04:56:49     6     1   164.380   LOTEK    178   -105
2020-11-03   04:57:06     6     1   164.480   LOTEK     73   -112
2020-11-03   04:57:07     6     1   164.380   LOTEK     46   -107
2020-11-03   04:57:07     6     1   164.380   LOTEK     34   -110
2020-11-03   04:57:08     6     1   164.380   LOTEK    116   -105
2020-11-03   04:57:12     6     1   164.380   LOTEK     75   -113
2020-11-03   04:57:13     6     1   164.480   LOTEK     44   -110
2020-11-03   04:57:14     6     1   164.380   LOTEK     34   -105
2020-11-03   04:57:17     6     1   164.380   LOTEK     83   -109
2020-11-03   04:57:17     6     1   164.480   LOTEK      8   -113
2020-11-03   04:57:23     6     1   164.380   LOTEK      5   -108
2020-11-03   04:57:23     6     1   164.480   LOTEK     58   -113
2020-11-03   04:57:38     6     1   164.480   LOTEK      2   -112
2020-11-03   04:57:41     6     1   164.480   LOTEK      1   -110
2020-11-03   04:57:43     6     1   164.380   LOTEK     29   -109
2020-11-03   04:57:48     6     1   164.480   LOTEK    157   -112
2020-11-03   04:57:56     6     1   164.380   LOTEK      1   -109
2020-11-03   04:57:56     6     1   164.380   LOTEK     30   -106
2020-11-03   04:57:59     6     1   164.380   LOTEK      1   -109
2020-11-03   04:57:59     6     1   164.380   LOTEK     46   -107
2020-11-03   04:58:01     6     1   164.380   LOTEK    101   -106
2020-11-03   04:58:02     6     1   164.380   LOTEK    115   -109
2020-11-03   04:58:05     6     1   164.480   LOTEK     46   -110
2020-11-03   04:58:13     6     1   164.380   LOTEK     46   -109
2020-11-03   04:58:17     6     1   164.480   LOTEK     50   -113
2020-11-03   04:58:26     6     1   164.380   LOTEK      1   -106
2020-11-03   04:58:30     6     1   164.380   LOTEK     35   -109
2020-11-03   04:58:32     6     1   164.380   LOTEK    116   -107
2020-11-03   04:58:48     6     1   164.480   LOTEK    105   -112
2020-11-03   04:58:51     6     1   164.480   LOTEK     73   -110
2020-11-03   04:58:53     6     1   164.380   LOTEK    121   -113
2020-11-03   04:58:56     6     1   164.380   LOTEK    101   -110
2020-11-03   04:58:58     6     1   164.380   LOTEK      1   -106
2020-11-03   04:58:58     6     1   164.380   LOTEK     62   -110
2020-11-03   04:58:59     6     1   164.380   LOTEK      2   -107
2020-11-03   04:59:04     6     1   164.480   LOTEK    176   -110
2020-11-03   04:59:05     6     1   164.380   LOTEK     78   -107
2020-11-03   04:59:07     6     1   164.380   LOTEK     73   -110
2020-11-03   04:59:24     6     1   164.380   LOTEK     33   -107
2020-11-03   04:59:26     6     1   164.480   LOTEK     15   -112
2020-11-03   04:59:30     6     1   164.480   LOTEK     16   -113
2020-11-03   04:59:33     6     1   164.480   LOTEK     86   -111
2020-11-03   04:59:33     6     1   164.380   LOTEK     15   -108
2020-11-03   04:59:36     6     1   164.480   LOTEK     25   -113
2020-11-03   04:59:40     6     1   164.480   LOTEK      8   -112
2020-11-03   04:59:42     6     1   164.480   LOTEK     61   -111
2020-11-03   04:59:42     6     1   164.380   LOTEK      3   -111
2020-11-03   04:59:45     6     1   164.380   LOTEK      1   -110
2020-11-03   04:59:49     6     1   164.380   LOTEK     15   -107
2020-11-03   04:59:57     6     1   164.380   LOTEK     46   -107
2020-11-03   05:00:04     6     1   164.380   LOTEK    118   -108
2020-11-03   05:00:05     6     1   164.480   LOTEK     72   -112
2020-11-03   05:00:05     6     1   164.380   LOTEK    116   -107
2020-11-03   05:00:07     6     1   164.480   LOTEK     44   -111
2020-11-03   05:00:16     6     1   164.380   LOTEK     46   -108
2020-11-03   05:00:16     6     1   164.480   LOTEK     33   -111
2020-11-03   05:00:18     6     1   164.480   LOTEK    139   -111
2020-11-03   05:00:21     6     1   164.480   LOTEK     92   -110
2020-11-03   05:00:22     6     1   164.380   LOTEK      7   -106
2020-11-03   05:00:46     6     1   164.380   LOTEK     89   -107
2020-11-03   05:00:50     6     1   164.380   LOTEK     53   -106
2020-11-03   05:01:05     6     1   164.480   LOTEK     46   -113
2020-11-03   05:01:07     6     1   164.480   LOTEK     44   -108
2020-11-03   05:01:11     6     1   164.480   LOTEK    101   -111
2020-11-03   05:01:19     6     1   164.380   LOTEK      6   -107
2020-11-03   05:01:22     6     1   164.380   LOTEK      2   -109
2020-11-03   05:01:25     6     1   164.480   LOTEK     15   -113
2020-11-03   05:01:36     6     1   164.380   LOTEK     34   -109
2020-11-03   05:01:38     6     1   164.380   LOTEK     44   -109
2020-11-03   05:01:38     6     1   164.480   LOTEK    102   -112
2020-11-03   05:01:40     6     1   164.480   LOTEK      4   -110
2020-11-03   05:01:41     6     1   164.380   LOTEK     18   -110
2020-11-03   05:01:42     6     1   164.480   LOTEK     25    -85
2020-11-03   05:01:57     6     1   164.480   LOTEK     29   -113
2020-11-03   05:01:59     6     1   164.480   LOTEK    158   -109
2020-11-03   05:02:14     6     1   164.480   LOTEK      2   -110
2020-11-03   05:02:17     6     1   164.380   LOTEK     44   -109
2020-11-03   05:02:18     6     1   164.380   LOTEK      2   -108
2020-11-03   05:02:26     6     1   164.380   LOTEK     33   -106
2020-11-03   05:02:32     6     1   164.480   LOTEK     15   -113
2020-11-03   05:02:46     6     1   164.380   LOTEK     20   -108
2020-11-03   05:02:47     6     1   164.380   LOTEK     52   -110
2020-11-03   05:02:51     6     1   164.380   LOTEK      1   -104
2020-11-03   05:02:55     6     1   164.480   LOTEK    115   -112
2020-11-03   05:02:56     6     1   164.380   LOTEK     31   -106
2020-11-03   05:02:58     6     1   164.380   LOTEK     48   -108
2020-11-03   05:03:06     6     1   164.480   LOTEK     18   -110
2020-11-03   05:03:07     6     1   164.480   LOTEK     80   -113
2020-11-03   05:03:15     6     1   164.480   LOTEK     58   -112
2020-11-03   05:03:23     6     1   164.480   LOTEK     95   -108
2020-11-03   05:03:32     6     1   164.380   LOTEK     15   -105
2020-11-03   05:03:36     6     1   164.480   LOTEK     18   -113
2020-11-03   05:03:41     6     1   164.480   LOTEK     89   -112
2020-11-03   05:03:41     6     1   164.380   LOTEK    200   -107
2020-11-03   05:03:42     6     1   164.480   LOTEK     15   -111
2020-11-03   05:03:51     6     1   164.380   LOTEK      3   -109
2020-11-03   05:03:57     6     1   164.380   LOTEK      2   -106
2020-11-03   05:04:00     6     1   164.480   LOTEK     60   -109
2020-11-03   05:04:04     6     1   164.480   LOTEK     34   -109
2020-11-03   05:04:09     6     1   164.380   LOTEK    134   -110
2020-11-03   05:04:21     6     1   164.380   LOTEK     46   -110
2020-11-03   05:04:21     6     1   164.480   LOTEK     67   -110
2020-11-03   05:04:43     6     1   164.380   LOTEK     90   -106
2020-11-03   05:04:44     6     1   164.380   LOTEK      6   -111
2020-11-03   05:04:51     6     1   164.380   LOTEK    138   -109
2020-11-03   05:05:00     6     1   164.480   LOTEK     38   -111
2020-11-03   05:05:07     6     1   164.380   LOTEK     29   -109
2020-11-03   05:05:08     6     1   164.380   LOTEK      6   -106
2020-11-03   05:05:14     6     1   164.380   LOTEK     34   -107
2020-11-03   05:05:23     6     1   164.380   LOTEK     74   -113
2020-11-03   05:05:24     6     1   164.480   LOTEK    101   -113
2020-11-03   05:05:26     6     1   164.480   LOTEK      2   -110
2020-11-03   05:05:27     6     1   164.380   LOTEK      2   -106
2020-11-03   05:05:32     6     1   164.380   LOTEK     44   -106
2020-11-03   05:05:33     6     1   164.380   LOTEK     44   -109
2020-11-03   05:05:37     6     1   164.380   LOTEK     29   -109
2020-11-03   05:05:38     6     1   164.380   LOTEK      6   -106
2020-11-03   05:05:44     6     1   164.480   LOTEK    138   -111
2020-11-03   05:05:45     6     1   164.380   LOTEK     47   -107
2020-11-03   05:05:49     6     1   164.480   LOTEK    145   -111
2020-11-03   05:05:59     6     1   164.380   LOTEK     90   -106
2020-11-03   05:06:05     6     1   164.480   LOTEK    101   -112
2020-11-03   05:06:10     6     1   164.380   LOTEK     58   -109
2020-11-03   05:06:23     6     1   164.480   LOTEK      6   -111
2020-11-03   05:06:25     6     1   164.480   LOTEK     15   -109
2020-11-03   05:06:25     6     1   164.380   LOTEK     15   -111
2020-11-03   05:06:25     6     1   164.380   LOTEK     29   -109
2020-11-03   05:06:39     6     1   164.380   LOTEK     62   -105
2020-11-03   05:06:41     6     1   164.480   LOTEK     18   -112
2020-11-03   05:06:42     6     1   164.480   LOTEK     25    -84
2020-11-03   05:06:47     6     1   164.480   LOTEK     51   -112
2020-11-03   05:06:47     6     1   164.380   LOTEK    120   -108
2020-11-03   05:07:04     6     1   164.380   LOTEK     29   -108
2020-11-03   05:07:06     6     1   164.480   LOTEK    178   -113
2020-11-03   05:07:08     6     1   164.380   LOTEK     73   -110
2020-11-03   05:07:12     6     1   164.380   LOTEK     61   -108
2020-11-03   05:07:15     6     1   164.380   LOTEK      2   -113
2020-11-03   05:07:30     6     1   164.380   LOTEK     34   -108
2020-11-03   05:07:32     6     1   164.380   LOTEK     18   -110
2020-11-03   05:07:41     6     1   164.380   LOTEK    150   -107
2020-11-03   05:07:43     6     1   164.380   LOTEK     18   -108
2020-11-03   05:07:43     6     1   164.480   LOTEK      1   -111
2020-11-03   05:07:48     6     1   164.480   LOTEK    106   -112
2020-11-03   05:07:52     6     1   164.380   LOTEK      2   -109
2020-11-03   05:07:52     6     1   164.480   LOTEK     19   -111
2020-11-03   05:07:55     6     1   164.380   LOTEK     89   -111
2020-11-03   05:07:59     6     1   164.380   LOTEK     61   -106
2020-11-03   05:08:13     6     1   164.380   LOTEK     44   -105
2020-11-03   05:08:34     6     1   164.480   LOTEK    106   -112
2020-11-03   05:08:39     6     1   164.380   LOTEK     80   -109
2020-11-03   05:08:40     6     1   164.480   LOTEK     16   -110
2020-11-03   05:08:42     6     1   164.480   LOTEK      1   -112
2020-11-03   05:08:44     6     1   164.380   LOTEK    133   -108
2020-11-03   05:08:47     6     1   164.380   LOTEK     50   -110
2020-11-03   05:08:49     6     1   164.480   LOTEK     62   -113
2020-11-03   05:08:53     6     1   164.380   LOTEK     31   -108
2020-11-03   05:08:53     6     1   164.380   LOTEK     31   -106
2020-11-03   05:09:02     6     1   164.380   LOTEK     18   -108
2020-11-03   05:09:06     6     1   164.480   LOTEK    114   -112
2020-11-03   05:09:07     6     1   164.380   LOTEK     31   -108
2020-11-03   05:09:09     6     1   164.480   LOTEK      3   -111
2020-11-03   05:09:09     6     1   164.380   LOTEK      6   -108
2020-11-03   05:09:14     6     1   164.480   LOTEK     73   -113
2020-11-03   05:09:15     6     1   164.380   LOTEK     26   -107
2020-11-03   05:09:17     6     1   164.380   LOTEK     10   -110
2020-11-03   05:09:18     6     1   164.380   LOTEK     15   -110
2020-11-03   05:09:22     6     1   164.380   LOTEK     80   -108
2020-11-03   05:09:22     6     1   164.480   LOTEK     34   -109
2020-11-03   05:09:24     6     1   164.380   LOTEK     77   -108
2020-11-03   05:09:32     6     1   164.380   LOTEK     62   -108
2020-11-03   05:09:37     6     1   164.380   LOTEK     63   -107
2020-11-03   05:09:39     6     1   164.480   LOTEK    186   -109
2020-11-03   05:09:42     6     1   164.380   LOTEK     44   -108
2020-11-03   05:09:43     6     1   164.380   LOTEK      1   -113
2020-11-03   05:09:46     6     1   164.380   LOTEK     62   -106
2020-11-03   05:09:47     6     1   164.380   LOTEK     15   -111
2020-11-03   05:09:50     6     1   164.480   LOTEK      1   -110
2020-11-03   05:09:54     6     1   164.380   LOTEK      2   -110
2020-11-03   05:09:54     6     1   164.480   LOTEK     15   -111
2020-11-03   05:09:56     6     1   164.480   LOTEK     93   -112
2020-11-03   05:09:57     6     1   164.480   LOTEK     34   -112
2020-11-03   05:09:59     6     1   164.380   LOTEK      3   -108
2020-11-03   05:10:03     6     1   164.380   LOTEK     48   -108
2020-11-03   05:10:06     6     1   164.380   LOTEK     45   -112
2020-11-03   05:10:08     6     1   164.480   LOTEK     72   -110
2020-11-03   05:10:12     6     1   164.480   LOTEK     29   -110
2020-11-03   05:10:35     6     1   164.480   LOTEK      4   -113
2020-11-03   05:10:37     6     1   164.380   LOTEK      2   -111
2020-11-03   05:10:45     6     1   164.380   LOTEK    120   -110
2020-11-03   05:10:52     6     1   164.380   LOTEK      1   -109
2020-11-03   05:10:54     6     1   164.380   LOTEK      1   -110
2020-11-03   05:10:58     6     1   164.480   LOTEK     15   -113
2020-11-03   05:11:01     6     1   164.380   LOTEK     65   -108
2020-11-03   05:11:04     6     1   164.480   LOTEK     44   -113
2020-11-03   05:11:06     6     1   164.380   LOTEK    116   -113
2020-11-03   05:11:07     6     1   164.480   LOTEK     22   -111
2020-11-03   05:11:07     6     1   164.480   LOTEK     26   -110
2020-11-03   05:11:11     6     1   164.380   LOTEK      1   -107
2020-11-03   05:11:12     6     1   164.480   LOTEK      1   -113
2020-11-03   05:11:24     6     1   164.380   LOTEK      2   -108
2020-11-03   05:11:33     6     1   164.380   LOTEK     29   -105
2020-11-03   05:11:38     6     1   164.380   LOTEK      8   -108
2020-11-03   05:11:38     6     1   164.480   LOTEK      2   -112
2020-11-03   05:11:42     6     1   164.480   LOTEK     25    -85
2020-11-03   05:11:43     6     1   164.480   LOTEK    148   -108
2020-11-03   05:11:47     6     1   164.380   LOTEK     34   -108
2020-11-03   05:11:51     6     1   164.480   LOTEK      2   -111
2020-11-03   05:11:53     6     1   164.380   LOTEK     60   -108
2020-11-03   05:11:55     6     1   164.380   LOTEK     34   -107
2020-11-03   05:12:00     6     1   164.480   LOTEK    148   -112
2020-11-03   05:12:01     6     1   164.380   LOTEK     17   -108
2020-11-03   05:12:01     6     1   164.380   LOTEK     17   -110
2020-11-03   05:12:01     6     1   164.380   LOTEK     62   -108
2020-11-03   05:12:05     6     1   164.380   LOTEK      6   -107
2020-11-03   05:12:06     6     1   164.480   LOTEK     31   -111
2020-11-03   05:12:13     6     1   164.380   LOTEK     34   -107
2020-11-03   05:12:21     6     1   164.380   LOTEK     31   -107
2020-11-03   05:12:21     6     1   164.380   LOTEK     15   -107
2020-11-03   05:12:22     6     1   164.380   LOTEK     59   -106
2020-11-03   05:12:33     6     1   164.480   LOTEK     23   -112
2020-11-03   05:12:33     6     1   164.380   LOTEK     18   -110
2020-11-03   05:12:39     6     1   164.480   LOTEK     16   -113
2020-11-03   05:12:41     6     1   164.480   LOTEK     51   -112
2020-11-03   05:12:50     6     1   164.380   LOTEK      6   -105
2020-11-03   05:12:57     6     1   164.480   LOTEK    183   -111
2020-11-03   05:12:57     6     1   164.380   LOTEK    116   -107
2020-11-03   05:13:03     6     1   164.480   LOTEK      8   -113
2020-11-03   05:13:21     6     1   164.380   LOTEK      2   -112
2020-11-03   05:13:25     6     1   164.480   LOTEK     29   -110
2020-11-03   05:13:35     6     1   164.380   LOTEK     64   -108
2020-11-03   05:13:39     6     1   164.480   LOTEK     19   -112
2020-11-03   05:13:40     6     1   164.480   LOTEK     46   -113
2020-11-03   05:13:51     6     1   164.380   LOTEK     44   -106
2020-11-03   05:13:51     6     1   164.380   LOTEK     51   -109
2020-11-03   05:13:52     6     1   164.480   LOTEK      8   -111
2020-11-03   05:13:57     6     1   164.480   LOTEK      1   -113
2020-11-03   05:13:59     6     1   164.480   LOTEK      5   -111
2020-11-03   05:14:01     6     1   164.480   LOTEK     18   -113
2020-11-03   05:14:11     6     1   164.380   LOTEK      2   -107
2020-11-03   05:14:17     6     1   164.380   LOTEK     62   -108
2020-11-03   05:14:25     6     1   164.380   LOTEK     15   -109
2020-11-03   05:14:36     6     1   164.480   LOTEK      9   -110
2020-11-03   05:14:54     6     1   164.480   LOTEK     15   -110
2020-11-03   05:14:55     6     1   164.380   LOTEK      2   -111
2020-11-03   05:14:58     6     1   164.380   LOTEK    110   -111
2020-11-03   05:15:03     6     1   164.380   LOTEK    101   -108
2020-11-03   05:15:18     6     1   164.380   LOTEK     26   -107
2020-11-03   05:15:19     6     1   164.380   LOTEK     24   -107
2020-11-03   05:15:34     6     1   164.480   LOTEK      2   -113
2020-11-03   05:15:34     6     1   164.380   LOTEK     15   -107
2020-11-03   05:15:38     6     1   164.480   LOTEK    150   -113
2020-11-03   05:15:40     6     1   164.380   LOTEK     63   -110
2020-11-03   05:15:42     6     1   164.380   LOTEK     89   -107
2020-11-03   05:15:48     6     1   164.480   LOTEK     36   -109
2020-11-03   05:16:10     6     1   164.380   LOTEK    188   -107
2020-11-03   05:16:12     6     1   164.380   LOTEK     15   -105
2020-11-03   05:16:18     6     1   164.380   LOTEK     46   -110
2020-11-03   05:16:30     6     1   164.480   LOTEK     63   -113
2020-11-03   05:16:33     6     1   164.480   LOTEK     18   -112
2020-11-03   05:16:35     6     1   164.380   LOTEK    109   -107
2020-11-03   05:16:42     6     1   164.480   LOTEK     25    -84
2020-11-03   05:16:43     6     1   164.480   LOTEK     89   -110
2020-11-03   05:16:49     6     1   164.380   LOTEK      8   -106
2020-11-03   05:16:53     6     1   164.380   LOTEK     75   -108
2020-11-03   05:16:57     6     1   164.480   LOTEK     33   -113
2020-11-03   05:17:02     6     1   164.380   LOTEK     29   -108
2020-11-03   05:17:25     6     1   164.380   LOTEK     34   -109
2020-11-03   05:17:29     6     1   164.380   LOTEK     22   -107
2020-11-03   05:17:32     6     1   164.380   LOTEK     19   -107
2020-11-03   05:17:33     6     1   164.480   LOTEK     52   -110
2020-11-03   05:17:35     6     1   164.380   LOTEK    102   -104
2020-11-03   05:17:39     6     1   164.480   LOTEK     46   -113
2020-11-03   05:17:41     6     1   164.380   LOTEK      1   -111
2020-11-03   05:17:44     6     1   164.380   LOTEK    122   -111
2020-11-03   05:17:48     6     1   164.380   LOTEK      6   -108
2020-11-03   05:17:48     6     1   164.480   LOTEK     73   -112
2020-11-03   05:17:54     6     1   164.480   LOTEK      8   -111
2020-11-03   05:17:59     6     1   164.380   LOTEK    143   -108
2020-11-03   05:18:00     6     1   164.380   LOTEK     44   -108
2020-11-03   05:18:02     6     1   164.380   LOTEK     29   -110
2020-11-03   05:18:15     6     1   164.380   LOTEK    102   -109
2020-11-03   05:18:22     6     1   164.380   LOTEK     29   -108
2020-11-03   05:18:27     6     1   164.380   LOTEK     62   -107
2020-11-03   05:18:27     6     1   164.480   LOTEK     23   -110
2020-11-03   05:18:34     6     1   164.380   LOTEK     34   -110
2020-11-03   05:18:41     6     1   164.480   LOTEK     46   -111
2020-11-03   05:18:43     6     1   164.380   LOTEK    114   -109
2020-11-03   05:18:46     6     1   164.480   LOTEK     74   -112
2020-11-03   05:18:47     6     1   164.480   LOTEK      1   -112
2020-11-03   05:18:48     6     1   164.380   LOTEK      3   -109
2020-11-03   05:18:52     6     1   164.380   LOTEK     29   -108
2020-11-03   05:18:54     6     1   164.380   LOTEK     94   -108
2020-11-03   05:19:03     6     1   164.380   LOTEK     29   -108
2020-11-03   05:19:05     6     1   164.380   LOTEK     46   -105
2020-11-03   05:19:09     6     1   164.380   LOTEK     73   -109
2020-11-03   05:19:09     6     1   164.380   LOTEK     74   -110
2020-11-03   05:19:10     6     1   164.480   LOTEK     64   -113
2020-11-03   05:19:15     6     1   164.380   LOTEK     73   -107
2020-11-03   05:19:19     6     1   164.480   LOTEK      2   -112
2020-11-03   05:19:32     6     1   164.480   LOTEK      9   -113
2020-11-03   05:19:32     6     1   164.380   LOTEK     95   -107
2020-11-03   05:19:33     6     1   164.380   LOTEK     20   -108
2020-11-03   05:19:42     6     1   164.380   LOTEK     72   -109
2020-11-03   05:20:11     6     1   164.380   LOTEK     77   -107
2020-11-03   05:20:13     6     1   164.480   LOTEK     48   -110
2020-11-03   05:20:23     6     1   164.480   LOTEK     23   -110
2020-11-03   05:20:26     6     1   164.380   LOTEK     44   -107
2020-11-03   05:20:33     6     1   164.380   LOTEK     62   -112
2020-11-03   05:20:35     6     1   164.480   LOTEK     29   -111
2020-11-03   05:20:39     6     1   164.480   LOTEK     21   -113
2020-11-03   05:20:41     6     1   164.480   LOTEK     62   -112
2020-11-03   05:20:48     6     1   164.480   LOTEK     24   -113
2020-11-03   05:20:48     6     1   164.380   LOTEK     31   -111
2020-11-03   05:20:52     6     1   164.380   LOTEK     15   -107
2020-11-03   05:20:57     6     1   164.480   LOTEK     25   -110
2020-11-03   05:21:01     6     1   164.380   LOTEK     46   -109
2020-11-03   05:21:05     6     1   164.380   LOTEK     26   -110
2020-11-03   05:21:12     6     1   164.380   LOTEK     34   -106
2020-11-03   05:21:14     6     1   164.380   LOTEK     72   -108
2020-11-03   05:21:18     6     1   164.480   LOTEK     45   -109
2020-11-03   05:21:19     6     1   164.380   LOTEK     46   -106
2020-11-03   05:21:19     6     1   164.380   LOTEK     60   -108
2020-11-03   05:21:20     6     1   164.380   LOTEK     44   -106
2020-11-03   05:21:20     6     1   164.480   LOTEK     46   -112
2020-11-03   05:21:23     6     1   164.380   LOTEK      2   -110
2020-11-03   05:21:26     6     1   164.380   LOTEK     52   -106
2020-11-03   05:21:28     6     1   164.480   LOTEK      8   -110
2020-11-03   05:21:29     6     1   164.380   LOTEK     18   -106
2020-11-03   05:21:34     6     1   164.480   LOTEK      1   -113
2020-11-03   05:21:42     6     1   164.480   LOTEK     25    -84
2020-11-03   05:21:52     6     1   164.380   LOTEK      2   -105
2020-11-03   05:21:55     6     1   164.380   LOTEK     58   -109
2020-11-03   05:21:56     6     1   164.380   LOTEK     15   -111
2020-11-03   05:22:09     6     1   164.380   LOTEK     10   -107
2020-11-03   05:22:10     6     1   164.380   LOTEK     44   -108
2020-11-03   05:22:17     6     1   164.380   LOTEK     34   -109
2020-11-03   05:22:20     6     1   164.480   LOTEK      2   -113
2020-11-03   05:22:25     6     1   164.480   LOTEK     48   -112
2020-11-03   05:22:32     6     1   164.380   LOTEK     89   -108
2020-11-03   05:22:35     6     1   164.380   LOTEK     59   -108
2020-11-03   05:22:37     6     1   164.380   LOTEK     64   -108
2020-11-03   05:22:44     6     1   164.380   LOTEK     31   -106
2020-11-03   05:22:46     6     1   164.380   LOTEK      2   -112
2020-11-03   05:22:52     6     1   164.480   LOTEK      1   -111
2020-11-03   05:22:53     6     1   164.380   LOTEK     18   -107
2020-11-03   05:22:53     6     1   164.380   LOTEK     46   -107
2020-11-03   05:22:53     6     1   164.380   LOTEK     22   -109
2020-11-03   05:22:55     6     1   164.380   LOTEK      3   -108
2020-11-03   05:22:55     6     1   164.380   LOTEK     73   -106
2020-11-03   05:22:58     6     1   164.380   LOTEK     46   -107
2020-11-03   05:22:59     6     1   164.480   LOTEK     11   -111
2020-11-03   05:23:00     6     1   164.480   LOTEK     46   -112
2020-11-03   05:23:00     6     1   164.380   LOTEK    117   -111
2020-11-03   05:23:02     6     1   164.480   LOTEK     86   -110
2020-11-03   05:23:06     6     1   164.480   LOTEK      2   -110
2020-11-03   05:23:20     6     1   164.480   LOTEK     18   -110
2020-11-03   05:23:21     6     1   164.380   LOTEK     89   -108
2020-11-03   05:23:22     6     1   164.380   LOTEK     80   -107
2020-11-03   05:23:24     6     1   164.380   LOTEK     49   -112
2020-11-03   05:23:24     6     1   164.380   LOTEK     16   -107
2020-11-03   05:23:25     6     1   164.480   LOTEK      7   -110
2020-11-03   05:23:36     6     1   164.480   LOTEK     15   -108
2020-11-03   05:23:45     6     1   164.480   LOTEK     15   -113
2020-11-03   05:23:45     6     1   164.380   LOTEK     34   -106
2020-11-03   05:23:46     6     1   164.480   LOTEK      2   -112
2020-11-03   05:23:49     6     1   164.480   LOTEK     86   -111
2020-11-03   05:23:51     6     1   164.480   LOTEK    133   -110
2020-11-03   05:24:14     6     1   164.380   LOTEK     18   -108
2020-11-03   05:24:15     6     1   164.380   LOTEK      1   -109
2020-11-03   05:24:19     6     1   164.380   LOTEK     29   -106
2020-11-03   05:24:24     6     1   164.480   LOTEK     44   -109
2020-11-03   05:24:38     6     1   164.380   LOTEK     88   -107
2020-11-03   05:24:57     6     1   164.380   LOTEK     34   -109
2020-11-03   05:25:04     6     1   164.380   LOTEK     18   -109
2020-11-03   05:25:06     6     1   164.380   LOTEK      1   -106
2020-11-03   05:25:09     6     1   164.480   LOTEK     33   -110
2020-11-03   05:25:10     6     1   164.480   LOTEK     48   -111
2020-11-03   05:25:13     6     1   164.480   LOTEK     17   -111
2020-11-03   05:25:16     6     1   164.380   LOTEK     11   -109
2020-11-03   05:25:16     6     1   164.480   LOTEK      1   -113
2020-11-03   05:25:17     6     1   164.480   LOTEK    123   -111
2020-11-03   05:25:22     6     1   164.480   LOTEK    116   -110
2020-11-03   05:25:37     6     1   164.380   LOTEK     15   -108
2020-11-03   05:25:42     6     1   164.380   LOTEK     88   -112
2020-11-03   05:25:42     6     1   164.380   LOTEK     87   -107
2020-11-03   05:25:43     6     1   164.480   LOTEK     18   -111
2020-11-03   05:25:44     6     1   164.380   LOTEK     51   -106
2020-11-03   05:25:46     6     1   164.380   LOTEK     15   -108
2020-11-03   05:25:48     6     1   164.480   LOTEK      2   -112
2020-11-03   05:25:53     6     1   164.380   LOTEK     29   -109
2020-11-03   05:25:59     6     1   164.380   LOTEK     58   -107
2020-11-03   05:26:06     6     1   164.480   LOTEK     61   -113
2020-11-03   05:26:12     6     1   164.480   LOTEK    112   -113
2020-11-03   05:26:16     6     1   164.480   LOTEK     31   -112
2020-11-03   05:26:18     6     1   164.380   LOTEK     51   -110
2020-11-03   05:26:25     6     1   164.480   LOTEK    130   -113
2020-11-03   05:26:30     6     1   164.480   LOTEK     46   -112
2020-11-03   05:26:37     6     1   164.380   LOTEK     11   -106
2020-11-03   05:26:38     6     1   164.480   LOTEK      3   -111
2020-11-03   05:26:42     6     1   164.480   LOTEK     25    -85
2020-11-03   05:26:51     6     1   164.480   LOTEK     73   -111
2020-11-03   05:26:52     6     1   164.480   LOTEK     34   -109
2020-11-03   05:26:57     6     1   164.480   LOTEK    120   -110
2020-11-03   05:26:58     6     1   164.380   LOTEK    130   -111
2020-11-03   05:26:59     6     1   164.380   LOTEK     46   -107
2020-11-03   05:27:03     6     1   164.480   LOTEK      4   -113
2020-11-03   05:27:04     6     1   164.480   LOTEK     44   -112
2020-11-03   05:27:06     6     1   164.380   LOTEK      1   -106
2020-11-03   05:27:26     6     1   164.480   LOTEK     32   -110
2020-11-03   05:27:27     6     1   164.480   LOTEK     15   -110
2020-11-03   05:27:31     6     1   164.480   LOTEK    129   -112
2020-11-03   05:27:36     6     1   164.380   LOTEK     22   -106
2020-11-03   05:27:38     6     1   164.380   LOTEK     86   -109
2020-11-03   05:27:44     6     1   164.380   LOTEK     10   -110
2020-11-03   05:27:44     6     1   164.380   LOTEK    100   -106
2020-11-03   05:27:46     6     1   164.380   LOTEK      2   -107
2020-11-03   05:27:47     6     1   164.380   LOTEK     34   -108
2020-11-03   05:27:49     6     1   164.480   LOTEK     58   -111
2020-11-03   05:27:49     6     1   164.480   LOTEK     15   -111
2020-11-03   05:27:50     6     1   164.380   LOTEK    166   -112
2020-11-03   05:27:51     6     1   164.380   LOTEK     15   -112
2020-11-03   05:27:54     6     1   164.480   LOTEK    131   -111
2020-11-03   05:28:03     6     1   164.380   LOTEK     86   -108
2020-11-03   05:28:03     6     1   164.380   LOTEK    114   -109
2020-11-03   05:28:04     6     1   164.480   LOTEK     92   -109
2020-11-03   05:28:06     6     1   164.380   LOTEK    198   -108
2020-11-03   05:28:16     6     1   164.380   LOTEK     22   -107
2020-11-03   05:28:16     6     1   164.480   LOTEK     31   -112
2020-11-03   05:28:26     6     1   164.380   LOTEK     29   -108
2020-11-03   05:28:30     6     1   164.480   LOTEK     46   -112
2020-11-03   05:28:42     6     1   164.480   LOTEK      2   -111
2020-11-03   05:28:45     6     1   164.380   LOTEK      6   -110
2020-11-03   05:28:46     6     1   164.380   LOTEK      6   -109
2020-11-03   05:28:48     6     1   164.480   LOTEK     32   -108
2020-11-03   05:29:03     6     1   164.380   LOTEK    159   -108
2020-11-03   05:29:06     6     1   164.480   LOTEK     75   -113
2020-11-03   05:29:07     6     1   164.480   LOTEK    106   -112
2020-11-03   05:29:09     6     1   164.480   LOTEK      4   -112
2020-11-03   05:29:16     6     1   164.380   LOTEK      6   -106
2020-11-03   05:29:21     6     1   164.380   LOTEK    125   -107
2020-11-03   05:29:29     6     1   164.380   LOTEK     18   -106
2020-11-03   05:29:30     6     1   164.480   LOTEK    131   -112
2020-11-03   05:29:35     6     1   164.480   LOTEK      8   -111
2020-11-03   05:29:41     6     1   164.380   LOTEK      5   -112
2020-11-03   05:29:42     6     1   164.380   LOTEK     15   -106
2020-11-03   05:29:42     6     1   164.480   LOTEK     86   -112
2020-11-03   05:29:54     6     1   164.480   LOTEK     58   -111
2020-11-03   05:29:56     6     1   164.380   LOTEK     44   -109
2020-11-03   05:29:56     6     1   164.480   LOTEK     47   -111
2020-11-03   05:30:00     6     1   164.480   LOTEK    109   -111
2020-11-03   05:30:12     6     1   164.480   LOTEK     78   -110
2020-11-03   05:30:20     6     1   164.480   LOTEK     78   -110
2020-11-03   05:30:21     6     1   164.480   LOTEK     65   -112
2020-11-03   05:30:23     6     1   164.480   LOTEK     65   -109
2020-11-03   05:30:24     6     1   164.380   LOTEK     29   -107
2020-11-03   05:30:28     6     1   164.480   LOTEK     33   -113
2020-11-03   05:30:31     6     1   164.480   LOTEK     54   -111
2020-11-03   05:30:31     6     1   164.480   LOTEK     25   -113
2020-11-03   05:30:31     6     1   164.480   LOTEK     15   -112
2020-11-03   05:30:38     6     1   164.480   LOTEK    138   -110
2020-11-03   05:30:41     6     1   164.380   LOTEK      3   -106
2020-11-03   05:30:41     6     1   164.380   LOTEK     46   -111
2020-11-03   05:30:43     6     1   164.480   LOTEK     77   -110
2020-11-03   05:30:52     6     1   164.480   LOTEK     15   -113
2020-11-03   05:31:03     6     1   164.480   LOTEK      5   -113
2020-11-03   05:31:05     6     1   164.380   LOTEK      2   -108
2020-11-03   05:31:20     6     1   164.380   LOTEK      1   -109
2020-11-03   05:31:35     6     1   164.380   LOTEK     58   -108
2020-11-03   05:31:38     6     1   164.480   LOTEK     74   -112
2020-11-03   05:31:42     6     1   164.480   LOTEK     25    -85
2020-11-03   05:31:48     6     1   164.480   LOTEK     62   -112
2020-11-03   05:31:48     6     1   164.380   LOTEK      2   -108
2020-11-03   05:31:52     6     1   164.480   LOTEK    100   -110
2020-11-03   05:31:55     6     1   164.380   LOTEK      2   -107
2020-11-03   05:31:57     6     1   164.380   LOTEK     15   -107
2020-11-03   05:31:57     6     1   164.380   LOTEK     31   -106
2020-11-03   05:32:00     6     1   164.480   LOTEK    133   -111
2020-11-03   05:32:00     6     1   164.480   LOTEK      6   -112
2020-11-03   05:32:02     6     1   164.380   LOTEK      2   -109
2020-11-03   05:32:08     6     1   164.480   LOTEK      1   -108
2020-11-03   05:32:09     6     1   164.380   LOTEK     15   -106
2020-11-03   05:32:17     6     1   164.480   LOTEK     61   -111
2020-11-03   05:32:24     6     1   164.380   LOTEK      1   -106
2020-11-03   05:32:26     6     1   164.380   LOTEK     15   -111
2020-11-03   05:32:34     6     1   164.380   LOTEK      4   -109
2020-11-03   05:32:36     6     1   164.380   LOTEK     46   -109
2020-11-03   05:32:36     6     1   164.480   LOTEK     45   -110
2020-11-03   05:32:37     6     1   164.380   LOTEK    174   -110
2020-11-03   05:32:47     6     1   164.380   LOTEK      6   -107
2020-11-03   05:32:48     6     1   164.480   LOTEK     29   -111
2020-11-03   05:32:51     6     1   164.380   LOTEK     15   -110
2020-11-03   05:32:53     6     1   164.380   LOTEK      2   -109
2020-11-03   05:33:01     6     1   164.480   LOTEK      1   -111
2020-11-03   05:33:06     6     1   164.480   LOTEK      3   -113
2020-11-03   05:33:08     6     1   164.380   LOTEK     15   -106
2020-11-03   05:33:09     6     1   164.480   LOTEK     62   -111
2020-11-03   05:33:13     6     1   164.380   LOTEK     55   -111
2020-11-03   05:33:25     6     1   164.480   LOTEK    117   -113
2020-11-03   05:33:29     6     1   164.380   LOTEK     34   -107
2020-11-03   05:33:31     6     1   164.380   LOTEK      1   -107
2020-11-03   05:33:36     6     1   164.380   LOTEK    116   -109
2020-11-03   05:33:37     6     1   164.380   LOTEK     75   -108
2020-11-03   05:33:40     6     1   164.380   LOTEK     63   -110
2020-11-03   05:33:43     6     1   164.380   LOTEK      6   -107
2020-11-03   05:33:45     6     1   164.480   LOTEK    164   -113
2020-11-03   05:33:54     6     1   164.480   LOTEK    157   -113
2020-11-03   05:34:02     6     1   164.380   LOTEK     44   -107
2020-11-03   05:34:05     6     1   164.480   LOTEK     46   -110
2020-11-03   05:34:06     6     1   164.480   LOTEK    159   -110
2020-11-03   05:34:08     6     1   164.480   LOTEK     44   -112
2020-11-03   05:34:13     6     1   164.380   LOTEK     18   -108
2020-11-03   05:34:23     6     1   164.480   LOTEK    101   -112
2020-11-03   05:34:23     6     1   164.380   LOTEK     73   -108
2020-11-03   05:34:28     6     1   164.380   LOTEK      2   -106
2020-11-03   05:34:29     6     1   164.480   LOTEK     88   -113
2020-11-03   05:34:29     6     1   164.480   LOTEK     45   -109
2020-11-03   05:34:31     6     1   164.380   LOTEK      8   -112
2020-11-03   05:34:31     6     1   164.480   LOTEK    105   -110
2020-11-03   05:34:34     6     1   164.380   LOTEK     22   -110
2020-11-03   05:34:43     6     1   164.480   LOTEK      1   -111
2020-11-03   05:34:43     6     1   164.380   LOTEK    159   -108
2020-11-03   05:34:51     6     1   164.380   LOTEK     88   -109
2020-11-03   05:34:53     6     1   164.380   LOTEK      3   -110
2020-11-03   05:34:56     6     1   164.480   LOTEK     90   -109
2020-11-03   05:34:57     6     1   164.380   LOTEK     73   -106
2020-11-03   05:35:01     6     1   164.380   LOTEK     16   -106
2020-11-03   05:35:03     6     1   164.480   LOTEK    139   -110
2020-11-03   05:35:05     6     1   164.380   LOTEK      3   -105
2020-11-03   05:35:18     6     1   164.380   LOTEK     53   -111
2020-11-03   05:35:22     6     1   164.380   LOTEK      6   -109
2020-11-03   05:35:26     6     1   164.380   LOTEK     90   -108
2020-11-03   05:35:26     6     1   164.380   LOTEK     15   -106
2020-11-03   05:35:27     6     1   164.380   LOTEK      1   -107
2020-11-03   05:35:51     6     1   164.380   LOTEK      2   -106
2020-11-03   05:35:54     6     1   164.480   LOTEK     47   -109
2020-11-03   05:35:56     6     1   164.380   LOTEK     73   -107
2020-11-03   05:36:01     6     1   164.480   LOTEK    103   -111
2020-11-03   05:36:09     6     1   164.380   LOTEK      2   -108
2020-11-03   05:36:12     6     1   164.480   LOTEK     44   -112
2020-11-03   05:36:14     6     1   164.380   LOTEK     46   -108
2020-11-03   05:36:15     6     1   164.380   LOTEK     31   -112
2020-11-03   05:36:22     6     1   164.480   LOTEK     63   -111
2020-11-03   05:36:28     6     1   164.380   LOTEK     31   -108
2020-11-03   05:36:34     6     1   164.480   LOTEK     46   -112
2020-11-03   05:36:34     6     1   164.480   LOTEK      6   -113
2020-11-03   05:36:37     6     1   164.480   LOTEK     77   -110
2020-11-03   05:36:38     6     1   164.480   LOTEK     15   -113
2020-11-03   05:36:40     6     1   164.380   LOTEK     33   -108
2020-11-03   05:36:42     6     1   164.480   LOTEK     25    -85
2020-11-03   05:36:45     6     1   164.380   LOTEK     73   -105
2020-11-03   05:36:47     6     1   164.480   LOTEK     17   -111
2020-11-03   05:36:49     6     1   164.380   LOTEK     18   -105
2020-11-03   05:36:51     6     1   164.380   LOTEK      2   -111
2020-11-03   05:36:53     6     1   164.480   LOTEK    120   -113
2020-11-03   05:36:54     6     1   164.480   LOTEK     88   -113
2020-11-03   05:36:58     6     1   164.480   LOTEK     18   -108
2020-11-03   05:37:00     6     1   164.480   LOTEK      4   -110
2020-11-03   05:37:13     6     1   164.380   LOTEK      1   -109
2020-11-03   05:37:14     6     1   164.380   LOTEK     45   -108
2020-11-03   05:37:28     6     1   164.380   LOTEK    121   -106
2020-11-03   05:37:37     6     1   164.380   LOTEK     62   -109
2020-11-03   05:37:38     6     1   164.480   LOTEK     44   -113
2020-11-03   05:37:41     6     1   164.480   LOTEK     72   -109
2020-11-03   05:37:44     6     1   164.380   LOTEK     18   -106
2020-11-03   05:37:45     6     1   164.380   LOTEK      4   -106
2020-11-03   05:37:47     6     1   164.480   LOTEK     61   -113
2020-11-03   05:37:56     6     1   164.480   LOTEK      6   -113
2020-11-03   05:37:58     6     1   164.480   LOTEK     44   -112
2020-11-03   05:37:59     6     1   164.380   LOTEK     15   -108
2020-11-03   05:38:02     6     1   164.480   LOTEK    150   -112
2020-11-03   05:38:05     6     1   164.480   LOTEK    137   -113
2020-11-03   05:38:06     6     1   164.480   LOTEK     52   -112
2020-11-03   05:38:09     6     1   164.380   LOTEK     47   -107
2020-11-03   05:38:15     6     1   164.380   LOTEK      8   -107
2020-11-03   05:38:18     6     1   164.380   LOTEK     73   -111
2020-11-03   05:38:26     6     1   164.480   LOTEK     65   -113
2020-11-03   05:38:30     6     1   164.480   LOTEK     46   -109
2020-11-03   05:38:30     6     1   164.480   LOTEK      1   -111
2020-11-03   05:38:31     6     1   164.380   LOTEK     18   -108
2020-11-03   05:38:32     6     1   164.380   LOTEK     34   -107
2020-11-03   05:39:00     6     1   164.480   LOTEK    161   -111
2020-11-03   05:39:09     6     1   164.380   LOTEK     64   -106
2020-11-03   05:39:16     6     1   164.380   LOTEK    111   -105
2020-11-03   05:39:17     6     1   164.380   LOTEK     34   -107
2020-11-03   05:39:21     6     1   164.480   LOTEK     15   -112
2020-11-03   05:39:21     6     1   164.480   LOTEK     82   -111
2020-11-03   05:39:28     6     1   164.480   LOTEK     58   -112
2020-11-03   05:39:32     6     1   164.480   LOTEK    121   -110
2020-11-03   05:39:33     6     1   164.380   LOTEK      2   -108
2020-11-03   05:39:34     6     1   164.380   LOTEK     15   -107
2020-11-03   05:39:35     6     1   164.380   LOTEK     34   -106
2020-11-03   05:39:35     6     1   164.380   LOTEK      2   -109
2020-11-03   05:39:37     6     1   164.380   LOTEK     15   -109
2020-11-03   05:39:43     6     1   164.380   LOTEK      6   -111
2020-11-03   05:39:55     6     1   164.380   LOTEK      2   -106
2020-11-03   05:40:00     6     1   164.480   LOTEK     48   -111
2020-11-03   05:40:02     6     1   164.380   LOTEK    152   -110
2020-11-03   05:40:05     6     1   164.380   LOTEK     18   -107
2020-11-03   05:40:06     6     1   164.480   LOTEK      3   -111
2020-11-03   05:40:10     6     1   164.480   LOTEK     18   -112
2020-11-03   05:40:31     6     1   164.480   LOTEK    121   -113
2020-11-03   05:40:32     6     1   164.380   LOTEK     24   -105
2020-11-03   05:40:39     6     1   164.480   LOTEK    190   -108
2020-11-03   05:40:41     6     1   164.380   LOTEK     58   -110
2020-11-03   05:40:49     6     1   164.380   LOTEK     63   -111
2020-11-03   05:40:52     6     1   164.480   LOTEK     23   -111
2020-11-03   05:40:53     6     1   164.480   LOTEK    148   -110
2020-11-03   05:40:53     6     1   164.480   LOTEK     22   -109
2020-11-03   05:41:02     6     1   164.480   LOTEK      1   -110
2020-11-03   05:41:05     6     1   164.380   LOTEK     46   -106
2020-11-03   05:41:09     6     1   164.380   LOTEK      2   -109
2020-11-03   05:41:12     6     1   164.480   LOTEK     92   -109
2020-11-03   05:41:14     6     1   164.480   LOTEK      7   -112
2020-11-03   05:41:24     6     1   164.380   LOTEK     86   -108
2020-11-03   05:41:25     6     1   164.380   LOTEK     34   -107
2020-11-03   05:41:26     6     1   164.380   LOTEK     46   -106
2020-11-03   05:41:28     6     1   164.380   LOTEK     18   -107
2020-11-03   05:41:29     6     1   164.380   LOTEK     31   -109
2020-11-03   05:41:30     6     1   164.480   LOTEK    143   -111
2020-11-03   05:41:39     6     1   164.380   LOTEK     46   -107
2020-11-03   05:41:39     6     1   164.380   LOTEK      3   -108
2020-11-03   05:41:40     6     1   164.380   LOTEK     44   -108
2020-11-03   05:41:42     6     1   164.380   LOTEK     35   -107
2020-11-03   05:41:43     6     1   164.480   LOTEK     25    -85
2020-11-03   05:41:43     6     1   164.380   LOTEK      1   -112
2020-11-03   05:41:45     6     1   164.380   LOTEK     44   -107
2020-11-03   05:41:52     6     1   164.380   LOTEK      1   -105
2020-11-03   05:41:54     6     1   164.480   LOTEK     46   -113
2020-11-03   05:41:57     6     1   164.480   LOTEK     47   -112
2020-11-03   05:41:58     6     1   164.380   LOTEK      1   -110
2020-11-03   05:41:59     6     1   164.380   LOTEK     24   -109
2020-11-03   05:42:04     6     1   164.480   LOTEK      3   -112
2020-11-03   05:42:08     6     1   164.480   LOTEK     29   -111
2020-11-03   05:42:13     6     1   164.380   LOTEK     58   -107
2020-11-03   05:42:16     6     1   164.480   LOTEK      3   -110
2020-11-03   05:42:27     6     1   164.480   LOTEK     31   -113
2020-11-03   05:42:33     6     1   164.380   LOTEK     15   -105
2020-11-03   05:42:58     6     1   164.380   LOTEK     34   -107
2020-11-03   05:43:01     6     1   164.380   LOTEK     18   -109
2020-11-03   05:43:06     6     1   164.480   LOTEK     19   -113
2020-11-03   05:43:09     6     1   164.480   LOTEK     47   -111
2020-11-03   05:43:13     6     1   164.380   LOTEK      2   -106
2020-11-03   05:43:13     6     1   164.480   LOTEK     46   -112
2020-11-03   05:43:20     6     1   164.380   LOTEK     25   -111
2020-11-03   05:43:23     6     1   164.380   LOTEK     44   -107
2020-11-03   05:43:40     6     1   164.380   LOTEK     58   -106
2020-11-03   05:43:40     6     1   164.480   LOTEK    130   -112
2020-11-03   05:43:48     6     1   164.380   LOTEK    116   -107
2020-11-03   05:43:54     6     1   164.480   LOTEK    104   -110
2020-11-03   05:44:00     6     1   164.380   LOTEK      1   -109
2020-11-03   05:44:20     6     1   164.480   LOTEK     15   -110
2020-11-03   05:44:21     6     1   164.380   LOTEK     33   -106
2020-11-03   05:44:36     6     1   164.480   LOTEK     18   -109
2020-11-03   05:44:41     6     1   164.380   LOTEK      1   -110
2020-11-03   05:44:42     6     1   164.380   LOTEK     92   -108
2020-11-03   05:44:47     6     1   164.380   LOTEK     36   -110
2020-11-03   05:44:55     6     1   164.480   LOTEK     61   -113
2020-11-03   05:44:58     6     1   164.480   LOTEK     61   -113
2020-11-03   05:45:00     6     1   164.480   LOTEK      2   -113
2020-11-03   05:45:04     6     1   164.380   LOTEK     73   -113
2020-11-03   05:45:09     6     1   164.480   LOTEK     58   -110
2020-11-03   05:45:09     6     1   164.380   LOTEK      4   -106
2020-11-03   05:45:14     6     1   164.380   LOTEK     34   -108
2020-11-03   05:45:16     6     1   164.380   LOTEK     55   -106
2020-11-03   05:45:17     6     1   164.380   LOTEK     58   -108
2020-11-03   05:45:24     6     1   164.480   LOTEK     19   -112
2020-11-03   05:45:27     6     1   164.380   LOTEK     61   -110
2020-11-03   05:45:36     6     1   164.380   LOTEK     35   -108
2020-11-03   05:45:38     6     1   164.380   LOTEK      2   -106
2020-11-03   05:45:40     6     1   164.380   LOTEK     72   -107
2020-11-03   05:45:42     6     1   164.380   LOTEK     63   -108
2020-11-03   05:45:47     6     1   164.380   LOTEK     10   -109
2020-11-03   05:45:50     6     1   164.380   LOTEK     51   -111
2020-11-03   05:45:51     6     1   164.480   LOTEK     18   -109
2020-11-03   05:45:53     6     1   164.380   LOTEK     15   -107
2020-11-03   05:45:56     6     1   164.380   LOTEK     18   -106
2020-11-03   05:45:58     6     1   164.380   LOTEK      1   -111
2020-11-03   05:45:59     6     1   164.480   LOTEK      6   -113
2020-11-03   05:46:00     6     1   164.380   LOTEK     15   -108
2020-11-03   05:46:14     6     1   164.380   LOTEK     44   -110
2020-11-03   05:46:24     6     1   164.480   LOTEK     18   -113
2020-11-03   05:46:25     6     1   164.480   LOTEK    109   -113
2020-11-03   05:46:30     6     1   164.480   LOTEK     58   -113
2020-11-03   05:46:39     6     1   164.380   LOTEK      1   -108
2020-11-03   05:46:41     6     1   164.480   LOTEK      2   -111
2020-11-03   05:46:41     6     1   164.380   LOTEK     31   -109
2020-11-03   05:46:43     6     1   164.480   LOTEK     25    -85
2020-11-03   05:46:45     6     1   164.380   LOTEK    116   -107
2020-11-03   05:46:53     6     1   164.380   LOTEK     58   -107
2020-11-03   05:46:58     6     1   164.380   LOTEK      3   -110
2020-11-03   05:47:00     6     1   164.380   LOTEK      6   -108
2020-11-03   05:47:02     6     1   164.480   LOTEK     46   -111
2020-11-03   05:47:04     6     1   164.380   LOTEK     46   -107
2020-11-03   05:47:11     6     1   164.380   LOTEK     31   -105
2020-11-03   05:47:13     6     1   164.380   LOTEK    114   -107
2020-11-03   05:47:17     6     1   164.480   LOTEK     15   -111
2020-11-03   05:47:17     6     1   164.480   LOTEK     58   -112
2020-11-03   05:47:20     6     1   164.480   LOTEK     31   -110
2020-11-03   05:47:21     6     1   164.380   LOTEK     53   -107
2020-11-03   05:47:27     6     1   164.480   LOTEK     61   -111
2020-11-03   05:47:28     6     1   164.380   LOTEK    116   -108
2020-11-03   05:47:31     6     1   164.380   LOTEK     33   -110
2020-11-03   05:47:41     6     1   164.380   LOTEK     46   -106
2020-11-03   05:47:45     6     1   164.380   LOTEK     17   -109
2020-11-03   05:47:52     6     1   164.480   LOTEK     93   -113
2020-11-03   05:47:55     6     1   164.480   LOTEK     45   -113
2020-11-03   05:48:01     6     1   164.480   LOTEK     64   -110
2020-11-03   05:48:01     6     1   164.380   LOTEK      3   -105
2020-11-03   05:48:07     6     1   164.380   LOTEK     44   -107
2020-11-03   05:48:09     6     1   164.480   LOTEK      2   -112
2020-11-03   05:48:10     6     1   164.380   LOTEK     15   -110
2020-11-03   05:48:10     6     1   164.380   LOTEK     33   -109
2020-11-03   05:48:14     6     1   164.380   LOTEK     10   -108
2020-11-03   05:48:17     6     1   164.480   LOTEK     61   -111
2020-11-03   05:48:18     6     1   164.380   LOTEK     31   -109
2020-11-03   05:48:28     6     1   164.480   LOTEK     15   -112
2020-11-03   05:48:33     6     1   164.380   LOTEK     15   -108
2020-11-03   05:48:34     6     1   164.480   LOTEK     18   -109
2020-11-03   05:48:39     6     1   164.380   LOTEK     33   -104
2020-11-03   05:48:49     6     1   164.380   LOTEK    113   -107
2020-11-03   05:48:50     6     1   164.380   LOTEK      2   -106
2020-11-03   05:48:51     6     1   164.480   LOTEK     32   -111
2020-11-03   05:48:56     6     1   164.380   LOTEK    200   -106
2020-11-03   05:48:58     6     1   164.480   LOTEK     90   -112
2020-11-03   05:48:58     6     1   164.380   LOTEK     89   -108
2020-11-03   05:49:00     6     1   164.480   LOTEK     72   -111
2020-11-03   05:49:00     6     1   164.480   LOTEK    130   -113
2020-11-03   05:49:01     6     1   164.380   LOTEK     60   -107
2020-11-03   05:49:01     6     1   164.380   LOTEK      6   -109
2020-11-03   05:49:03     6     1   164.480   LOTEK     51   -112
2020-11-03   05:49:11     6     1   164.480   LOTEK     61   -111
2020-11-03   05:49:18     6     1   164.380   LOTEK     51   -110
2020-11-03   05:49:19     6     1   164.380   LOTEK     33   -108
2020-11-03   05:49:22     6     1   164.480   LOTEK     58   -110
2020-11-03   05:49:24     6     1   164.380   LOTEK     18   -107
2020-11-03   05:49:27     6     1   164.380   LOTEK     46   -106
2020-11-03   05:49:28     6     1   164.480   LOTEK     90   -110
2020-11-03   05:49:37     6     1   164.380   LOTEK     63   -108
2020-11-03   05:49:37     6     1   164.380   LOTEK      5   -110
2020-11-03   05:49:39     6     1   164.380   LOTEK      1   -107
2020-11-03   05:49:39     6     1   164.480   LOTEK    101   -109
2020-11-03   05:49:40     6     1   164.380   LOTEK     16   -107
2020-11-03   05:49:45     6     1   164.380   LOTEK     44   -108
2020-11-03   05:49:46     6     1   164.380   LOTEK     92   -107
2020-11-03   05:49:47     6     1   164.380   LOTEK      6   -106
2020-11-03   05:49:49     6     1   164.480   LOTEK     72   -111
2020-11-03   05:49:53     6     1   164.380   LOTEK      6   -107
2020-11-03   05:49:56     6     1   164.480   LOTEK     19   -111
2020-11-03   05:49:57     6     1   164.380   LOTEK     29   -108
2020-11-03   05:49:58     6     1   164.380   LOTEK     16   -108
2020-11-03   05:49:59     6     1   164.480   LOTEK    111   -113
2020-11-03   05:50:02     6     1   164.380   LOTEK     62   -108
2020-11-03   05:50:05     6     1   164.380   LOTEK      1   -105
2020-11-03   05:50:05     6     1   164.480   LOTEK     44   -110
2020-11-03   05:50:10     6     1   164.480   LOTEK     73   -111
2020-11-03   05:50:13     6     1   164.380   LOTEK      2   -109
2020-11-03   05:50:15     6     1   164.480   LOTEK      2   -111
2020-11-03   05:50:20     6     1   164.480   LOTEK    200   -113
2020-11-03   05:50:22     6     1   164.480   LOTEK     80   -110
2020-11-03   05:50:23     6     1   164.380   LOTEK     61   -108
2020-11-03   05:50:25     6     1   164.380   LOTEK     46   -105
2020-11-03   05:50:34     6     1   164.480   LOTEK      1   -112
2020-11-03   05:50:45     6     1   164.380   LOTEK      1   -105
2020-11-03   05:50:46     6     1   164.380   LOTEK     72   -107
2020-11-03   05:50:54     6     1   164.380   LOTEK      1   -106
2020-11-03   05:50:55     6     1   164.380   LOTEK     18   -106
2020-11-03   05:50:59     6     1   164.380   LOTEK      4   -109
2020-11-03   05:51:01     6     1   164.380   LOTEK     24   -111
2020-11-03   05:51:04     6     1   164.380   LOTEK     80   -107
2020-11-03   05:51:05     6     1   164.480   LOTEK     47   -112
2020-11-03   05:51:18     6     1   164.380   LOTEK      1   -106
2020-11-03   05:51:30     6     1   164.380   LOTEK     46   -106
2020-11-03   05:51:31     6     1   164.380   LOTEK      2   -110
2020-11-03   05:51:34     6     1   164.380   LOTEK    101   -111
2020-11-03   05:51:40     6     1   164.380   LOTEK     34   -107
2020-11-03   05:51:42     6     1   164.480   LOTEK     55   -112
2020-11-03   05:51:42     6     1   164.480   LOTEK      2   -110
2020-11-03   05:51:43     6     1   164.480   LOTEK     25    -85
2020-11-03   05:51:44     6     1   164.380   LOTEK     46   -108
2020-11-03   05:51:56     6     1   164.480   LOTEK     62   -113
2020-11-03   05:52:04     6     1   164.380   LOTEK      2   -107
2020-11-03   05:52:13     6     1   164.380   LOTEK      6   -110
2020-11-03   05:52:19     6     1   164.480   LOTEK     44   -111
2020-11-03   05:52:24     6     1   164.380   LOTEK      2   -107
2020-11-03   05:52:25     6     1   164.480   LOTEK     18   -111
2020-11-03   05:52:32     6     1   164.480   LOTEK     77   -113
2020-11-03   05:52:38     6     1   164.380   LOTEK      1   -109
2020-11-03   05:52:39     6     1   164.480   LOTEK      2   -112
2020-11-03   05:52:46     6     1   164.380   LOTEK      1   -106
2020-11-03   05:52:48     6     1   164.380   LOTEK     34   -111
2020-11-03   05:52:50     6     1   164.380   LOTEK     89   -110
2020-11-03   05:52:50     6     1   164.380   LOTEK      3   -111
2020-11-03   05:52:54     6     1   164.480   LOTEK      8   -113
2020-11-03   05:53:00     6     1   164.380   LOTEK      1   -107
2020-11-03   05:53:10     6     1   164.380   LOTEK    116   -107
2020-11-03   05:53:11     6     1   164.380   LOTEK    135   -109
2020-11-03   05:53:14     6     1   164.480   LOTEK     89   -109
2020-11-03   05:53:15     6     1   164.380   LOTEK      1   -108
2020-11-03   05:53:29     6     1   164.480   LOTEK     35   -113
2020-11-03   05:53:30     6     1   164.480   LOTEK     31   -113
2020-11-03   05:53:38     6     1   164.480   LOTEK     92   -113
2020-11-03   05:53:51     6     1   164.380   LOTEK     15   -107
2020-11-03   05:54:05     6     1   164.380   LOTEK     19   -108
2020-11-03   05:54:07     6     1   164.380   LOTEK     18   -106
2020-11-03   05:54:13     6     1   164.380   LOTEK    159   -110
2020-11-03   05:54:15     6     1   164.380   LOTEK     93   -108
2020-11-03   05:54:27     6     1   164.480   LOTEK     15   -109
2020-11-03   05:54:29     6     1   164.480   LOTEK      3   -113
2020-11-03   05:54:35     6     1   164.480   LOTEK     93   -112
2020-11-03   05:54:38     6     1   164.380   LOTEK    143   -109
2020-11-03   05:54:42     6     1   164.380   LOTEK     15   -108
2020-11-03   05:54:45     6     1   164.380   LOTEK     44   -108
2020-11-03   05:54:47     6     1   164.380   LOTEK      3   -107
2020-11-03   05:54:53     6     1   164.480   LOTEK     31   -112
2020-11-03   05:54:55     6     1   164.380   LOTEK    109   -108
2020-11-03   05:55:00     6     1   164.480   LOTEK      4   -110
2020-11-03   05:55:17     6     1   164.480   LOTEK     41   -111
2020-11-03   05:55:35     6     1   164.380   LOTEK     88   -107
2020-11-03   05:55:39     6     1   164.480   LOTEK      1   -112
2020-11-03   05:55:51     6     1   164.480   LOTEK     16   -113
2020-11-03   05:55:51     6     1   164.380   LOTEK     46   -107
2020-11-03   05:56:01     6     1   164.480   LOTEK      2   -110
2020-11-03   05:56:13     6     1   164.380   LOTEK      1   -107
2020-11-03   05:56:19     6     1   164.380   LOTEK     62   -107
2020-11-03   05:56:24     6     1   164.480   LOTEK      3   -110
2020-11-03   05:56:31     6     1   164.380   LOTEK      8   -111
2020-11-03   05:56:31     6     1   164.380   LOTEK     61   -112
2020-11-03   05:56:34     6     1   164.380   LOTEK     26   -111
2020-11-03   05:56:34     6     1   164.480   LOTEK     59   -111
2020-11-03   05:56:42     6     1   164.480   LOTEK      1   -110
2020-11-03   05:56:43     6     1   164.480   LOTEK     25    -85
2020-11-03   05:56:51     6     1   164.380   LOTEK     89   -106
2020-11-03   05:56:57     6     1   164.480   LOTEK      1   -110
2020-11-03   05:56:58     6     1   164.480   LOTEK     48   -112
2020-11-03   05:56:59     6     1   164.480   LOTEK     33   -110
2020-11-03   05:57:01     6     1   164.380   LOTEK     34   -107
2020-11-03   05:57:14     6     1   164.380   LOTEK      2   -111
2020-11-03   05:57:15     6     1   164.380   LOTEK      2   -107
2020-11-03   05:57:17     6     1   164.380   LOTEK      2   -108
2020-11-03   05:57:17     6     1   164.380   LOTEK      2   -107
2020-11-03   05:57:18     6     1   164.380   LOTEK      1   -108
2020-11-03   05:57:28     6     1   164.380   LOTEK    131   -107
2020-11-03   05:57:34     6     1   164.380   LOTEK     76   -109
2020-11-03   05:57:37     6     1   164.480   LOTEK      2   -110
2020-11-03   05:57:38     6     1   164.380   LOTEK     92   -112
2020-11-03   05:57:39     6     1   164.380   LOTEK     73   -107
2020-11-03   05:57:48     6     1   164.380   LOTEK     58   -109
2020-11-03   05:57:56     6     1   164.380   LOTEK     58   -110
2020-11-03   05:57:58     6     1   164.480   LOTEK     18   -111
2020-11-03   05:58:04     6     1   164.380   LOTEK     86   -107
2020-11-03   05:58:09     6     1   164.380   LOTEK     89   -111
2020-11-03   05:58:12     6     1   164.380   LOTEK     58   -107
2020-11-03   05:58:13     6     1   164.380   LOTEK     58   -106
2020-11-03   05:58:16     6     1   164.380   LOTEK    117   -111
2020-11-03   05:58:17     6     1   164.480   LOTEK     71   -110
2020-11-03   05:58:27     6     1   164.480   LOTEK     44   -111
2020-11-03   05:58:35     6     1   164.380   LOTEK     61   -108
2020-11-03   05:58:42     6     1   164.380   LOTEK     35   -109
2020-11-03   05:58:59     6     1   164.480   LOTEK      1   -113
2020-11-03   05:59:03     6     1   164.380   LOTEK     62   -107
2020-11-03   05:59:11     6     1   164.380   LOTEK      1   -107
2020-11-03   05:59:13     6     1   164.480   LOTEK     63   -112
2020-11-03   05:59:17     6     1   164.480   LOTEK      1   -112
2020-11-03   05:59:26     6     1   164.480   LOTEK      2   -110
2020-11-03   05:59:33     6     1   164.480   LOTEK      8   -112
2020-11-03   05:59:33     6     1   164.380   LOTEK     33   -106
2020-11-03   05:59:35     6     1   164.480   LOTEK     93   -113
2020-11-03   05:59:39     6     1   164.380   LOTEK      2   -109
2020-11-03   05:59:53     6     1   164.380   LOTEK    148   -109
2020-11-03   05:59:53     6     1   164.480   LOTEK    170   -110
2020-11-03   06:00:02     6     1   164.380   LOTEK     59   -111
2020-11-03   06:00:02     6     1   164.380   LOTEK     18   -108
2020-11-03   06:00:05     6     1   164.380   LOTEK     91   -110
2020-11-03   06:00:10     6     1   164.380   LOTEK     51   -108
2020-11-03   06:00:10     6     1   164.380   LOTEK     51   -110
2020-11-03   06:00:10     6     1   164.480   LOTEK     60   -110
2020-11-03   06:00:11     6     1   164.480   LOTEK      2   -113
2020-11-03   06:00:11     6     1   164.380   LOTEK     58   -110
2020-11-03   06:00:20     6     1   164.380   LOTEK     44   -108
2020-11-03   06:00:24     6     1   164.480   LOTEK    159   -112
2020-11-03   06:00:25     6     1   164.380   LOTEK    121   -106
2020-11-03   06:00:27     6     1   164.480   LOTEK    103   -110
2020-11-03   06:00:31     6     1   164.480   LOTEK     44   -112
2020-11-03   06:00:33     6     1   164.480   LOTEK     50   -111
2020-11-03   06:00:35     6     1   164.380   LOTEK     71   -106
2020-11-03   06:00:47     6     1   164.380   LOTEK      1   -110
2020-11-03   06:00:57     6     1   164.480   LOTEK     86   -111
2020-11-03   06:00:58     6     1   164.380   LOTEK     31   -106
2020-11-03   06:01:03     6     1   164.480   LOTEK     24   -113
2020-11-03   06:01:03     6     1   164.380   LOTEK    101   -112
2020-11-03   06:01:12     6     1   164.380   LOTEK     10   -106
2020-11-03   06:01:13     6     1   164.380   LOTEK     47   -106
2020-11-03   06:01:19     6     1   164.380   LOTEK     62   -107
2020-11-03   06:01:21     6     1   164.380   LOTEK      6   -106
2020-11-03   06:01:35     6     1   164.480   LOTEK    150   -111
2020-11-03   06:01:36     6     1   164.480   LOTEK     86   -111
2020-11-03   06:01:38     6     1   164.380   LOTEK      1   -111
2020-11-03   06:01:43     6     1   164.480   LOTEK     25    -85
2020-11-03   06:01:45     6     1   164.380   LOTEK     47   -111
2020-11-03   06:01:48     6     1   164.480   LOTEK     18   -109
2020-11-03   06:01:51     6     1   164.380   LOTEK      3   -111
2020-11-03   06:01:51     6     1   164.480   LOTEK    138   -113
2020-11-03   06:01:54     6     1   164.480   LOTEK      2   -110
2020-11-03   06:01:56     6     1   164.380   LOTEK     74   -110
2020-11-03   06:01:56     6     1   164.380   LOTEK     15   -107
2020-11-03   06:02:04     6     1   164.380   LOTEK     59   -108
2020-11-03   06:02:04     6     1   164.480   LOTEK     73   -113
2020-11-03   06:02:05     6     1   164.380   LOTEK     40   -106
2020-11-03   06:02:13     6     1   164.380   LOTEK      8   -107
2020-11-03   06:02:14     6     1   164.380   LOTEK     46   -109
2020-11-03   06:02:17     6     1   164.480   LOTEK     90   -111
2020-11-03   06:02:22     6     1   164.480   LOTEK     46   -113
2020-11-03   06:02:28     6     1   164.480   LOTEK     32   -113
2020-11-03   06:02:37     6     1   164.380   LOTEK     33   -108
2020-11-03   06:02:45     6     1   164.480   LOTEK    101   -112
2020-11-03   06:02:50     6     1   164.480   LOTEK    102   -113
2020-11-03   06:03:00     6     1   164.480   LOTEK    188   -109
2020-11-03   06:03:04     6     1   164.480   LOTEK    156   -111
2020-11-03   06:03:05     6     1   164.380   LOTEK     18   -106
2020-11-03   06:03:10     6     1   164.480   LOTEK      2   -112
2020-11-03   06:03:11     6     1   164.380   LOTEK     15   -109
2020-11-03   06:03:16     6     1   164.380   LOTEK      2   -108
2020-11-03   06:03:25     6     1   164.480   LOTEK     31   -110
2020-11-03   06:03:32     6     1   164.380   LOTEK     44   -106
2020-11-03   06:03:42     6     1   164.480   LOTEK    148   -110
2020-11-03   06:03:45     6     1   164.480   LOTEK    109   -112
2020-11-03   06:03:50     6     1   164.480   LOTEK     44   -113
2020-11-03   06:04:07     6     1   164.380   LOTEK     19   -106
2020-11-03   06:04:09     6     1   164.380   LOTEK    156   -107
2020-11-03   06:04:12     6     1   164.380   LOTEK     62   -107
2020-11-03   06:04:22     6     1   164.480   LOTEK     73   -111
2020-11-03   06:04:46     6     1   164.380   LOTEK     51   -109
2020-11-03   06:04:48     6     1   164.480   LOTEK    100   -110
2020-11-03   06:05:01     6     1   164.380   LOTEK     34   -110
2020-11-03   06:05:01     6     1   164.380   LOTEK     46   -106
2020-11-03   06:05:24     6     1   164.380   LOTEK     17   -107
2020-11-03   06:05:30     6     1   164.380   LOTEK     33   -108
2020-11-03   06:05:38     6     1   164.380   LOTEK    172   -108
2020-11-03   06:05:39     6     1   164.380   LOTEK      2   -109
2020-11-03   06:05:44     6     1   164.480   LOTEK     40   -110
2020-11-03   06:05:51     6     1   164.480   LOTEK     46   -111
2020-11-03   06:06:02     6     1   164.380   LOTEK    101   -107
2020-11-03   06:06:07     6     1   164.380   LOTEK    174   -109
2020-11-03   06:06:09     6     1   164.380   LOTEK      2   -110
2020-11-03   06:06:12     6     1   164.480   LOTEK     33   -112
2020-11-03   06:06:15     6     1   164.380   LOTEK     46   -111
2020-11-03   06:06:17     6     1   164.480   LOTEK     53   -112
2020-11-03   06:06:23     6     1   164.380   LOTEK     23   -107
2020-11-03   06:06:27     6     1   164.380   LOTEK     89   -109
2020-11-03   06:06:30     6     1   164.380   LOTEK      3   -108
2020-11-03   06:06:35     6     1   164.380   LOTEK    157   -112
2020-11-03   06:06:37     6     1   164.480   LOTEK      2   -113
2020-11-03   06:06:39     6     1   164.380   LOTEK     46   -106
2020-11-03   06:06:39     6     1   164.380   LOTEK     72   -108
2020-11-03   06:06:41     6     1   164.480   LOTEK     31   -113
2020-11-03   06:06:43     6     1   164.480   LOTEK     25    -85
2020-11-03   06:06:48     6     1   164.380   LOTEK     53   -107
2020-11-03   06:06:51     6     1   164.380   LOTEK      3   -107
2020-11-03   06:06:51     6     1   164.380   LOTEK     33   -110
2020-11-03   06:07:04     6     1   164.380   LOTEK      2   -107
2020-11-03   06:07:05     6     1   164.380   LOTEK     11   -109
2020-11-03   06:07:06     6     1   164.380   LOTEK     18   -108
2020-11-03   06:07:13     6     1   164.380   LOTEK     74   -110
2020-11-03   06:07:16     6     1   164.380   LOTEK     11   -107
2020-11-03   06:07:18     6     1   164.380   LOTEK      6   -106
2020-11-03   06:07:18     6     1   164.480   LOTEK      2   -111
2020-11-03   06:07:25     6     1   164.380   LOTEK     74   -106
2020-11-03   06:07:36     6     1   164.380   LOTEK     34   -108
2020-11-03   06:07:39     6     1   164.380   LOTEK     18   -105
2020-11-03   06:07:42     6     1   164.380   LOTEK      3   -105
2020-11-03   06:07:43     6     1   164.480   LOTEK    133   -111
2020-11-03   06:07:44     6     1   164.380   LOTEK     58   -109
2020-11-03   06:07:45     6     1   164.380   LOTEK    114   -109
2020-11-03   06:07:56     6     1   164.480   LOTEK     94   -111
2020-11-03   06:08:05     6     1   164.480   LOTEK    121   -113
2020-11-03   06:08:23     6     1   164.480   LOTEK    131   -113
2020-11-03   06:08:31     6     1   164.380   LOTEK     15   -106
2020-11-03   06:08:32     6     1   164.380   LOTEK     46   -110
2020-11-03   06:08:32     6     1   164.380   LOTEK    133   -106
2020-11-03   06:08:37     6     1   164.480   LOTEK     15   -113
2020-11-03   06:08:39     6     1   164.380   LOTEK     60   -111
2020-11-03   06:08:46     6     1   164.380   LOTEK     16   -111
2020-11-03   06:08:48     6     1   164.380   LOTEK      3   -108
2020-11-03   06:08:52     6     1   164.380   LOTEK     89   -110
2020-11-03   06:08:55     6     1   164.380   LOTEK     15   -109
2020-11-03   06:08:55     6     1   164.480   LOTEK     46   -110
2020-11-03   06:08:55     6     1   164.380   LOTEK     15   -108
2020-11-03   06:08:57     6     1   164.380   LOTEK     18   -109
2020-11-03   06:09:00     6     1   164.380   LOTEK      1   -109
2020-11-03   06:09:14     6     1   164.480   LOTEK     34   -112
2020-11-03   06:09:19     6     1   164.380   LOTEK     35   -107
2020-11-03   06:09:29     6     1   164.480   LOTEK     67   -112
2020-11-03   06:09:31     6     1   164.480   LOTEK     23   -112
2020-11-03   06:09:45     6     1   164.480   LOTEK     73   -112
2020-11-03   06:09:46     6     1   164.380   LOTEK      1   -107
2020-11-03   06:09:50     6     1   164.380   LOTEK     19   -109
2020-11-03   06:10:11     6     1   164.380   LOTEK      2   -108
2020-11-03   06:10:15     6     1   164.480   LOTEK      1   -113
2020-11-03   06:10:18     6     1   164.480   LOTEK      1   -111
2020-11-03   06:10:24     6     1   164.480   LOTEK     24   -113
2020-11-03   06:10:26     6     1   164.380   LOTEK     44   -107
2020-11-03   06:10:28     6     1   164.380   LOTEK     73   -108
2020-11-03   06:10:30     6     1   164.380   LOTEK     44   -106
2020-11-03   06:10:32     6     1   164.480   LOTEK     31   -113
2020-11-03   06:10:33     6     1   164.380   LOTEK     34   -107
2020-11-03   06:10:36     6     1   164.380   LOTEK     29   -108
2020-11-03   06:10:40     6     1   164.380   LOTEK    101   -108
2020-11-03   06:10:47     6     1   164.480   LOTEK    143   -111
2020-11-03   06:11:00     6     1   164.380   LOTEK     18   -109
2020-11-03   06:11:04     6     1   164.380   LOTEK     74   -110
2020-11-03   06:11:13     6     1   164.480   LOTEK     46   -110
2020-11-03   06:11:21     6     1   164.380   LOTEK     10   -109
2020-11-03   06:11:26     6     1   164.480   LOTEK     29   -113
2020-11-03   06:11:32     6     1   164.480   LOTEK     48   -111
2020-11-03   06:11:33     6     1   164.380   LOTEK      6   -109
2020-11-03   06:11:33     6     1   164.380   LOTEK      2   -106
2020-11-03   06:11:36     6     1   164.480   LOTEK    116   -112
2020-11-03   06:11:40     6     1   164.380   LOTEK      5   -107
2020-11-03   06:11:43     6     1   164.480   LOTEK     25    -85
2020-11-03   06:11:53     6     1   164.380   LOTEK     53   -106
2020-11-03   06:11:57     6     1   164.380   LOTEK     77   -106
2020-11-03   06:12:01     6     1   164.480   LOTEK     49   -113
2020-11-03   06:12:01     6     1   164.480   LOTEK     51   -110
2020-11-03   06:12:09     6     1   164.380   LOTEK     29   -107
2020-11-03   06:12:12     6     1   164.480   LOTEK     26   -111
2020-11-03   06:12:21     6     1   164.380   LOTEK      6   -108
2020-11-03   06:12:21     6     1   164.480   LOTEK    116   -113
2020-11-03   06:12:21     6     1   164.480   LOTEK      1   -112
2020-11-03   06:12:23     6     1   164.480   LOTEK      2   -112
2020-11-03   06:12:24     6     1   164.380   LOTEK     92   -107
2020-11-03   06:12:29     6     1   164.480   LOTEK      8   -109
2020-11-03   06:12:34     6     1   164.380   LOTEK     44   -109
2020-11-03   06:12:34     6     1   164.480   LOTEK    129   -113
2020-11-03   06:12:44     6     1   164.480   LOTEK      4   -111
2020-11-03   06:12:54     6     1   164.480   LOTEK     73   -112
2020-11-03   06:12:57     6     1   164.380   LOTEK     22   -111
2020-11-03   06:13:00     6     1   164.480   LOTEK     19   -113
2020-11-03   06:13:07     6     1   164.480   LOTEK      1   -112
2020-11-03   06:13:08     6     1   164.380   LOTEK     45   -106
2020-11-03   06:13:26     6     1   164.480   LOTEK      1   -111
2020-11-03   06:13:28     6     1   164.480   LOTEK      2   -112
2020-11-03   06:13:37     6     1   164.380   LOTEK     31   -108
2020-11-03   06:13:49     6     1   164.480   LOTEK     21   -112
2020-11-03   06:13:54     6     1   164.380   LOTEK    134   -108
2020-11-03   06:13:55     6     1   164.380   LOTEK     22   -107
2020-11-03   06:13:55     6     1   164.480   LOTEK      1   -112
2020-11-03   06:14:00     6     1   164.380   LOTEK     31   -107
2020-11-03   06:14:00     6     1   164.480   LOTEK     21   -113
2020-11-03   06:14:26     6     1   164.380   LOTEK    122   -107
2020-11-03   06:14:35     6     1   164.480   LOTEK     15   -113
2020-11-03   06:14:49     6     1   164.380   LOTEK     31   -107
2020-11-03   06:14:53     6     1   164.480   LOTEK     74   -112
2020-11-03   06:14:55     6     1   164.380   LOTEK     61   -105
2020-11-03   06:15:00     6     1   164.480   LOTEK     89   -112
2020-11-03   06:15:09     6     1   164.480   LOTEK     62   -113
2020-11-03   06:15:10     6     1   164.380   LOTEK      6   -107
2020-11-03   06:15:17     6     1   164.380   LOTEK     62   -107
2020-11-03   06:15:20     6     1   164.380   LOTEK     22   -109
2020-11-03   06:15:23     6     1   164.480   LOTEK    173   -112
2020-11-03   06:15:23     6     1   164.380   LOTEK     46   -106
2020-11-03   06:15:24     6     1   164.480   LOTEK     46   -112
2020-11-03   06:15:26     6     1   164.380   LOTEK      2   -112
2020-11-03   06:15:45     6     1   164.380   LOTEK     60   -108
2020-11-03   06:15:50     6     1   164.380   LOTEK     92   -110
2020-11-03   06:15:50     6     1   164.380   LOTEK     33   -105
2020-11-03   06:15:58     6     1   164.480   LOTEK     33   -109
2020-11-03   06:16:05     6     1   164.380   LOTEK     15   -107
2020-11-03   06:16:07     6     1   164.480   LOTEK     74   -111
2020-11-03   06:16:13     6     1   164.380   LOTEK     31   -110
2020-11-03   06:16:23     6     1   164.380   LOTEK      1   -111
2020-11-03   06:16:42     6     1   164.480   LOTEK     86   -110
2020-11-03   06:16:43     6     1   164.480   LOTEK     25    -85
2020-11-03   06:16:43     6     1   164.480   LOTEK     10   -111
2020-11-03   06:16:54     6     1   164.480   LOTEK    100   -110
2020-11-03   06:17:03     6     1   164.380   LOTEK     46   -110
2020-11-03   06:17:11     6     1   164.480   LOTEK    101   -111
2020-11-03   06:17:17     6     1   164.480   LOTEK      4   -112
2020-11-03   06:17:40     6     1   164.380   LOTEK     21   -112
2020-11-03   06:17:49     6     1   164.480   LOTEK     16   -111
2020-11-03   06:17:52     6     1   164.380   LOTEK     22   -108
2020-11-03   06:17:55     6     1   164.480   LOTEK     88   -112
2020-11-03   06:17:57     6     1   164.380   LOTEK      2   -107
2020-11-03   06:17:57     6     1   164.380   LOTEK      1   -109
2020-11-03   06:18:00     6     1   164.380   LOTEK     18   -113
2020-11-03   06:18:04     6     1   164.380   LOTEK     29   -110
2020-11-03   06:18:05     6     1   164.380   LOTEK    138   -109
2020-11-03   06:18:16     6     1   164.380   LOTEK     24   -108
2020-11-03   06:18:18     6     1   164.480   LOTEK     16   -112
2020-11-03   06:18:23     6     1   164.380   LOTEK      2   -109
2020-11-03   06:18:25     6     1   164.480   LOTEK     32   -112
2020-11-03   06:18:27     6     1   164.480   LOTEK      6   -111
2020-11-03   06:18:34     6     1   164.480   LOTEK     94   -113
2020-11-03   06:18:34     6     1   164.480   LOTEK    140   -111
2020-11-03   06:18:34     6     1   164.480   LOTEK     46   -112
2020-11-03   06:18:36     6     1   164.380   LOTEK     83   -109
2020-11-03   06:18:46     6     1   164.380   LOTEK     78   -112
2020-11-03   06:18:51     6     1   164.380   LOTEK     18   -109
2020-11-03   06:18:59     6     1   164.480   LOTEK     59   -112
2020-11-03   06:19:11     6     1   164.380   LOTEK      1   -110
2020-11-03   06:19:12     6     1   164.480   LOTEK     23   -110
2020-11-03   06:19:14     6     1   164.480   LOTEK     92   -111
2020-11-03   06:19:17     6     1   164.380   LOTEK     18   -107
2020-11-03   06:19:17     6     1   164.380   LOTEK     59   -107
2020-11-03   06:19:19     6     1   164.480   LOTEK      1   -112
2020-11-03   06:19:26     6     1   164.380   LOTEK     19   -110
2020-11-03   06:19:29     6     1   164.380   LOTEK      4   -109
2020-11-03   06:19:29     6     1   164.380   LOTEK      4   -107
2020-11-03   06:19:29     6     1   164.380   LOTEK      1   -106
2020-11-03   06:19:32     6     1   164.380   LOTEK     46   -110
2020-11-03   06:19:35     6     1   164.380   LOTEK     59   -108
2020-11-03   06:19:39     6     1   164.480   LOTEK     17   -113
2020-11-03   06:19:45     6     1   164.380   LOTEK     32   -111
2020-11-03   06:19:50     6     1   164.480   LOTEK     17   -112
2020-11-03   06:19:52     6     1   164.480   LOTEK     19   -111
2020-11-03   06:19:52     6     1   164.380   LOTEK      1   -107
2020-11-03   06:19:54     6     1   164.480   LOTEK      6   -111
2020-11-03   06:19:58     6     1   164.380   LOTEK     72   -106
2020-11-03   06:20:07     6     1   164.380   LOTEK    114   -108
2020-11-03   06:20:19     6     1   164.480   LOTEK     58   -111
2020-11-03   06:20:22     6     1   164.380   LOTEK      2   -107
2020-11-03   06:20:24     6     1   164.380   LOTEK      1   -108
2020-11-03   06:20:25     6     1   164.380   LOTEK     62   -110
2020-11-03   06:20:32     6     1   164.380   LOTEK      1   -109
2020-11-03   06:20:40     6     1   164.380   LOTEK     44   -107
2020-11-03   06:20:41     6     1   164.480   LOTEK      1   -112
2020-11-03   06:20:43     6     1   164.480   LOTEK     24   -113
2020-11-03   06:20:44     6     1   164.380   LOTEK     46   -105
2020-11-03   06:20:48     6     1   164.380   LOTEK      2   -108
2020-11-03   06:20:49     6     1   164.380   LOTEK     16   -106
2020-11-03   06:20:52     6     1   164.380   LOTEK    120   -111
2020-11-03   06:21:33     6     1   164.480   LOTEK    143   -113
2020-11-03   06:21:36     6     1   164.380   LOTEK     46   -111
2020-11-03   06:21:38     6     1   164.480   LOTEK     49   -113
2020-11-03   06:21:43     6     1   164.480   LOTEK     25    -85
2020-11-03   06:21:43     6     1   164.480   LOTEK      2   -113
2020-11-03   06:21:45     6     1   164.380   LOTEK     34   -112
2020-11-03   06:21:52     6     1   164.380   LOTEK     89   -111
2020-11-03   06:21:52     6     1   164.380   LOTEK      2   -111
2020-11-03   06:22:05     6     1   164.380   LOTEK     63   -107
2020-11-03   06:22:06     6     1   164.480   LOTEK    116   -113
2020-11-03   06:22:11     6     1   164.380   LOTEK     33   -109
2020-11-03   06:22:14     6     1   164.380   LOTEK    130   -111
2020-11-03   06:22:16     6     1   164.480   LOTEK     58   -109
2020-11-03   06:22:20     6     1   164.480   LOTEK     46   -111
2020-11-03   06:22:20     6     1   164.480   LOTEK     46   -111
2020-11-03   06:22:25     6     1   164.480   LOTEK     88   -111
2020-11-03   06:22:25     6     1   164.480   LOTEK     22   -110
2020-11-03   06:22:27     6     1   164.480   LOTEK     22   -111
2020-11-03   06:22:32     6     1   164.480   LOTEK     61   -113
2020-11-03   06:22:38     6     1   164.380   LOTEK     44   -110
2020-11-03   06:22:41     6     1   164.380   LOTEK     44   -107
2020-11-03   06:22:52     6     1   164.380   LOTEK     89   -108
2020-11-03   06:23:00     6     1   164.380   LOTEK     44   -107
2020-11-03   06:23:11     6     1   164.380   LOTEK     29   -106
2020-11-03   06:23:19     6     1   164.480   LOTEK      2   -110
2020-11-03   06:23:21     6     1   164.480   LOTEK     77   -111
2020-11-03   06:23:24     6     1   164.480   LOTEK     24   -113
2020-11-03   06:23:25     6     1   164.380   LOTEK     17   -107
2020-11-03   06:23:32     6     1   164.480   LOTEK     72   -112
2020-11-03   06:23:32     6     1   164.480   LOTEK     72   -110
2020-11-03   06:23:35     6     1   164.480   LOTEK     62   -113
2020-11-03   06:23:48     6     1   164.380   LOTEK     40   -112
2020-11-03   06:23:57     6     1   164.480   LOTEK    133   -110
2020-11-03   06:24:09     6     1   164.380   LOTEK     74   -108
2020-11-03   06:24:11     6     1   164.480   LOTEK     24   -113
2020-11-03   06:24:22     6     1   164.380   LOTEK      6   -110
2020-11-03   06:24:31     6     1   164.380   LOTEK      1   -106
2020-11-03   06:24:40     6     1   164.380   LOTEK     49   -110
2020-11-03   06:25:01     6     1   164.380   LOTEK      6   -108
2020-11-03   06:25:01     6     1   164.380   LOTEK      2   -111
2020-11-03   06:25:12     6     1   164.380   LOTEK     86   -109
2020-11-03   06:25:19     6     1   164.380   LOTEK    139   -107
2020-11-03   06:25:33     6     1   164.380   LOTEK     34   -107
2020-11-03   06:25:48     6     1   164.480   LOTEK     16   -111
2020-11-03   06:25:51     6     1   164.380   LOTEK     18   -107
2020-11-03   06:26:02     6     1   164.380   LOTEK     44   -106
2020-11-03   06:26:16     6     1   164.480   LOTEK     17   -112
2020-11-03   06:26:20     6     1   164.380   LOTEK     15   -108
2020-11-03   06:26:22     6     1   164.380   LOTEK      2   -106
2020-11-03   06:26:23     6     1   164.480   LOTEK      4   -113
2020-11-03   06:26:29     6     1   164.480   LOTEK      3   -113
2020-11-03   06:26:35     6     1   164.380   LOTEK     36   -112
2020-11-03   06:26:40     6     1   164.380   LOTEK      2   -108
2020-11-03   06:26:43     6     1   164.480   LOTEK     25    -85
2020-11-03   06:26:43     6     1   164.380   LOTEK      2   -107
2020-11-03   06:27:10     6     1   164.380   LOTEK     46   -108
2020-11-03   06:27:19     6     1   164.480   LOTEK    102   -110
2020-11-03   06:27:25     6     1   164.480   LOTEK     73   -111
2020-11-03   06:27:30     6     1   164.480   LOTEK      2   -113
2020-11-03   06:27:31     6     1   164.480   LOTEK     16   -111
2020-11-03   06:27:31     6     1   164.380   LOTEK     31   -107
2020-11-03   06:27:32     6     1   164.380   LOTEK     15   -111
2020-11-03   06:27:32     6     1   164.480   LOTEK      2   -112
2020-11-03   06:27:38     6     1   164.380   LOTEK     23   -107
2020-11-03   06:27:39     6     1   164.380   LOTEK    116   -110
2020-11-03   06:27:44     6     1   164.480   LOTEK      1   -111
2020-11-03   06:27:50     6     1   164.480   LOTEK     73   -112
2020-11-03   06:27:53     6     1   164.380   LOTEK     47   -107
2020-11-03   06:28:03     6     1   164.480   LOTEK    176   -112
2020-11-03   06:28:18     6     1   164.380   LOTEK     44   -110
2020-11-03   06:28:20     6     1   164.380   LOTEK     22   -108
2020-11-03   06:28:21     6     1   164.380   LOTEK      2   -108
2020-11-03   06:28:22     6     1   164.380   LOTEK     46   -108
2020-11-03   06:28:23     6     1   164.380   LOTEK     10   -113
2020-11-03   06:28:23     6     1   164.480   LOTEK      6   -113
2020-11-03   06:28:27     6     1   164.480   LOTEK    159   -111
2020-11-03   06:28:31     6     1   164.380   LOTEK     15   -107
2020-11-03   06:28:33     6     1   164.380   LOTEK      2   -107
2020-11-03   06:28:45     6     1   164.380   LOTEK     44   -107
2020-11-03   06:28:48     6     1   164.480   LOTEK     29   -113
2020-11-03   06:28:51     6     1   164.380   LOTEK     89   -107
2020-11-03   06:28:53     6     1   164.380   LOTEK      1   -109
2020-11-03   06:28:58     6     1   164.380   LOTEK     62   -109
2020-11-03   06:29:10     6     1   164.480   LOTEK    102   -111
2020-11-03   06:29:14     6     1   164.380   LOTEK     27   -112
2020-11-03   06:29:15     6     1   164.380   LOTEK    157   -108
2020-11-03   06:29:33     6     1   164.380   LOTEK      2   -109
2020-11-03   06:29:35     6     1   164.380   LOTEK     33   -108
2020-11-03   06:29:41     6     1   164.380   LOTEK     58   -110
2020-11-03   06:29:45     6     1   164.380   LOTEK    135   -113
2020-11-03   06:29:50     6     1   164.380   LOTEK     18   -108
2020-11-03   06:29:57     6     1   164.380   LOTEK     15   -108
2020-11-03   06:30:02     6     1   164.380   LOTEK      2   -106
2020-11-03   06:30:05     6     1   164.380   LOTEK    120   -110
2020-11-03   06:30:06     6     1   164.480   LOTEK      6   -113
2020-11-03   06:30:06     6     1   164.480   LOTEK    102   -111
2020-11-03   06:30:10     6     1   164.380   LOTEK     18   -108
2020-11-03   06:30:12     6     1   164.380   LOTEK     73   -108
2020-11-03   06:30:15     6     1   164.380   LOTEK     15   -109
2020-11-03   06:30:27     6     1   164.380   LOTEK     18   -111
2020-11-03   06:30:27     6     1   164.480   LOTEK     46   -111
2020-11-03   06:30:31     6     1   164.380   LOTEK    157   -108
2020-11-03   06:30:36     6     1   164.380   LOTEK     29   -109
2020-11-03   06:30:39     6     1   164.480   LOTEK      2   -113
2020-11-03   06:30:51     6     1   164.480   LOTEK     15   -113
2020-11-03   06:30:55     6     1   164.480   LOTEK     73   -113
2020-11-03   06:31:03     6     1   164.380   LOTEK     86   -107
2020-11-03   06:31:03     6     1   164.380   LOTEK     61   -109
2020-11-03   06:31:16     6     1   164.380   LOTEK     62   -111
2020-11-03   06:31:24     6     1   164.480   LOTEK     31   -112
2020-11-03   06:31:27     6     1   164.480   LOTEK      6   -111
2020-11-03   06:31:31     6     1   164.380   LOTEK      1   -110
2020-11-03   06:31:38     6     1   164.380   LOTEK      6   -105
2020-11-03   06:31:43     6     1   164.480   LOTEK     25    -85
2020-11-03   06:32:01     6     1   164.480   LOTEK     30   -113
2020-11-03   06:32:05     6     1   164.380   LOTEK     34   -106
2020-11-03   06:32:08     6     1   164.480   LOTEK      1   -111
2020-11-03   06:32:12     6     1   164.480   LOTEK     46   -110
2020-11-03   06:32:20     6     1   164.380   LOTEK     34   -110
2020-11-03   06:32:21     6     1   164.480   LOTEK     19   -110
2020-11-03   06:32:37     6     1   164.380   LOTEK     40   -107
2020-11-03   06:32:39     6     1   164.380   LOTEK     19   -107
2020-11-03   06:32:42     6     1   164.480   LOTEK     12   -110
2020-11-03   06:32:51     6     1   164.480   LOTEK     33   -113
2020-11-03   06:32:59     6     1   164.380   LOTEK     15   -109
2020-11-03   06:33:01     6     1   164.380   LOTEK      1   -109
2020-11-03   06:33:03     6     1   164.380   LOTEK     92   -110
2020-11-03   06:33:04     6     1   164.380   LOTEK      1   -108
2020-11-03   06:33:09     6     1   164.380   LOTEK      1   -110
2020-11-03   06:33:19     6     1   164.480   LOTEK     17   -113
2020-11-03   06:33:20     6     1   164.380   LOTEK     31   -108
2020-11-03   06:33:21     6     1   164.480   LOTEK     18   -113
2020-11-03   06:33:32     6     1   164.480   LOTEK      2   -113
2020-11-03   06:33:35     6     1   164.480   LOTEK    148   -110
2020-11-03   06:33:38     6     1   164.380   LOTEK     29   -109
2020-11-03   06:33:39     6     1   164.380   LOTEK     16   -107
2020-11-03   06:33:43     6     1   164.480   LOTEK     18   -111
2020-11-03   06:33:52     6     1   164.380   LOTEK     62   -111
2020-11-03   06:33:53     6     1   164.380   LOTEK     59   -108
2020-11-03   06:33:58     6     1   164.380   LOTEK      2   -106
2020-11-03   06:34:15     6     1   164.480   LOTEK     73   -112
2020-11-03   06:34:17     6     1   164.380   LOTEK     58   -109
2020-11-03   06:34:22     6     1   164.380   LOTEK     46   -106
2020-11-03   06:34:29     6     1   164.480   LOTEK     61   -111
2020-11-03   06:34:30     6     1   164.480   LOTEK     90   -112
2020-11-03   06:34:35     6     1   164.480   LOTEK      6   -113
2020-11-03   06:34:38     6     1   164.480   LOTEK     59   -112
2020-11-03   06:34:42     6     1   164.480   LOTEK     61   -113
2020-11-03   06:34:44     6     1   164.380   LOTEK      2   -110
2020-11-03   06:34:46     6     1   164.480   LOTEK     26   -113
2020-11-03   06:34:48     6     1   164.480   LOTEK      1   -111
2020-11-03   06:34:49     6     1   164.480   LOTEK     18   -112
2020-11-03   06:34:49     6     1   164.380   LOTEK     88   -106
2020-11-03   06:34:51     6     1   164.480   LOTEK     74   -113
2020-11-03   06:35:07     6     1   164.480   LOTEK     83   -111
2020-11-03   06:35:16     6     1   164.480   LOTEK     73   -112
2020-11-03   06:35:24     6     1   164.480   LOTEK     10   -110
2020-11-03   06:35:24     6     1   164.380   LOTEK      1   -107
2020-11-03   06:35:27     6     1   164.380   LOTEK     82   -109
2020-11-03   06:35:27     6     1   164.380   LOTEK     18   -112
2020-11-03   06:35:38     6     1   164.380   LOTEK     34   -107
2020-11-03   06:35:51     6     1   164.380   LOTEK     46   -110
2020-11-03   06:35:51     6     1   164.480   LOTEK     18   -113
2020-11-03   06:35:53     6     1   164.480   LOTEK     46   -112
2020-11-03   06:35:55     6     1   164.480   LOTEK    121   -112
2020-11-03   06:36:08     6     1   164.380   LOTEK      2   -109
2020-11-03   06:36:12     6     1   164.380   LOTEK      1   -109
2020-11-03   06:36:17     6     1   164.480   LOTEK    121   -113
2020-11-03   06:36:17     6     1   164.380   LOTEK     46   -110
2020-11-03   06:36:21     6     1   164.480   LOTEK      2   -111
2020-11-03   06:36:23     6     1   164.480   LOTEK     64   -111
2020-11-03   06:36:25     6     1   164.380   LOTEK    169   -108
2020-11-03   06:36:34     6     1   164.380   LOTEK     29   -107
2020-11-03   06:36:39     6     1   164.380   LOTEK     92   -108
2020-11-03   06:36:43     6     1   164.480   LOTEK     25    -85
2020-11-03   06:36:44     6     1   164.380   LOTEK     34   -107
2020-11-03   06:36:54     6     1   164.480   LOTEK    106   -110
2020-11-03   06:37:01     6     1   164.480   LOTEK     46   -112
2020-11-03   06:37:02     6     1   164.380   LOTEK     17   -110
2020-11-03   06:37:15     6     1   164.380   LOTEK     18   -108
2020-11-03   06:37:29     6     1   164.380   LOTEK     18   -108
2020-11-03   06:37:37     6     1   164.380   LOTEK      1   -107
2020-11-03   06:37:44     6     1   164.380   LOTEK      1   -107
2020-11-03   06:37:49     6     1   164.480   LOTEK     59   -111
2020-11-03   06:37:49     6     1   164.380   LOTEK    116   -107
2020-11-03   06:37:50     6     1   164.380   LOTEK     61   -108
2020-11-03   06:37:58     6     1   164.480   LOTEK     94   -110
2020-11-03   06:38:12     6     1   164.380   LOTEK    158   -110
2020-11-03   06:38:13     6     1   164.380   LOTEK     15   -107
2020-11-03   06:38:25     6     1   164.380   LOTEK     55   -110
2020-11-03   06:38:30     6     1   164.380   LOTEK     15   -109
2020-11-03   06:38:30     6     1   164.480   LOTEK     18   -111
2020-11-03   06:38:37     6     1   164.380   LOTEK      1   -109
2020-11-03   06:38:42     6     1   164.480   LOTEK     29   -113
2020-11-03   06:38:44     6     1   164.480   LOTEK      1   -113
2020-11-03   06:38:44     6     1   164.480   LOTEK     78   -113
2020-11-03   06:38:52     6     1   164.380   LOTEK     45   -106
2020-11-03   06:38:56     6     1   164.480   LOTEK     74   -111
2020-11-03   06:38:57     6     1   164.380   LOTEK      9   -107
2020-11-03   06:39:04     6     1   164.480   LOTEK      2   -112
2020-11-03   06:39:05     6     1   164.380   LOTEK     18   -110
2020-11-03   06:39:19     6     1   164.480   LOTEK     18   -112
2020-11-03   06:39:25     6     1   164.380   LOTEK     34   -108
2020-11-03   06:39:30     6     1   164.380   LOTEK     74   -107
2020-11-03   06:39:30     6     1   164.480   LOTEK    133   -113
2020-11-03   06:39:31     6     1   164.480   LOTEK     86   -113
2020-11-03   06:39:44     6     1   164.380   LOTEK      1   -109
2020-11-03   06:39:45     6     1   164.480   LOTEK    117   -113
2020-11-03   06:39:48     6     1   164.380   LOTEK      2   -109
2020-11-03   06:39:48     6     1   164.480   LOTEK      2   -111
2020-11-03   06:39:52     6     1   164.380   LOTEK     18   -106
2020-11-03   06:39:52     6     1   164.380   LOTEK     89   -108
2020-11-03   06:39:54     6     1   164.480   LOTEK     76   -111
2020-11-03   06:39:58     6     1   164.480   LOTEK     50   -112
2020-11-03   06:39:59     6     1   164.380   LOTEK      2   -106
2020-11-03   06:40:08     6     1   164.380   LOTEK      8   -106
2020-11-03   06:40:08     6     1   164.480   LOTEK    106   -113
2020-11-03   06:40:09     6     1   164.480   LOTEK     74   -113
2020-11-03   06:40:10     6     1   164.380   LOTEK     61   -109
2020-11-03   06:40:10     6     1   164.480   LOTEK     31   -111
2020-11-03   06:40:15     6     1   164.480   LOTEK     18   -113
2020-11-03   06:40:18     6     1   164.480   LOTEK      2   -111
2020-11-03   06:40:19     6     1   164.480   LOTEK     51   -113
2020-11-03   06:40:29     6     1   164.380   LOTEK     58   -110
2020-11-03   06:40:31     6     1   164.480   LOTEK    169   -112
2020-11-03   06:40:32     6     1   164.480   LOTEK    107   -108
2020-11-03   06:40:35     6     1   164.380   LOTEK    102   -108
2020-11-03   06:40:40     6     1   164.380   LOTEK      1   -108
2020-11-03   06:40:49     6     1   164.480   LOTEK     19   -113
2020-11-03   06:40:56     6     1   164.480   LOTEK     47   -112
2020-11-03   06:40:58     6     1   164.480   LOTEK     21   -113
2020-11-03   06:40:58     6     1   164.480   LOTEK     24   -110
2020-11-03   06:41:02     6     1   164.480   LOTEK     29   -112
2020-11-03   06:41:05     6     1   164.380   LOTEK     58   -109
2020-11-03   06:41:13     6     1   164.480   LOTEK      1   -113
2020-11-03   06:41:17     6     1   164.380   LOTEK    186   -110
2020-11-03   06:41:36     6     1   164.380   LOTEK     74   -108
2020-11-03   06:41:37     6     1   164.380   LOTEK     18   -108
2020-11-03   06:41:39     6     1   164.480   LOTEK     67   -112
2020-11-03   06:41:43     6     1   164.480   LOTEK     25    -85
2020-11-03   06:41:47     6     1   164.380   LOTEK     46   -109
2020-11-03   06:41:51     6     1   164.380   LOTEK     73   -110
2020-11-03   06:41:55     6     1   164.380   LOTEK     88   -108
2020-11-03   06:41:56     6     1   164.480   LOTEK      2   -112
2020-11-03   06:42:09     6     1   164.480   LOTEK     92   -112
2020-11-03   06:42:12     6     1   164.480   LOTEK     90   -112
2020-11-03   06:42:27     6     1   164.380   LOTEK      1   -109
2020-11-03   06:42:28     6     1   164.480   LOTEK     18   -112
2020-11-03   06:42:28     6     1   164.380   LOTEK     38   -112
2020-11-03   06:42:30     6     1   164.380   LOTEK      2   -106
2020-11-03   06:42:32     6     1   164.480   LOTEK    139   -113
2020-11-03   06:42:33     6     1   164.380   LOTEK      2   -108
2020-11-03   06:42:35     6     1   164.380   LOTEK    121   -106
2020-11-03   06:42:35     6     1   164.480   LOTEK      1   -112
2020-11-03   06:42:41     6     1   164.380   LOTEK      2   -109
2020-11-03   06:42:42     6     1   164.480   LOTEK    116   -112
2020-11-03   06:42:47     6     1   164.380   LOTEK     33   -111
2020-11-03   06:42:48     6     1   164.480   LOTEK    187   -112
2020-11-03   06:42:53     6     1   164.380   LOTEK     73   -111
2020-11-03   06:42:55     6     1   164.380   LOTEK      2   -107
2020-11-03   06:42:57     6     1   164.380   LOTEK    177   -111
2020-11-03   06:43:14     6     1   164.380   LOTEK      1   -110
2020-11-03   06:43:19     6     1   164.480   LOTEK     29   -110
2020-11-03   06:43:19     6     1   164.380   LOTEK     62   -109
2020-11-03   06:43:23     6     1   164.380   LOTEK    117   -108
2020-11-03   06:43:24     6     1   164.380   LOTEK     40   -108
2020-11-03   06:43:24     6     1   164.380   LOTEK     18   -109
2020-11-03   06:43:24     6     1   164.480   LOTEK     46   -112
2020-11-03   06:43:38     6     1   164.380   LOTEK     17   -107
2020-11-03   06:43:38     6     1   164.380   LOTEK      3   -109
2020-11-03   06:43:43     6     1   164.480   LOTEK     78   -113
2020-11-03   06:43:48     6     1   164.380   LOTEK      1   -108
2020-11-03   06:44:01     6     1   164.480   LOTEK      1   -112
2020-11-03   06:44:09     6     1   164.380   LOTEK     31   -108
2020-11-03   06:44:12     6     1   164.380   LOTEK     89   -112
2020-11-03   06:44:33     6     1   164.380   LOTEK     33   -107
2020-11-03   06:44:34     6     1   164.380   LOTEK     12   -107
2020-11-03   06:44:39     6     1   164.380   LOTEK     23   -108
2020-11-03   06:44:39     6     1   164.480   LOTEK     44   -111
2020-11-03   06:44:42     6     1   164.380   LOTEK     33   -109
2020-11-03   06:44:44     6     1   164.380   LOTEK    170   -112
2020-11-03   06:44:53     6     1   164.380   LOTEK     63   -106
2020-11-03   06:44:58     6     1   164.380   LOTEK      1   -105
2020-11-03   06:45:02     6     1   164.380   LOTEK     15   -109
2020-11-03   06:45:13     6     1   164.380   LOTEK      1   -107
2020-11-03   06:45:23     6     1   164.380   LOTEK     89   -110
2020-11-03   06:45:35     6     1   164.480   LOTEK     23   -113
2020-11-03   06:45:36     6     1   164.480   LOTEK     19   -113
2020-11-03   06:45:37     6     1   164.380   LOTEK     47   -106
2020-11-03   06:45:43     6     1   164.380   LOTEK     63   -108
2020-11-03   06:45:44     6     1   164.380   LOTEK    116   -108
2020-11-03   06:45:50     6     1   164.380   LOTEK     59   -106
2020-11-03   06:46:06     6     1   164.380   LOTEK    137   -111
2020-11-03   06:46:09     6     1   164.380   LOTEK     15   -108
2020-11-03   06:46:13     6     1   164.480   LOTEK      5   -111
2020-11-03   06:46:15     6     1   164.480   LOTEK     18   -113
2020-11-03   06:46:27     6     1   164.380   LOTEK      1   -110
2020-11-03   06:46:35     6     1   164.480   LOTEK     26   -113
2020-11-03   06:46:43     6     1   164.480   LOTEK     25    -85
2020-11-03   06:46:47     6     1   164.480   LOTEK      8   -113
2020-11-03   06:46:49     6     1   164.380   LOTEK     73   -110
2020-11-03   06:46:50     6     1   164.480   LOTEK     58   -113
2020-11-03   06:46:51     6     1   164.380   LOTEK      3   -110
2020-11-03   06:46:52     6     1   164.480   LOTEK      2   -110
2020-11-03   06:46:57     6     1   164.380   LOTEK     44   -110
2020-11-03   06:46:59     6     1   164.480   LOTEK     95   -112
2020-11-03   06:47:16     6     1   164.380   LOTEK     73   -113
2020-11-03   06:47:16     6     1   164.480   LOTEK      2   -113
2020-11-03   06:47:17     6     1   164.380   LOTEK      4   -108
2020-11-03   06:47:17     6     1   164.480   LOTEK     62   -112
2020-11-03   06:47:18     6     1   164.380   LOTEK     46   -109
2020-11-03   06:47:26     6     1   164.480   LOTEK     45   -113
2020-11-03   06:47:35     6     1   164.380   LOTEK      3   -109
2020-11-03   06:47:39     6     1   164.380   LOTEK     21   -107
2020-11-03   06:47:48     6     1   164.480   LOTEK     44   -113
2020-11-03   06:47:49     6     1   164.380   LOTEK     61   -111
2020-11-03   06:47:57     6     1   164.480   LOTEK     31   -111
2020-11-03   06:48:02     6     1   164.480   LOTEK    166   -110
2020-11-03   06:48:04     6     1   164.480   LOTEK      6   -113
2020-11-03   06:48:15     6     1   164.480   LOTEK      1   -112
2020-11-03   06:48:15     6     1   164.380   LOTEK     78   -112
2020-11-03   06:48:20     6     1   164.480   LOTEK     93   -113
2020-11-03   06:48:29     6     1   164.480   LOTEK     26   -111
2020-11-03   06:48:30     6     1   164.380   LOTEK     46   -109
2020-11-03   06:48:32     6     1   164.380   LOTEK     24   -108
2020-11-03   06:48:40     6     1   164.380   LOTEK     31   -111
2020-11-03   06:48:57     6     1   164.380   LOTEK      2   -108
2020-11-03   06:49:03     6     1   164.480   LOTEK     86   -111
2020-11-03   06:49:07     6     1   164.380   LOTEK     40   -111
2020-11-03   06:49:09     6     1   164.480   LOTEK      2   -113
2020-11-03   06:49:10     6     1   164.380   LOTEK      1   -107
2020-11-03   06:49:14     6     1   164.380   LOTEK    116   -108
2020-11-03   06:49:15     6     1   164.480   LOTEK      6   -113
2020-11-03   06:49:17     6     1   164.480   LOTEK     44   -113
2020-11-03   06:49:24     6     1   164.380   LOTEK     34   -112
2020-11-03   06:49:25     6     1   164.380   LOTEK    139   -107
2020-11-03   06:49:29     6     1   164.380   LOTEK     59   -107
2020-11-03   06:49:39     6     1   164.380   LOTEK     34   -109
2020-11-03   06:49:41     6     1   164.480   LOTEK      2   -112
2020-11-03   06:49:51     6     1   164.480   LOTEK     47   -112
2020-11-03   06:49:52     6     1   164.480   LOTEK     15   -110
2020-11-03   06:49:53     6     1   164.480   LOTEK      3   -113
2020-11-03   06:49:54     6     1   164.380   LOTEK     16   -111
2020-11-03   06:49:56     6     1   164.380   LOTEK     58   -110
2020-11-03   06:50:00     6     1   164.480   LOTEK     16   -112
2020-11-03   06:50:06     6     1   164.380   LOTEK     46   -107
2020-11-03   06:50:10     6     1   164.380   LOTEK     44   -108
2020-11-03   06:50:11     6     1   164.480   LOTEK     15   -113
2020-11-03   06:50:17     6     1   164.480   LOTEK      2   -110
2020-11-03   06:50:19     6     1   164.380   LOTEK     31   -111
2020-11-03   06:50:30     6     1   164.480   LOTEK     15   -112
2020-11-03   06:50:39     6     1   164.480   LOTEK    109   -111
2020-11-03   06:50:43     6     1   164.380   LOTEK      1   -109
2020-11-03   06:50:44     6     1   164.380   LOTEK     58   -105
2020-11-03   06:50:46     6     1   164.480   LOTEK     44   -111
2020-11-03   06:50:51     6     1   164.480   LOTEK      2   -113
2020-11-03   06:50:52     6     1   164.480   LOTEK     46   -112
2020-11-03   06:50:54     6     1   164.480   LOTEK     19   -110
2020-11-03   06:51:02     6     1   164.380   LOTEK      8   -106
2020-11-03   06:51:05     6     1   164.380   LOTEK     47   -109
2020-11-03   06:51:07     6     1   164.380   LOTEK     41   -112
2020-11-03   06:51:16     6     1   164.480   LOTEK    164   -113
2020-11-03   06:51:18     6     1   164.480   LOTEK     18   -112
2020-11-03   06:51:23     6     1   164.480   LOTEK     65   -111
2020-11-03   06:51:26     6     1   164.480   LOTEK      6   -113
2020-11-03   06:51:26     6     1   164.480   LOTEK    181   -110
2020-11-03   06:51:30     6     1   164.380   LOTEK      3   -107
2020-11-03   06:51:32     6     1   164.380   LOTEK      6   -110
2020-11-03   06:51:43     6     1   164.380   LOTEK     48   -106
2020-11-03   06:51:43     6     1   164.480   LOTEK     25    -85
2020-11-03   06:51:45     6     1   164.380   LOTEK     78   -109
2020-11-03   06:51:47     6     1   164.380   LOTEK      1   -111
2020-11-03   06:51:48     6     1   164.380   LOTEK     33   -109
2020-11-03   06:51:48     6     1   164.480   LOTEK     34   -111
2020-11-03   06:51:51     6     1   164.480   LOTEK     72   -109
2020-11-03   06:51:54     6     1   164.380   LOTEK      2   -113
2020-11-03   06:51:56     6     1   164.380   LOTEK     15   -108
2020-11-03   06:52:02     6     1   164.380   LOTEK      2   -110
2020-11-03   06:52:05     6     1   164.480   LOTEK    178   -111
2020-11-03   06:52:10     6     1   164.380   LOTEK     29   -107
2020-11-03   06:52:11     6     1   164.380   LOTEK     18   -109
2020-11-03   06:52:20     6     1   164.380   LOTEK     18   -110
2020-11-03   06:52:24     6     1   164.380   LOTEK     33   -109
2020-11-03   06:52:24     6     1   164.380   LOTEK     15   -108
2020-11-03   06:52:25     6     1   164.480   LOTEK     29   -112
2020-11-03   06:52:28     6     1   164.380   LOTEK     34   -106
2020-11-03   06:52:30     6     1   164.380   LOTEK    133   -109
2020-11-03   06:52:30     6     1   164.480   LOTEK      6   -113
2020-11-03   06:52:31     6     1   164.380   LOTEK      1   -109
2020-11-03   06:52:32     6     1   164.480   LOTEK     64   -113
2020-11-03   06:52:56     6     1   164.380   LOTEK     18   -110
2020-11-03   06:53:06     6     1   164.480   LOTEK     16   -112
2020-11-03   06:53:08     6     1   164.380   LOTEK      2   -108
2020-11-03   06:53:10     6     1   164.480   LOTEK     49   -111
2020-11-03   06:53:10     6     1   164.480   LOTEK    190   -112
2020-11-03   06:53:10     6     1   164.380   LOTEK     44   -109
2020-11-03   06:53:17     6     1   164.380   LOTEK    121   -108
2020-11-03   06:53:21     6     1   164.380   LOTEK     72   -111
2020-11-03   06:53:28     6     1   164.380   LOTEK    107   -108
2020-11-03   06:53:30     6     1   164.480   LOTEK     62   -112
2020-11-03   06:53:30     6     1   164.380   LOTEK     86   -110
2020-11-03   06:53:31     6     1   164.380   LOTEK     46   -111
2020-11-03   06:53:35     6     1   164.380   LOTEK     29   -111
2020-11-03   06:53:43     6     1   164.380   LOTEK     44   -108
2020-11-03   06:53:53     6     1   164.380   LOTEK     46   -108
2020-11-03   06:53:53     6     1   164.380   LOTEK     73   -110
2020-11-03   06:54:04     6     1   164.380   LOTEK      2   -106
2020-11-03   06:54:05     6     1   164.480   LOTEK     58   -112
2020-11-03   06:54:07     6     1   164.380   LOTEK     47   -109
2020-11-03   06:54:13     6     1   164.480   LOTEK     78   -113
2020-11-03   06:54:19     6     1   164.480   LOTEK     44   -113
2020-11-03   06:54:20     6     1   164.380   LOTEK     48   -109
2020-11-03   06:54:26     6     1   164.380   LOTEK     58   -108
2020-11-03   06:54:36     6     1   164.380   LOTEK     18   -109
2020-11-03   06:54:39     6     1   164.380   LOTEK     16   -109
2020-11-03   06:54:51     6     1   164.480   LOTEK     33   -112
2020-11-03   06:54:56     6     1   164.480   LOTEK     58   -112
2020-11-03   06:55:01     6     1   164.380   LOTEK     29   -110
2020-11-03   06:55:01     6     1   164.380   LOTEK     62   -110
2020-11-03   06:55:06     6     1   164.380   LOTEK     19   -104
2020-11-03   06:55:11     6     1   164.380   LOTEK      1   -111
2020-11-03   06:55:24     6     1   164.480   LOTEK    186   -112
2020-11-03   06:55:30     6     1   164.480   LOTEK      2   -111
2020-11-03   06:55:33     6     1   164.380   LOTEK    152   -110
2020-11-03   06:55:35     6     1   164.480   LOTEK     33   -113
2020-11-03   06:55:43     6     1   164.380   LOTEK     51   -111
2020-11-03   06:55:44     6     1   164.380   LOTEK     18   -107
2020-11-03   06:55:44     6     1   164.480   LOTEK     44   -111
2020-11-03   06:55:58     6     1   164.380   LOTEK      2   -110
2020-11-03   06:56:11     6     1   164.380   LOTEK     75   -107
2020-11-03   06:56:13     6     1   164.480   LOTEK     30   -113
2020-11-03   06:56:15     6     1   164.380   LOTEK     15   -110
2020-11-03   06:56:20     6     1   164.380   LOTEK     15   -109
2020-11-03   06:56:22     6     1   164.380   LOTEK     34   -110
2020-11-03   06:56:37     6     1   164.380   LOTEK     15   -108
2020-11-03   06:56:37     6     1   164.380   LOTEK     46   -108
2020-11-03   06:56:39     6     1   164.380   LOTEK     18   -108
2020-11-03   06:56:43     6     1   164.480   LOTEK     25    -85
2020-11-03   06:56:45     6     1   164.380   LOTEK     29   -109
2020-11-03   06:56:51     6     1   164.380   LOTEK     40   -108
2020-11-03   06:56:51     6     1   164.480   LOTEK      2   -113
2020-11-03   06:56:56     6     1   164.380   LOTEK     33   -107
2020-11-03   06:56:57     6     1   164.380   LOTEK     72   -111
2020-11-03   06:57:08     6     1   164.480   LOTEK      1   -109
2020-11-03   06:57:09     6     1   164.380   LOTEK     49   -108
2020-11-03   06:57:13     6     1   164.480   LOTEK     90   -112
2020-11-03   06:57:15     6     1   164.380   LOTEK     44   -109
2020-11-03   06:57:17     6     1   164.380   LOTEK     18   -107
2020-11-03   06:57:23     6     1   164.480   LOTEK     61   -112
2020-11-03   06:57:28     6     1   164.480   LOTEK     90   -113
2020-11-03   06:57:28     6     1   164.380   LOTEK     82   -107
2020-11-03   06:57:30     6     1   164.380   LOTEK    145   -108
2020-11-03   06:57:32     6     1   164.480   LOTEK     19   -112
2020-11-03   06:57:34     6     1   164.380   LOTEK     30   -110
2020-11-03   06:57:35     6     1   164.380   LOTEK      1   -111
2020-11-03   06:57:42     6     1   164.380   LOTEK     62   -106
2020-11-03   06:57:48     6     1   164.380   LOTEK      2   -109
2020-11-03   06:57:56     6     1   164.380   LOTEK      2   -109
2020-11-03   06:58:01     6     1   164.380   LOTEK     52   -108
2020-11-03   06:58:03     6     1   164.480   LOTEK    116   -112
2020-11-03   06:58:04     6     1   164.380   LOTEK     31   -108
2020-11-03   06:58:11     6     1   164.380   LOTEK      2   -108
2020-11-03   06:58:18     6     1   164.480   LOTEK     20   -109
2020-11-03   06:58:23     6     1   164.380   LOTEK     18   -107
2020-11-03   06:58:26     6     1   164.380   LOTEK      1   -109
2020-11-03   06:58:28     6     1   164.380   LOTEK     31   -109
2020-11-03   06:58:32     6     1   164.380   LOTEK      2   -111
2020-11-03   06:58:37     6     1   164.480   LOTEK     18   -111
2020-11-03   06:58:39     6     1   164.480   LOTEK     15   -112
2020-11-03   06:58:44     6     1   164.380   LOTEK      3   -108
2020-11-03   06:58:56     6     1   164.380   LOTEK      1   -108
2020-11-03   06:59:00     6     1   164.380   LOTEK     31   -108
2020-11-03   06:59:03     6     1   164.380   LOTEK     15   -111
2020-11-03   06:59:03     6     1   164.380   LOTEK     18   -108
2020-11-03   06:59:04     6     1   164.380   LOTEK      6   -109
2020-11-03   06:59:05     6     1   164.380   LOTEK      4   -112
2020-11-03   06:59:08     6     1   164.380   LOTEK     16   -108
2020-11-03   06:59:08     6     1   164.380   LOTEK      5   -113
2020-11-03   06:59:13     6     1   164.380   LOTEK     33   -108
2020-11-03   06:59:20     6     1   164.380   LOTEK     47   -110
2020-11-03   06:59:29     6     1   164.380   LOTEK     80   -110
2020-11-03   06:59:38     6     1   164.480   LOTEK     34   -112
2020-11-03   06:59:39     6     1   164.380   LOTEK      8   -112
2020-11-03   06:59:41     6     1   164.480   LOTEK      1   -113
2020-11-03   06:59:42     6     1   164.380   LOTEK      1   -106
2020-11-03   06:59:49     6     1   164.380   LOTEK     74   -107
2020-11-03   06:59:56     6     1   164.480   LOTEK      6   -112
2020-11-03   06:59:58     6     1   164.480   LOTEK     75   -112
2020-11-03   07:00:02     6     1   164.380   LOTEK    116   -108
2020-11-03   07:00:05     6     1   164.480   LOTEK     17   -112
2020-11-03   07:00:10     6     1   164.380   LOTEK    116   -110
2020-11-03   07:00:16     6     1   164.380   LOTEK      1   -109
2020-11-03   07:00:21     6     1   164.380   LOTEK     29   -108
2020-11-03   07:00:27     6     1   164.480   LOTEK      1   -113
2020-11-03   07:00:28     6     1   164.380   LOTEK    101   -108
2020-11-03   07:00:29     6     1   164.480   LOTEK     18   -112
2020-11-03   07:00:34     6     1   164.480   LOTEK      2   -112
2020-11-03   07:00:35     6     1   164.380   LOTEK     35   -107
2020-11-03   07:00:38     6     1   164.380   LOTEK     82   -110
2020-11-03   07:00:56     6     1   164.480   LOTEK      2   -113
2020-11-03   07:01:00     6     1   164.380   LOTEK     51   -110
2020-11-03   07:01:07     6     1   164.480   LOTEK     46   -112
2020-11-03   07:01:11     6     1   164.480   LOTEK    152   -113
2020-11-03   07:01:26     6     1   164.380   LOTEK      1   -109
2020-11-03   07:01:32     6     1   164.480   LOTEK    106   -110
2020-11-03   07:01:32     6     1   164.380   LOTEK     61   -108
2020-11-03   07:01:34     6     1   164.380   LOTEK     73   -112
2020-11-03   07:01:35     6     1   164.380   LOTEK      1   -111
2020-11-03   07:01:43     6     1   164.380   LOTEK      1   -108
2020-11-03   07:01:43     6     1   164.480   LOTEK     25    -85
2020-11-03   07:01:43     6     1   164.380   LOTEK     31   -108
2020-11-03   07:01:46     6     1   164.480   LOTEK     18   -113
2020-11-03   07:01:52     6     1   164.380   LOTEK     90   -109
2020-11-03   07:01:52     6     1   164.480   LOTEK     19   -112
2020-11-03   07:01:54     6     1   164.380   LOTEK    122   -113
2020-11-03   07:02:06     6     1   164.380   LOTEK      1   -110
2020-11-03   07:02:26     6     1   164.380   LOTEK    145   -109
2020-11-03   07:02:35     6     1   164.480   LOTEK     47   -113
2020-11-03   07:02:40     6     1   164.480   LOTEK    157   -113
2020-11-03   07:02:48     6     1   164.380   LOTEK     18   -109
2020-11-03   07:02:52     6     1   164.380   LOTEK     63   -112
2020-11-03   07:02:58     6     1   164.380   LOTEK     46   -108
2020-11-03   07:02:58     6     1   164.380   LOTEK      2   -106
2020-11-03   07:02:58     6     1   164.380   LOTEK      1   -109
2020-11-03   07:03:10     6     1   164.380   LOTEK      4   -108
2020-11-03   07:03:16     6     1   164.480   LOTEK     62   -113
2020-11-03   07:03:34     6     1   164.380   LOTEK      6   -111
2020-11-03   07:03:35     6     1   164.380   LOTEK      1   -111
2020-11-03   07:03:41     6     1   164.380   LOTEK     20   -113
2020-11-03   07:03:50     6     1   164.480   LOTEK     61   -111
2020-11-03   07:03:55     6     1   164.380   LOTEK      3   -106
2020-11-03   07:04:08     6     1   164.380   LOTEK     80   -108
2020-11-03   07:04:08     6     1   164.480   LOTEK     40   -112
2020-11-03   07:04:24     6     1   164.380   LOTEK     44   -108
2020-11-03   07:04:31     6     1   164.480   LOTEK     15   -112
2020-11-03   07:04:31     6     1   164.480   LOTEK      1   -113
2020-11-03   07:04:33     6     1   164.380   LOTEK     16   -110
2020-11-03   07:04:41     6     1   164.480   LOTEK    177   -113
2020-11-03   07:04:46     6     1   164.380   LOTEK     18   -108
2020-11-03   07:04:48     6     1   164.380   LOTEK     58   -110
2020-11-03   07:04:49     6     1   164.380   LOTEK      2   -110
2020-11-03   07:04:53     6     1   164.480   LOTEK     94   -112
2020-11-03   07:04:57     6     1   164.380   LOTEK      1   -108
2020-11-03   07:05:05     6     1   164.480   LOTEK    161   -113
2020-11-03   07:05:06     6     1   164.380   LOTEK     18   -109
2020-11-03   07:05:18     6     1   164.480   LOTEK      1   -113
2020-11-03   07:05:19     6     1   164.380   LOTEK      3   -107
2020-11-03   07:05:21     6     1   164.380   LOTEK     18   -106
2020-11-03   07:05:25     6     1   164.380   LOTEK    117   -109
2020-11-03   07:05:26     6     1   164.380   LOTEK     58   -109
2020-11-03   07:05:33     6     1   164.380   LOTEK     15   -106
2020-11-03   07:05:33     6     1   164.480   LOTEK     31   -112
2020-11-03   07:05:42     6     1   164.480   LOTEK    110   -113
2020-11-03   07:05:50     6     1   164.380   LOTEK     42   -108
2020-11-03   07:05:53     6     1   164.480   LOTEK     33   -112
2020-11-03   07:05:54     6     1   164.480   LOTEK      1   -112
2020-11-03   07:05:56     6     1   164.480   LOTEK    140   -111
2020-11-03   07:05:58     6     1   164.380   LOTEK     46   -108
2020-11-03   07:05:59     6     1   164.380   LOTEK      2   -109
2020-11-03   07:06:00     6     1   164.380   LOTEK     18   -108
2020-11-03   07:06:06     6     1   164.480   LOTEK     26   -113
2020-11-03   07:06:08     6     1   164.480   LOTEK     89   -112
2020-11-03   07:06:15     6     1   164.480   LOTEK     29   -112
2020-11-03   07:06:15     6     1   164.380   LOTEK     92   -108
2020-11-03   07:06:37     6     1   164.480   LOTEK      2   -111
2020-11-03   07:06:38     6     1   164.380   LOTEK     96   -109
2020-11-03   07:06:41     6     1   164.380   LOTEK    135   -110
2020-11-03   07:06:43     6     1   164.480   LOTEK     25    -85
2020-11-03   07:06:47     6     1   164.380   LOTEK      2   -107
2020-11-03   07:06:48     6     1   164.480   LOTEK      2   -113
2020-11-03   07:06:53     6     1   164.480   LOTEK      1   -111
2020-11-03   07:06:56     6     1   164.480   LOTEK      2   -113
2020-11-03   07:07:13     6     1   164.380   LOTEK     31   -108
2020-11-03   07:07:13     6     1   164.480   LOTEK     18   -111
2020-11-03   07:07:20     6     1   164.380   LOTEK     34   -109
2020-11-03   07:07:23     6     1   164.380   LOTEK     34   -109
2020-11-03   07:07:31     6     1   164.380   LOTEK    206   -107
2020-11-03   07:07:34     6     1   164.380   LOTEK     29   -111
2020-11-03   07:07:39     6     1   164.380   LOTEK    114   -112
2020-11-03   07:07:43     6     1   164.380   LOTEK     31   -107
2020-11-03   07:07:43     6     1   164.380   LOTEK     46   -111
2020-11-03   07:07:44     6     1   164.480   LOTEK     29   -111
2020-11-03   07:07:53     6     1   164.380   LOTEK     82   -109
2020-11-03   07:07:56     6     1   164.380   LOTEK      6   -108
2020-11-03   07:08:03     6     1   164.480   LOTEK     58   -112
2020-11-03   07:08:04     6     1   164.380   LOTEK     31   -108
2020-11-03   07:08:06     6     1   164.480   LOTEK     44   -111
2020-11-03   07:08:07     6     1   164.480   LOTEK     16   -113
2020-11-03   07:08:15     6     1   164.380   LOTEK     74   -109
2020-11-03   07:08:16     6     1   164.480   LOTEK     18   -113
2020-11-03   07:08:19     6     1   164.380   LOTEK     18   -109
2020-11-03   07:08:35     6     1   164.380   LOTEK    130   -111
2020-11-03   07:08:37     6     1   164.380   LOTEK     34   -110
2020-11-03   07:08:39     6     1   164.380   LOTEK     92   -107
2020-11-03   07:08:47     6     1   164.480   LOTEK     15   -113
2020-11-03   07:08:47     6     1   164.380   LOTEK     44   -107
2020-11-03   07:08:47     6     1   164.380   LOTEK     92   -112
2020-11-03   07:08:55     6     1   164.480   LOTEK      2   -112
2020-11-03   07:09:19     6     1   164.480   LOTEK     16   -113
2020-11-03   07:09:21     6     1   164.380   LOTEK     65   -109
2020-11-03   07:09:29     6     1   164.380   LOTEK    116   -109
2020-11-03   07:09:32     6     1   164.380   LOTEK    171   -108
2020-11-03   07:09:36     6     1   164.480   LOTEK     58   -113
2020-11-03   07:09:37     6     1   164.380   LOTEK      1   -108
2020-11-03   07:09:44     6     1   164.380   LOTEK    159   -110
2020-11-03   07:09:46     6     1   164.380   LOTEK     44   -108
2020-11-03   07:09:51     6     1   164.380   LOTEK     15   -106
2020-11-03   07:09:56     6     1   164.380   LOTEK     33   -109
2020-11-03   07:10:05     6     1   164.480   LOTEK     82   -111
2020-11-03   07:10:06     6     1   164.480   LOTEK     95   -112
2020-11-03   07:10:06     6     1   164.380   LOTEK      2   -109
2020-11-03   07:10:20     6     1   164.480   LOTEK     58   -113
2020-11-03   07:10:20     6     1   164.380   LOTEK     34   -108
2020-11-03   07:10:31     6     1   164.380   LOTEK    129   -110
2020-11-03   07:10:33     6     1   164.380   LOTEK     24   -109
2020-11-03   07:10:46     6     1   164.380   LOTEK     46   -110
2020-11-03   07:10:56     6     1   164.380   LOTEK      4   -107
2020-11-03   07:11:02     6     1   164.380   LOTEK      1   -112
2020-11-03   07:11:08     6     1   164.380   LOTEK      4   -109
2020-11-03   07:11:09     6     1   164.380   LOTEK     44   -109
2020-11-03   07:11:26     6     1   164.380   LOTEK      3   -110
2020-11-03   07:11:30     6     1   164.380   LOTEK     86   -113
2020-11-03   07:11:40     6     1   164.480   LOTEK      2   -111
2020-11-03   07:11:40     6     1   164.380   LOTEK     18   -109
2020-11-03   07:11:40     6     1   164.380   LOTEK     18   -107
2020-11-03   07:11:41     6     1   164.480   LOTEK    177   -111
2020-11-03   07:11:43     6     1   164.480   LOTEK     25    -85
2020-11-03   07:11:44     6     1   164.480   LOTEK     36   -113
2020-11-03   07:11:53     6     1   164.480   LOTEK      6   -113
2020-11-03   07:12:03     6     1   164.380   LOTEK     22   -108
2020-11-03   07:12:20     6     1   164.380   LOTEK      5   -107
2020-11-03   07:12:21     6     1   164.480   LOTEK     61   -113
2020-11-03   07:12:26     6     1   164.480   LOTEK     15   -113
2020-11-03   07:12:32     6     1   164.380   LOTEK     73   -111
2020-11-03   07:12:47     6     1   164.380   LOTEK     46   -109
2020-11-03   07:13:00     6     1   164.480   LOTEK      1   -112
2020-11-03   07:13:02     6     1   164.480   LOTEK     62   -111
2020-11-03   07:13:03     6     1   164.380   LOTEK     18   -111
2020-11-03   07:13:04     6     1   164.480   LOTEK     15   -113
2020-11-03   07:13:05     6     1   164.480   LOTEK     46   -113
2020-11-03   07:13:09     6     1   164.380   LOTEK     10   -110
2020-11-03   07:13:10     6     1   164.380   LOTEK     73   -109
2020-11-03   07:13:15     6     1   164.380   LOTEK     44   -108
2020-11-03   07:13:15     6     1   164.480   LOTEK     44   -111
2020-11-03   07:13:15     6     1   164.380   LOTEK     47   -106
2020-11-03   07:13:29     6     1   164.380   LOTEK    117   -110
2020-11-03   07:13:30     6     1   164.380   LOTEK     52   -110
2020-11-03   07:13:35     6     1   164.480   LOTEK      4   -113
2020-11-03   07:13:41     6     1   164.480   LOTEK     13   -111
2020-11-03   07:13:46     6     1   164.380   LOTEK     90   -109
2020-11-03   07:13:50     6     1   164.380   LOTEK     86   -109
2020-11-03   07:14:00     6     1   164.380   LOTEK      2   -106
2020-11-03   07:14:00     6     1   164.380   LOTEK     35   -111
2020-11-03   07:14:01     6     1   164.480   LOTEK     37   -113
2020-11-03   07:14:02     6     1   164.380   LOTEK     46   -108
2020-11-03   07:14:06     6     1   164.480   LOTEK     89   -113
2020-11-03   07:14:17     6     1   164.480   LOTEK    121   -113
2020-11-03   07:14:29     6     1   164.480   LOTEK     73   -113
2020-11-03   07:14:33     6     1   164.480   LOTEK     17   -112
2020-11-03   07:14:35     6     1   164.380   LOTEK      3   -106
2020-11-03   07:14:39     6     1   164.480   LOTEK     59   -113
2020-11-03   07:14:51     6     1   164.380   LOTEK      6   -111
2020-11-03   07:14:58     6     1   164.380   LOTEK     44   -111
2020-11-03   07:14:59     6     1   164.380   LOTEK     38   -108
2020-11-03   07:15:04     6     1   164.380   LOTEK      2   -108
2020-11-03   07:15:10     6     1   164.380   LOTEK     18   -107
2020-11-03   07:15:12     6     1   164.480   LOTEK      3   -113
2020-11-03   07:15:23     6     1   164.480   LOTEK     44   -112
2020-11-03   07:15:28     6     1   164.380   LOTEK     34   -108
2020-11-03   07:15:34     6     1   164.480   LOTEK     58   -113
2020-11-03   07:15:37     6     1   164.480   LOTEK     58   -112
2020-11-03   07:15:39     6     1   164.480   LOTEK     62   -112
2020-11-03   07:15:45     6     1   164.380   LOTEK      6   -109
2020-11-03   07:15:46     6     1   164.480   LOTEK     62   -112
2020-11-03   07:15:50     6     1   164.380   LOTEK     15   -111
2020-11-03   07:15:56     6     1   164.380   LOTEK     21   -108
2020-11-03   07:15:57     6     1   164.480   LOTEK     40   -112
2020-11-03   07:16:01     6     1   164.480   LOTEK     74   -113
2020-11-03   07:16:02     6     1   164.380   LOTEK     68   -108
2020-11-03   07:16:12     6     1   164.480   LOTEK     62   -112
2020-11-03   07:16:16     6     1   164.480   LOTEK     77   -111
2020-11-03   07:16:24     6     1   164.380   LOTEK    120   -110
2020-11-03   07:16:26     6     1   164.380   LOTEK     61   -110
2020-11-03   07:16:26     6     1   164.480   LOTEK     18   -113
2020-11-03   07:16:27     6     1   164.380   LOTEK     15   -110
2020-11-03   07:16:37     6     1   164.380   LOTEK     33   -108
2020-11-03   07:16:43     6     1   164.480   LOTEK     18   -109
2020-11-03   07:16:43     6     1   164.480   LOTEK     25    -85
2020-11-03   07:17:09     6     1   164.380   LOTEK      4   -110
2020-11-03   07:17:12     6     1   164.380   LOTEK     62   -109
2020-11-03   07:17:14     6     1   164.480   LOTEK     58   -111
2020-11-03   07:17:17     6     1   164.480   LOTEK     49   -113
2020-11-03   07:17:18     6     1   164.380   LOTEK     15   -112
2020-11-03   07:17:21     6     1   164.380   LOTEK     18   -109
2020-11-03   07:17:24     6     1   164.480   LOTEK    135   -113
2020-11-03   07:17:25     6     1   164.480   LOTEK      1   -111
2020-11-03   07:17:26     6     1   164.380   LOTEK     58   -110
2020-11-03   07:17:31     6     1   164.480   LOTEK      2   -112
2020-11-03   07:17:34     6     1   164.380   LOTEK      4   -111
2020-11-03   07:17:35     6     1   164.480   LOTEK     33   -112
2020-11-03   07:17:39     6     1   164.380   LOTEK     73   -107
2020-11-03   07:17:46     6     1   164.480   LOTEK     90   -112
2020-11-03   07:17:56     6     1   164.380   LOTEK      2   -107
2020-11-03   07:18:05     6     1   164.380   LOTEK     46   -106
2020-11-03   07:18:06     6     1   164.380   LOTEK     15   -107
2020-11-03   07:18:15     6     1   164.480   LOTEK      2   -112
2020-11-03   07:18:24     6     1   164.380   LOTEK     34   -111
2020-11-03   07:18:28     6     1   164.380   LOTEK    139   -107
2020-11-03   07:18:36     6     1   164.380   LOTEK     34   -106
2020-11-03   07:18:39     6     1   164.380   LOTEK    138   -109
2020-11-03   07:18:48     6     1   164.380   LOTEK      6   -111
2020-11-03   07:18:50     6     1   164.480   LOTEK     62   -112
2020-11-03   07:18:57     6     1   164.380   LOTEK      2   -111
2020-11-03   07:19:00     6     1   164.480   LOTEK     34   -112
2020-11-03   07:19:04     6     1   164.380   LOTEK     46   -109
2020-11-03   07:19:05     6     1   164.380   LOTEK     15   -111
2020-11-03   07:19:14     6     1   164.480   LOTEK     36   -113
2020-11-03   07:19:23     6     1   164.480   LOTEK     35   -113
2020-11-03   07:19:30     6     1   164.480   LOTEK    202   -112
2020-11-03   07:19:37     6     1   164.380   LOTEK    101   -110
2020-11-03   07:19:40     6     1   164.380   LOTEK    101   -108
2020-11-03   07:19:41     6     1   164.380   LOTEK      6   -110
2020-11-03   07:19:43     6     1   164.480   LOTEK     19   -112
2020-11-03   07:19:48     6     1   164.480   LOTEK     62   -112
2020-11-03   07:19:49     6     1   164.480   LOTEK     31   -112
2020-11-03   07:19:56     6     1   164.380   LOTEK      6   -107
2020-11-03   07:20:02     6     1   164.380   LOTEK      2   -108
2020-11-03   07:20:08     6     1   164.380   LOTEK     17   -106
2020-11-03   07:20:20     6     1   164.380   LOTEK     64   -112
2020-11-03   07:20:21     6     1   164.380   LOTEK     18   -108
2020-11-03   07:20:24     6     1   164.380   LOTEK      1   -110
2020-11-03   07:20:25     6     1   164.480   LOTEK      2   -113
2020-11-03   07:20:30     6     1   164.380   LOTEK      1   -108
2020-11-03   07:20:31     6     1   164.380   LOTEK      1   -108
2020-11-03   07:20:36     6     1   164.380   LOTEK     74   -110
2020-11-03   07:20:39     6     1   164.380   LOTEK    150   -112
2020-11-03   07:20:41     6     1   164.380   LOTEK    166   -108
2020-11-03   07:20:42     6     1   164.480   LOTEK     44   -113
2020-11-03   07:20:46     6     1   164.480   LOTEK     44   -113
2020-11-03   07:20:54     6     1   164.480   LOTEK     75   -111
2020-11-03   07:21:01     6     1   164.380   LOTEK    133   -107
2020-11-03   07:21:05     6     1   164.480   LOTEK      1   -111
2020-11-03   07:21:14     6     1   164.480   LOTEK     58   -113
2020-11-03   07:21:16     6     1   164.380   LOTEK     19   -109
2020-11-03   07:21:20     6     1   164.380   LOTEK     44   -112
2020-11-03   07:21:22     6     1   164.380   LOTEK    159   -112
2020-11-03   07:21:22     6     1   164.480   LOTEK     63   -113
2020-11-03   07:21:31     6     1   164.380   LOTEK      2   -110
2020-11-03   07:21:32     6     1   164.480   LOTEK    139   -112
2020-11-03   07:21:43     6     1   164.480   LOTEK     25    -85
2020-11-03   07:21:46     6     1   164.380   LOTEK      4   -108
2020-11-03   07:21:48     6     1   164.380   LOTEK     32   -111
2020-11-03   07:21:54     6     1   164.380   LOTEK     33   -106
2020-11-03   07:21:59     6     1   164.480   LOTEK     90   -113
2020-11-03   07:22:02     6     1   164.380   LOTEK      1   -112
2020-11-03   07:22:02     6     1   164.480   LOTEK     46   -113
2020-11-03   07:22:05     6     1   164.380   LOTEK      6   -113
2020-11-03   07:22:09     6     1   164.480   LOTEK     73   -112
2020-11-03   07:22:16     6     1   164.380   LOTEK     18   -109
2020-11-03   07:22:20     6     1   164.480   LOTEK      3   -112
2020-11-03   07:22:24     6     1   164.380   LOTEK     15   -108
2020-11-03   07:22:24     6     1   164.480   LOTEK     33   -113
2020-11-03   07:22:31     6     1   164.480   LOTEK    104   -113
2020-11-03   07:22:39     6     1   164.380   LOTEK     18   -111
2020-11-03   07:22:43     6     1   164.380   LOTEK     18   -107
2020-11-03   07:22:48     6     1   164.380   LOTEK    157   -108
2020-11-03   07:22:54     6     1   164.380   LOTEK     46   -110
2020-11-03   07:22:55     6     1   164.380   LOTEK     66   -107
2020-11-03   07:22:56     6     1   164.480   LOTEK     94   -111
2020-11-03   07:23:00     6     1   164.480   LOTEK     46   -111
2020-11-03   07:23:01     6     1   164.480   LOTEK     26   -112
2020-11-03   07:23:05     6     1   164.380   LOTEK     52   -113
2020-11-03   07:23:08     6     1   164.380   LOTEK      4   -108
2020-11-03   07:23:10     6     1   164.480   LOTEK      1   -111
2020-11-03   07:23:11     6     1   164.380   LOTEK      1   -107
2020-11-03   07:23:13     6     1   164.480   LOTEK     63   -112
2020-11-03   07:23:14     6     1   164.380   LOTEK     80   -111
2020-11-03   07:23:14     6     1   164.380   LOTEK      2   -110
2020-11-03   07:23:18     6     1   164.380   LOTEK      3   -111
2020-11-03   07:23:22     6     1   164.380   LOTEK     15   -109
2020-11-03   07:23:24     6     1   164.380   LOTEK     34   -108
2020-11-03   07:23:24     6     1   164.380   LOTEK     34   -110
2020-11-03   07:23:26     6     1   164.480   LOTEK      1   -111
2020-11-03   07:23:37     6     1   164.480   LOTEK    161   -112
2020-11-03   07:23:41     6     1   164.380   LOTEK      4   -110
2020-11-03   07:23:45     6     1   164.380   LOTEK     44   -108
2020-11-03   07:23:46     6     1   164.380   LOTEK     33   -107
2020-11-03   07:23:48     6     1   164.480   LOTEK      9   -112
2020-11-03   07:23:52     6     1   164.380   LOTEK     73   -111
2020-11-03   07:23:52     6     1   164.480   LOTEK    138   -112
2020-11-03   07:23:57     6     1   164.380   LOTEK     24   -111
2020-11-03   07:23:57     6     1   164.480   LOTEK      1   -112
2020-11-03   07:24:05     6     1   164.480   LOTEK     15   -112
2020-11-03   07:24:08     6     1   164.480   LOTEK     55   -112
2020-11-03   07:24:12     6     1   164.380   LOTEK     51   -109
2020-11-03   07:24:13     6     1   164.480   LOTEK     63   -109
2020-11-03   07:24:15     6     1   164.380   LOTEK     58   -109
2020-11-03   07:24:16     6     1   164.480   LOTEK     58   -112
2020-11-03   07:24:21     6     1   164.380   LOTEK    133   -112
2020-11-03   07:24:40     6     1   164.380   LOTEK     26   -105
2020-11-03   07:24:43     6     1   164.380   LOTEK     46   -108
2020-11-03   07:24:45     6     1   164.380   LOTEK     15   -109
2020-11-03   07:24:45     6     1   164.480   LOTEK      1   -112
2020-11-03   07:24:49     6     1   164.380   LOTEK     46   -106
2020-11-03   07:24:51     6     1   164.380   LOTEK      1   -107
2020-11-03   07:24:53     6     1   164.380   LOTEK      2   -108
2020-11-03   07:24:58     6     1   164.480   LOTEK    157   -111
2020-11-03   07:25:01     6     1   164.380   LOTEK      2   -110
2020-11-03   07:25:06     6     1   164.380   LOTEK      2   -110
2020-11-03   07:25:07     6     1   164.380   LOTEK     18   -110
2020-11-03   07:25:11     6     1   164.480   LOTEK    115   -112
2020-11-03   07:25:17     6     1   164.380   LOTEK     67   -108
2020-11-03   07:25:17     6     1   164.380   LOTEK     46   -112
2020-11-03   07:25:21     6     1   164.380   LOTEK     15   -107
2020-11-03   07:25:28     6     1   164.380   LOTEK     35   -109
2020-11-03   07:25:32     6     1   164.480   LOTEK     33   -113
2020-11-03   07:25:33     6     1   164.480   LOTEK     31   -113
2020-11-03   07:25:38     6     1   164.380   LOTEK     15   -109
2020-11-03   07:25:44     6     1   164.380   LOTEK     18   -106
2020-11-03   07:25:45     6     1   164.380   LOTEK     19   -107
2020-11-03   07:25:48     6     1   164.380   LOTEK      1   -107
2020-11-03   07:25:52     6     1   164.480   LOTEK      2   -112
2020-11-03   07:25:52     6     1   164.380   LOTEK     15   -108
2020-11-03   07:26:02     6     1   164.380   LOTEK    203   -112
2020-11-03   07:26:04     6     1   164.380   LOTEK     18   -109
2020-11-03   07:26:19     6     1   164.380   LOTEK     64   -109
2020-11-03   07:26:26     6     1   164.380   LOTEK      4   -110
2020-11-03   07:26:29     6     1   164.380   LOTEK     44   -109
2020-11-03   07:26:31     6     1   164.480   LOTEK     77   -112
2020-11-03   07:26:36     6     1   164.480   LOTEK     74   -110
2020-11-03   07:26:38     6     1   164.480   LOTEK     29   -113
2020-11-03   07:26:43     6     1   164.480   LOTEK     25    -84
2020-11-03   07:26:49     6     1   164.380   LOTEK     18   -108
2020-11-03   07:26:50     6     1   164.480   LOTEK      2   -113
2020-11-03   07:26:51     6     1   164.380   LOTEK     76   -109
2020-11-03   07:26:52     6     1   164.380   LOTEK      2   -108
2020-11-03   07:26:58     6     1   164.380   LOTEK     29   -108
2020-11-03   07:27:01     6     1   164.380   LOTEK     58   -109
2020-11-03   07:27:08     6     1   164.380   LOTEK     34   -107
2020-11-03   07:27:17     6     1   164.380   LOTEK     23   -109
2020-11-03   07:27:19     6     1   164.380   LOTEK     58   -107
2020-11-03   07:27:20     6     1   164.380   LOTEK     22   -110
2020-11-03   07:27:22     6     1   164.380   LOTEK     20   -109
2020-11-03   07:27:33     6     1   164.380   LOTEK    195   -113
2020-11-03   07:27:36     6     1   164.380   LOTEK     15   -110
2020-11-03   07:27:43     6     1   164.480   LOTEK    105   -113
2020-11-03   07:27:47     6     1   164.480   LOTEK     40   -110
2020-11-03   07:27:48     6     1   164.380   LOTEK      2   -110
2020-11-03   07:27:57     6     1   164.480   LOTEK    116   -111
2020-11-03   07:28:03     6     1   164.380   LOTEK     46   -108
2020-11-03   07:28:05     6     1   164.380   LOTEK      6   -110
2020-11-03   07:28:07     6     1   164.380   LOTEK    116   -108
2020-11-03   07:28:12     6     1   164.380   LOTEK    120   -111
2020-11-03   07:28:19     6     1   164.480   LOTEK     34   -110
2020-11-03   07:28:26     6     1   164.380   LOTEK    122   -109
2020-11-03   07:28:27     6     1   164.480   LOTEK    186   -113
2020-11-03   07:28:30     6     1   164.380   LOTEK     18   -108
2020-11-03   07:28:45     6     1   164.480   LOTEK     31   -112
2020-11-03   07:29:00     6     1   164.380   LOTEK     63   -107
2020-11-03   07:29:07     6     1   164.480   LOTEK     32   -112
2020-11-03   07:29:09     6     1   164.380   LOTEK      2   -105
2020-11-03   07:29:10     6     1   164.380   LOTEK      1   -106
2020-11-03   07:29:17     6     1   164.380   LOTEK      2   -110
2020-11-03   07:29:20     6     1   164.380   LOTEK      1   -112
2020-11-03   07:29:21     6     1   164.380   LOTEK     15   -107
2020-11-03   07:29:23     6     1   164.380   LOTEK      1   -107
2020-11-03   07:29:30     6     1   164.380   LOTEK     58   -111
2020-11-03   07:29:37     6     1   164.480   LOTEK     18   -111
2020-11-03   07:29:46     6     1   164.380   LOTEK      2   -113
2020-11-03   07:29:50     6     1   164.380   LOTEK      4   -108
2020-11-03   07:29:56     6     1   164.380   LOTEK    115   -107
2020-11-03   07:29:57     6     1   164.380   LOTEK     34   -111
2020-11-03   07:29:57     6     1   164.480   LOTEK     58   -110
2020-11-03   07:29:58     6     1   164.380   LOTEK     16   -107
2020-11-03   07:30:00     6     1   164.480   LOTEK    139   -113
2020-11-03   07:30:16     6     1   164.480   LOTEK      7   -112
2020-11-03   07:30:18     6     1   164.380   LOTEK      4   -111
2020-11-03   07:30:23     6     1   164.380   LOTEK      2   -111
2020-11-03   07:30:24     6     1   164.480   LOTEK     10   -111
2020-11-03   07:30:38     6     1   164.480   LOTEK      2   -112
2020-11-03   07:30:39     6     1   164.480   LOTEK     56   -110
2020-11-03   07:30:40     6     1   164.480   LOTEK     78   -113
2020-11-03   07:30:45     6     1   164.480   LOTEK     63   -111
2020-11-03   07:30:45     6     1   164.380   LOTEK     44   -113
2020-11-03   07:30:45     6     1   164.380   LOTEK     35   -107
2020-11-03   07:30:50     6     1   164.480   LOTEK     62   -111
2020-11-03   07:30:57     6     1   164.380   LOTEK      2   -109
2020-11-03   07:30:58     6     1   164.380   LOTEK    130   -107
2020-11-03   07:30:58     6     1   164.380   LOTEK     18   -108
2020-11-03   07:31:03     6     1   164.380   LOTEK      9   -109
2020-11-03   07:31:03     6     1   164.380   LOTEK     58   -109
2020-11-03   07:31:06     6     1   164.380   LOTEK     44   -106
2020-11-03   07:31:06     6     1   164.480   LOTEK     44   -113
2020-11-03   07:31:08     6     1   164.380   LOTEK     99   -107
2020-11-03   07:31:12     6     1   164.480   LOTEK     72   -110
2020-11-03   07:31:14     6     1   164.380   LOTEK     44   -107
2020-11-03   07:31:22     6     1   164.380   LOTEK     51   -110
2020-11-03   07:31:24     6     1   164.480   LOTEK    145   -112
2020-11-03   07:31:32     6     1   164.480   LOTEK     47   -112
2020-11-03   07:31:43     6     1   164.480   LOTEK     25    -85
2020-11-03   07:31:53     6     1   164.480   LOTEK     15   -110
2020-11-03   07:31:54     6     1   164.480   LOTEK     80   -113
2020-11-03   07:31:57     6     1   164.380   LOTEK      4   -107
2020-11-03   07:31:57     6     1   164.480   LOTEK     26   -113
2020-11-03   07:31:58     6     1   164.380   LOTEK    101   -111
2020-11-03   07:32:06     6     1   164.380   LOTEK     15   -107
2020-11-03   07:32:10     6     1   164.480   LOTEK     30   -111
2020-11-03   07:32:13     6     1   164.380   LOTEK     90   -113
2020-11-03   07:32:17     6     1   164.480   LOTEK    134   -112
2020-11-03   07:32:18     6     1   164.380   LOTEK     61   -110
2020-11-03   07:32:21     6     1   164.380   LOTEK     44   -109
2020-11-03   07:32:21     6     1   164.480   LOTEK     32   -112
2020-11-03   07:32:29     6     1   164.380   LOTEK    156   -108
2020-11-03   07:32:35     6     1   164.380   LOTEK      2   -110
2020-11-03   07:32:51     6     1   164.480   LOTEK    178   -113
2020-11-03   07:32:56     6     1   164.380   LOTEK     61   -106
2020-11-03   07:32:59     6     1   164.480   LOTEK     24   -110
2020-11-03   07:32:59     6     1   164.380   LOTEK      1   -110
2020-11-03   07:33:04     6     1   164.380   LOTEK     46   -107
2020-11-03   07:33:05     6     1   164.380   LOTEK      1   -106
2020-11-03   07:33:05     6     1   164.380   LOTEK     44   -112
2020-11-03   07:33:08     6     1   164.380   LOTEK     25   -106
2020-11-03   07:33:10     6     1   164.380   LOTEK     62   -107
2020-11-03   07:33:19     6     1   164.380   LOTEK     90   -109
2020-11-03   07:33:19     6     1   164.380   LOTEK     44   -107
2020-11-03   07:33:32     6     1   164.380   LOTEK     17   -107
2020-11-03   07:33:36     6     1   164.380   LOTEK     63   -107
2020-11-03   07:33:41     6     1   164.480   LOTEK    114   -111
2020-11-03   07:33:47     6     1   164.380   LOTEK    196   -106
2020-11-03   07:33:50     6     1   164.380   LOTEK    122   -112
2020-11-03   07:33:57     6     1   164.380   LOTEK    161   -111
2020-11-03   07:33:58     6     1   164.380   LOTEK     18   -107
2020-11-03   07:34:06     6     1   164.480   LOTEK     74   -110
2020-11-03   07:34:10     6     1   164.380   LOTEK     15   -110
2020-11-03   07:34:10     6     1   164.380   LOTEK     86   -110
2020-11-03   07:34:16     6     1   164.480   LOTEK     19   -111
2020-11-03   07:34:21     6     1   164.380   LOTEK    177   -108
2020-11-03   07:34:22     6     1   164.380   LOTEK    159   -112
2020-11-03   07:34:39     6     1   164.380   LOTEK     88   -108
2020-11-03   07:34:41     6     1   164.380   LOTEK     86   -111
2020-11-03   07:34:50     6     1   164.480   LOTEK      2   -112
2020-11-03   07:34:51     6     1   164.380   LOTEK     24   -108
2020-11-03   07:35:10     6     1   164.380   LOTEK      3   -107
2020-11-03   07:35:12     6     1   164.380   LOTEK      1   -109
2020-11-03   07:35:21     6     1   164.380   LOTEK    114   -109
2020-11-03   07:35:24     6     1   164.380   LOTEK      1   -109
2020-11-03   07:35:28     6     1   164.480   LOTEK      2   -111
2020-11-03   07:35:30     6     1   164.480   LOTEK     78   -110
2020-11-03   07:35:31     6     1   164.480   LOTEK    116   -111
2020-11-03   07:35:37     6     1   164.380   LOTEK     63   -110
2020-11-03   07:36:03     6     1   164.480   LOTEK     94   -111
2020-11-03   07:36:15     6     1   164.380   LOTEK     35   -106
2020-11-03   07:36:20     6     1   164.380   LOTEK     45   -109
2020-11-03   07:36:22     6     1   164.380   LOTEK      2   -110
2020-11-03   07:36:36     6     1   164.480   LOTEK     63   -113
2020-11-03   07:36:38     6     1   164.480   LOTEK    138   -113
2020-11-03   07:36:39     6     1   164.480   LOTEK    116   -111
2020-11-03   07:36:42     6     1   164.380   LOTEK     18   -106
2020-11-03   07:36:43     6     1   164.480   LOTEK     25    -84
2020-11-03   07:36:44     6     1   164.380   LOTEK     47   -109
2020-11-03   07:36:52     6     1   164.480   LOTEK     69   -113
2020-11-03   07:37:15     6     1   164.480   LOTEK     55   -112
2020-11-03   07:37:26     6     1   164.380   LOTEK     44   -109
2020-11-03   07:37:34     6     1   164.380   LOTEK     47   -109
2020-11-03   07:37:38     6     1   164.380   LOTEK      2   -109
2020-11-03   07:37:52     6     1   164.380   LOTEK     75   -106
2020-11-03   07:37:58     6     1   164.380   LOTEK    171   -108
2020-11-03   07:38:04     6     1   164.480   LOTEK     15   -112
2020-11-03   07:38:12     6     1   164.380   LOTEK    102   -110
2020-11-03   07:38:19     6     1   164.480   LOTEK     63   -110
2020-11-03   07:38:22     6     1   164.480   LOTEK     16   -112
2020-11-03   07:38:24     6     1   164.480   LOTEK     90   -111
2020-11-03   07:38:28     6     1   164.480   LOTEK     31   -112
2020-11-03   07:38:32     6     1   164.480   LOTEK      3   -109
2020-11-03   07:38:38     6     1   164.380   LOTEK     24   -109
2020-11-03   07:39:03     6     1   164.380   LOTEK      1   -108
2020-11-03   07:39:04     6     1   164.380   LOTEK      3   -108
2020-11-03   07:39:12     6     1   164.380   LOTEK    100   -108
2020-11-03   07:39:34     6     1   164.380   LOTEK      1   -109
2020-11-03   07:39:42     6     1   164.480   LOTEK     34   -113
2020-11-03   07:39:43     6     1   164.380   LOTEK     73   -111
2020-11-03   07:39:46     6     1   164.380   LOTEK     44   -108
2020-11-03   07:39:56     6     1   164.480   LOTEK     93   -112
2020-11-03   07:40:07     6     1   164.480   LOTEK     17   -110
2020-11-03   07:40:10     6     1   164.480   LOTEK     75   -112
2020-11-03   07:40:11     6     1   164.380   LOTEK     15   -108
2020-11-03   07:40:18     6     1   164.380   LOTEK      1   -109
2020-11-03   07:40:20     6     1   164.380   LOTEK     33   -108
2020-11-03   07:40:21     6     1   164.480   LOTEK     47   -113
2020-11-03   07:40:21     6     1   164.380   LOTEK     44   -107
2020-11-03   07:40:31     6     1   164.380   LOTEK      4   -108
2020-11-03   07:40:43     6     1   164.380   LOTEK     72   -111
2020-11-03   07:40:49     6     1   164.380   LOTEK     33   -108
2020-11-03   07:40:50     6     1   164.380   LOTEK     22   -110
2020-11-03   07:40:52     6     1   164.480   LOTEK     29   -113
2020-11-03   07:40:53     6     1   164.380   LOTEK     18   -111
2020-11-03   07:41:12     6     1   164.380   LOTEK    148   -108
2020-11-03   07:41:18     6     1   164.480   LOTEK     33   -112
2020-11-03   07:41:22     6     1   164.380   LOTEK     95   -107
2020-11-03   07:41:23     6     1   164.380   LOTEK      2   -112
2020-11-03   07:41:43     6     1   164.380   LOTEK    135   -111
2020-11-03   07:41:43     6     1   164.480   LOTEK     25    -84
2020-11-03   07:41:44     6     1   164.480   LOTEK      2   -112
2020-11-03   07:41:46     6     1   164.480   LOTEK    143   -112
2020-11-03   07:41:47     6     1   164.380   LOTEK     72   -111
2020-11-03   07:41:55     6     1   164.380   LOTEK     15   -108
2020-11-03   07:41:56     6     1   164.380   LOTEK    116   -110
2020-11-03   07:42:16     6     1   164.380   LOTEK     38   -107
2020-11-03   07:42:20     6     1   164.380   LOTEK     18   -110
2020-11-03   07:42:20     6     1   164.380   LOTEK      1   -109
2020-11-03   07:42:24     6     1   164.480   LOTEK     47   -112
2020-11-03   07:42:27     6     1   164.480   LOTEK     74   -113
2020-11-03   07:42:27     6     1   164.480   LOTEK     22   -111
2020-11-03   07:42:29     6     1   164.480   LOTEK     34   -111
2020-11-03   07:42:35     6     1   164.380   LOTEK     34   -109
2020-11-03   07:42:44     6     1   164.480   LOTEK     31   -110
2020-11-03   07:42:49     6     1   164.380   LOTEK     73   -110
2020-11-03   07:42:53     6     1   164.480   LOTEK    125   -113
2020-11-03   07:42:54     6     1   164.380   LOTEK     27   -111
2020-11-03   07:42:58     6     1   164.380   LOTEK      2   -112
2020-11-03   07:43:10     6     1   164.380   LOTEK     15   -110
2020-11-03   07:43:13     6     1   164.380   LOTEK     31   -109
2020-11-03   07:43:14     6     1   164.380   LOTEK      1   -107
2020-11-03   07:43:21     6     1   164.380   LOTEK     45   -108
2020-11-03   07:43:47     6     1   164.380   LOTEK     78   -108
2020-11-03   07:43:47     6     1   164.480   LOTEK     46   -111
2020-11-03   07:43:52     6     1   164.380   LOTEK     80   -110
2020-11-03   07:43:53     6     1   164.380   LOTEK    117   -113
2020-11-03   07:43:57     6     1   164.380   LOTEK    130   -107
2020-11-03   07:44:03     6     1   164.480   LOTEK     47   -112
2020-11-03   07:44:21     6     1   164.380   LOTEK     82   -108
2020-11-03   07:44:25     6     1   164.380   LOTEK     73   -107
2020-11-03   07:44:29     6     1   164.380   LOTEK     18   -112
2020-11-03   07:44:30     6     1   164.380   LOTEK      2   -112
2020-11-03   07:44:32     6     1   164.380   LOTEK    102   -112
2020-11-03   07:44:33     6     1   164.380   LOTEK     16   -107
2020-11-03   07:44:35     6     1   164.480   LOTEK      1   -112
2020-11-03   07:44:45     6     1   164.380   LOTEK     58   -108
2020-11-03   07:44:49     6     1   164.480   LOTEK     34   -112
2020-11-03   07:44:55     6     1   164.480   LOTEK    133   -113
2020-11-03   07:44:56     6     1   164.380   LOTEK     29   -109
2020-11-03   07:45:01     6     1   164.380   LOTEK     15   -110
2020-11-03   07:45:03     6     1   164.380   LOTEK    186   -108
2020-11-03   07:45:06     6     1   164.380   LOTEK     59   -109
2020-11-03   07:45:08     6     1   164.480   LOTEK     89   -112
2020-11-03   07:45:12     6     1   164.480   LOTEK     18   -112
2020-11-03   07:45:15     6     1   164.480   LOTEK     33   -112
2020-11-03   07:45:25     6     1   164.380   LOTEK      1   -108
2020-11-03   07:45:29     6     1   164.480   LOTEK     80   -112
2020-11-03   07:45:32     6     1   164.380   LOTEK     44   -109
2020-11-03   07:45:36     6     1   164.480   LOTEK    100   -112
2020-11-03   07:45:44     6     1   164.380   LOTEK      1   -107
2020-11-03   07:45:48     6     1   164.380   LOTEK      3   -107
2020-11-03   07:45:49     6     1   164.380   LOTEK     29   -109
2020-11-03   07:45:56     6     1   164.380   LOTEK      1   -106
2020-11-03   07:46:03     6     1   164.480   LOTEK      2   -112
2020-11-03   07:46:11     6     1   164.380   LOTEK      1   -106
2020-11-03   07:46:26     6     1   164.380   LOTEK      2   -106
2020-11-03   07:46:27     6     1   164.380   LOTEK     46   -108
2020-11-03   07:46:30     6     1   164.380   LOTEK     19   -110
2020-11-03   07:46:36     6     1   164.380   LOTEK      1   -109
2020-11-03   07:46:37     6     1   164.380   LOTEK     80   -110
2020-11-03   07:46:38     6     1   164.380   LOTEK      1   -108
2020-11-03   07:46:43     6     1   164.480   LOTEK     25    -85
2020-11-03   07:46:47     6     1   164.480   LOTEK      1   -111
2020-11-03   07:46:48     6     1   164.380   LOTEK     31   -110
2020-11-03   07:47:17     6     1   164.480   LOTEK     15   -113
2020-11-03   07:47:17     6     1   164.380   LOTEK     44   -111
2020-11-03   07:47:21     6     1   164.380   LOTEK     19   -108
2020-11-03   07:47:22     6     1   164.380   LOTEK     49   -109
2020-11-03   07:47:43     6     1   164.380   LOTEK      1   -108
2020-11-03   07:47:44     6     1   164.480   LOTEK    135   -112
2020-11-03   07:47:45     6     1   164.480   LOTEK     44   -112
2020-11-03   07:47:55     6     1   164.380   LOTEK      1   -110
2020-11-03   07:47:58     6     1   164.380   LOTEK     46   -108
2020-11-03   07:47:58     6     1   164.480   LOTEK     17   -111
2020-11-03   07:47:59     6     1   164.380   LOTEK     52   -112
2020-11-03   07:48:02     6     1   164.480   LOTEK     22   -113
2020-11-03   07:48:10     6     1   164.480   LOTEK     62   -113
2020-11-03   07:48:23     6     1   164.480   LOTEK      1   -111
2020-11-03   07:48:30     6     1   164.380   LOTEK     30   -108
2020-11-03   07:48:36     6     1   164.480   LOTEK     17   -112
2020-11-03   07:48:39     6     1   164.480   LOTEK     89   -110
2020-11-03   07:48:41     6     1   164.480   LOTEK    131   -113
2020-11-03   07:48:50     6     1   164.380   LOTEK      2   -108
2020-11-03   07:48:57     6     1   164.380   LOTEK     58   -107
2020-11-03   07:49:03     6     1   164.380   LOTEK      8   -109
2020-11-03   07:49:06     6     1   164.380   LOTEK     18   -106
2020-11-03   07:49:25     6     1   164.480   LOTEK     23   -112
2020-11-03   07:49:26     6     1   164.480   LOTEK     34   -111
2020-11-03   07:49:27     6     1   164.480   LOTEK     10   -111
2020-11-03   07:49:31     6     1   164.380   LOTEK      1   -108
2020-11-03   07:49:31     6     1   164.480   LOTEK     75   -111
2020-11-03   07:49:36     6     1   164.380   LOTEK      1   -109
2020-11-03   07:49:36     6     1   164.380   LOTEK      2   -106
2020-11-03   07:49:37     6     1   164.380   LOTEK     18   -110
2020-11-03   07:49:38     6     1   164.380   LOTEK     62   -106
2020-11-03   07:49:39     6     1   164.380   LOTEK      2   -110
2020-11-03   07:49:40     6     1   164.380   LOTEK      1   -110
2020-11-03   07:49:41     6     1   164.480   LOTEK      3   -112
2020-11-03   07:49:43     6     1   164.480   LOTEK      8   -112
2020-11-03   07:49:47     6     1   164.380   LOTEK      1   -106
2020-11-03   07:49:48     6     1   164.380   LOTEK    133   -109
2020-11-03   07:49:49     6     1   164.480   LOTEK      1   -112
2020-11-03   07:49:56     6     1   164.380   LOTEK     90   -108
2020-11-03   07:50:01     6     1   164.380   LOTEK     44   -109
2020-11-03   07:50:07     6     1   164.380   LOTEK     35   -109
2020-11-03   07:50:08     6     1   164.380   LOTEK     29   -110
2020-11-03   07:50:11     6     1   164.380   LOTEK     44   -106
2020-11-03   07:50:11     6     1   164.380   LOTEK     34   -109
2020-11-03   07:50:13     6     1   164.380   LOTEK    116   -109
2020-11-03   07:50:14     6     1   164.380   LOTEK     18   -110
2020-11-03   07:50:19     6     1   164.380   LOTEK     74   -110
2020-11-03   07:50:31     6     1   164.480   LOTEK     26   -113
2020-11-03   07:50:32     6     1   164.380   LOTEK    109   -110
2020-11-03   07:50:32     6     1   164.380   LOTEK    109   -108
2020-11-03   07:50:35     6     1   164.380   LOTEK     47   -108
2020-11-03   07:50:50     6     1   164.480   LOTEK     86   -111
2020-11-03   07:50:54     6     1   164.380   LOTEK     46   -107
2020-11-03   07:50:58     6     1   164.480   LOTEK    101   -112
2020-11-03   07:51:06     6     1   164.380   LOTEK     34   -107
2020-11-03   07:51:08     6     1   164.380   LOTEK     58   -110
2020-11-03   07:51:10     6     1   164.380   LOTEK     15   -106
2020-11-03   07:51:11     6     1   164.480   LOTEK     73   -112
2020-11-03   07:51:12     6     1   164.380   LOTEK      2   -107
2020-11-03   07:51:16     6     1   164.380   LOTEK      1   -105
2020-11-03   07:51:39     6     1   164.380   LOTEK      1   -113
2020-11-03   07:51:41     6     1   164.380   LOTEK     15   -106
2020-11-03   07:51:43     6     1   164.480   LOTEK     25    -85
2020-11-03   07:51:52     6     1   164.480   LOTEK    173   -111
2020-11-03   07:51:53     6     1   164.380   LOTEK     46   -106
2020-11-03   07:51:55     6     1   164.380   LOTEK     19   -108
2020-11-03   07:51:55     6     1   164.480   LOTEK      2   -112
2020-11-03   07:51:56     6     1   164.380   LOTEK     45   -105
2020-11-03   07:51:58     6     1   164.380   LOTEK      6   -108
2020-11-03   07:52:00     6     1   164.380   LOTEK     16   -111
2020-11-03   07:52:02     6     1   164.380   LOTEK     22   -111
2020-11-03   07:52:06     6     1   164.480   LOTEK     35   -109
2020-11-03   07:52:13     6     1   164.380   LOTEK    130   -107
2020-11-03   07:52:18     6     1   164.380   LOTEK      1   -108
2020-11-03   07:52:26     6     1   164.380   LOTEK     27   -111
2020-11-03   07:52:30     6     1   164.380   LOTEK     82   -110
2020-11-03   07:52:35     6     1   164.380   LOTEK     15   -108
2020-11-03   07:52:40     6     1   164.380   LOTEK     18   -106
2020-11-03   07:52:49     6     1   164.480   LOTEK      5   -112
2020-11-03   07:52:49     6     1   164.480   LOTEK     34   -113
2020-11-03   07:52:53     6     1   164.380   LOTEK     62   -110
2020-11-03   07:52:59     6     1   164.480   LOTEK    114   -111
2020-11-03   07:53:06     6     1   164.380   LOTEK     15   -111
2020-11-03   07:53:16     6     1   164.380   LOTEK     31   -109
2020-11-03   07:53:21     6     1   164.380   LOTEK     15   -108
2020-11-03   07:53:24     6     1   164.380   LOTEK     12   -108
2020-11-03   07:53:39     6     1   164.380   LOTEK      2   -108
2020-11-03   07:53:40     6     1   164.380   LOTEK      2   -108
2020-11-03   07:53:47     6     1   164.380   LOTEK    121   -108
2020-11-03   07:53:51     6     1   164.380   LOTEK      2   -111
2020-11-03   07:53:53     6     1   164.380   LOTEK     58   -108
2020-11-03   07:53:56     6     1   164.480   LOTEK    120   -111
2020-11-03   07:54:02     6     1   164.380   LOTEK      1   -107
2020-11-03   07:54:04     6     1   164.380   LOTEK     68   -108
2020-11-03   07:54:09     6     1   164.480   LOTEK    201   -112
2020-11-03   07:54:16     6     1   164.380   LOTEK     31   -107
2020-11-03   07:54:17     6     1   164.380   LOTEK     47   -113
2020-11-03   07:54:19     6     1   164.480   LOTEK    117   -111
2020-11-03   07:54:31     6     1   164.480   LOTEK     31   -112
2020-11-03   07:54:31     6     1   164.380   LOTEK     72   -110
2020-11-03   07:54:40     6     1   164.480   LOTEK     59   -110
2020-11-03   07:54:41     6     1   164.380   LOTEK     63   -107
2020-11-03   07:54:42     6     1   164.380   LOTEK     58   -108
2020-11-03   07:54:52     6     1   164.380   LOTEK    121   -109
2020-11-03   07:54:52     6     1   164.380   LOTEK     46   -109
2020-11-03   07:55:10     6     1   164.380   LOTEK     40   -108
2020-11-03   07:55:20     6     1   164.480   LOTEK      6   -113
2020-11-03   07:55:28     6     1   164.380   LOTEK     46   -109
2020-11-03   07:55:31     6     1   164.480   LOTEK     64   -112
2020-11-03   07:55:32     6     1   164.380   LOTEK      1   -113
2020-11-03   07:55:36     6     1   164.380   LOTEK     24   -107
2020-11-03   07:55:39     6     1   164.380   LOTEK      8   -108
2020-11-03   07:55:49     6     1   164.480   LOTEK      5   -112
2020-11-03   07:55:54     6     1   164.380   LOTEK      2   -109
2020-11-03   07:55:58     6     1   164.480   LOTEK    212   -110
2020-11-03   07:56:07     6     1   164.380   LOTEK     58   -106
2020-11-03   07:56:09     6     1   164.380   LOTEK      2   -109
2020-11-03   07:56:11     6     1   164.480   LOTEK     38   -112
2020-11-03   07:56:12     6     1   164.380   LOTEK     93   -109
2020-11-03   07:56:12     6     1   164.380   LOTEK      2   -111
2020-11-03   07:56:13     6     1   164.480   LOTEK    161   -111
2020-11-03   07:56:15     6     1   164.380   LOTEK    102   -109
2020-11-03   07:56:17     6     1   164.480   LOTEK      1   -112
2020-11-03   07:56:24     6     1   164.380   LOTEK      1   -110
2020-11-03   07:56:30     6     1   164.480   LOTEK     59   -112
2020-11-03   07:56:31     6     1   164.380   LOTEK     29   -108
2020-11-03   07:56:32     6     1   164.380   LOTEK     64   -110
2020-11-03   07:56:43     6     1   164.480   LOTEK     25    -85
2020-11-03   07:56:49     6     1   164.480   LOTEK     18   -112
2020-11-03   07:56:49     6     1   164.380   LOTEK    138   -107
2020-11-03   07:56:58     6     1   164.480   LOTEK    150   -112
2020-11-03   07:56:58     6     1   164.480   LOTEK     19   -113
2020-11-03   07:57:21     6     1   164.380   LOTEK     64   -108
2020-11-03   07:57:24     6     1   164.380   LOTEK     46   -104
2020-11-03   07:57:25     6     1   164.480   LOTEK    138   -112
2020-11-03   07:57:29     6     1   164.380   LOTEK     35   -110
2020-11-03   07:57:31     6     1   164.380   LOTEK    186   -107
2020-11-03   07:57:31     6     1   164.480   LOTEK     16   -113
2020-11-03   07:57:31     6     1   164.380   LOTEK    115   -109
2020-11-03   07:57:39     6     1   164.380   LOTEK     64   -108
2020-11-03   07:57:40     6     1   164.380   LOTEK      6   -106
2020-11-03   07:57:51     6     1   164.380   LOTEK      4   -108
2020-11-03   07:57:52     6     1   164.380   LOTEK      5   -110
2020-11-03   07:57:55     6     1   164.380   LOTEK     15   -108
2020-11-03   07:58:13     6     1   164.380   LOTEK     11   -109
2020-11-03   07:58:19     6     1   164.480   LOTEK     72   -111
2020-11-03   07:58:23     6     1   164.380   LOTEK     46   -109
2020-11-03   07:58:23     6     1   164.480   LOTEK    156   -111
2020-11-03   07:58:24     6     1   164.380   LOTEK     73   -108
2020-11-03   07:58:27     6     1   164.380   LOTEK     31   -107
2020-11-03   07:58:41     6     1   164.380   LOTEK      2   -110
2020-11-03   07:58:44     6     1   164.480   LOTEK      2   -113
2020-11-03   07:58:53     6     1   164.380   LOTEK      2   -112
2020-11-03   07:58:56     6     1   164.380   LOTEK     35   -109
2020-11-03   07:59:00     6     1   164.380   LOTEK      1   -107
2020-11-03   07:59:10     6     1   164.380   LOTEK      2   -107
2020-11-03   07:59:10     6     1   164.380   LOTEK     48   -108
2020-11-03   07:59:13     6     1   164.380   LOTEK    120   -113
2020-11-03   07:59:17     6     1   164.380   LOTEK     64   -110
2020-11-03   07:59:27     6     1   164.380   LOTEK     46   -109
2020-11-03   07:59:29     6     1   164.480   LOTEK    116   -113
2020-11-03   07:59:36     6     1   164.380   LOTEK     96   -113
2020-11-03   07:59:37     6     1   164.380   LOTEK     29   -108
2020-11-03   07:59:43     6     1   164.480   LOTEK    137   -113
2020-11-03   07:59:47     6     1   164.380   LOTEK     65   -106
2020-11-03   07:59:47     6     1   164.380   LOTEK     15   -109
2020-11-03   07:59:52     6     1   164.380   LOTEK     72   -109
2020-11-03   07:59:54     6     1   164.480   LOTEK     74   -111
2020-11-03   07:59:59     6     1   164.380   LOTEK     18   -107
2020-11-03   08:00:00     6     1   164.380   LOTEK      1   -110
2020-11-03   08:00:05     6     1   164.480   LOTEK     17   -110
2020-11-03   08:00:06     6     1   164.380   LOTEK     22   -110
2020-11-03   08:00:07     6     1   164.380   LOTEK     73   -111
2020-11-03   08:00:13     6     1   164.380   LOTEK      3   -111
2020-11-03   08:00:17     6     1   164.380   LOTEK    116   -110
2020-11-03   08:00:18     6     1   164.380   LOTEK     11   -111
2020-11-03   08:00:19     6     1   164.380   LOTEK    116   -109
2020-11-03   08:00:21     6     1   164.480   LOTEK      2   -113
2020-11-03   08:00:26     6     1   164.480   LOTEK     24   -111
2020-11-03   08:00:33     6     1   164.380   LOTEK     46   -109
2020-11-03   08:00:34     6     1   164.380   LOTEK     38   -107
2020-11-03   08:00:35     6     1   164.480   LOTEK     24   -113
2020-11-03   08:00:35     6     1   164.480   LOTEK     24   -111
2020-11-03   08:00:38     6     1   164.380   LOTEK     18   -107
2020-11-03   08:00:48     6     1   164.480   LOTEK     22   -113
2020-11-03   08:00:55     6     1   164.380   LOTEK     18   -108
2020-11-03   08:00:56     6     1   164.480   LOTEK    130   -112
2020-11-03   08:00:59     6     1   164.480   LOTEK     48   -113
2020-11-03   08:01:07     6     1   164.480   LOTEK      2   -113
2020-11-03   08:01:07     6     1   164.380   LOTEK     33   -110
2020-11-03   08:01:09     6     1   164.380   LOTEK     74   -113
2020-11-03   08:01:10     6     1   164.380   LOTEK      2   -107
2020-11-03   08:01:13     6     1   164.380   LOTEK     92   -107
2020-11-03   08:01:24     6     1   164.380   LOTEK     34   -106
2020-11-03   08:01:33     6     1   164.480   LOTEK     62   -112
2020-11-03   08:01:43     6     1   164.480   LOTEK     25    -84
2020-11-03   08:01:44     6     1   164.480   LOTEK      2   -110
2020-11-03   08:01:45     6     1   164.380   LOTEK     18   -110
2020-11-03   08:01:48     6     1   164.480   LOTEK      8   -113
2020-11-03   08:01:51     6     1   164.380   LOTEK     73   -109
2020-11-03   08:01:54     6     1   164.380   LOTEK     62   -108
2020-11-03   08:01:58     6     1   164.480   LOTEK     33   -112
2020-11-03   08:02:03     6     1   164.380   LOTEK     29   -108
2020-11-03   08:02:06     6     1   164.480   LOTEK     44   -113
2020-11-03   08:02:06     6     1   164.380   LOTEK     74   -112
2020-11-03   08:02:07     6     1   164.480   LOTEK     80   -110
2020-11-03   08:02:08     6     1   164.480   LOTEK     44   -112
2020-11-03   08:02:17     6     1   164.480   LOTEK    185   -111
2020-11-03   08:02:22     6     1   164.380   LOTEK     58   -110
2020-11-03   08:02:26     6     1   164.480   LOTEK     64   -110
2020-11-03   08:02:48     6     1   164.480   LOTEK     44   -112
2020-11-03   08:02:50     6     1   164.480   LOTEK      2   -112
2020-11-03   08:02:57     6     1   164.480   LOTEK    120   -110
2020-11-03   08:03:00     6     1   164.380   LOTEK      1   -109
2020-11-03   08:03:04     6     1   164.380   LOTEK     47   -109
2020-11-03   08:03:05     6     1   164.480   LOTEK     67   -111
2020-11-03   08:03:10     6     1   164.480   LOTEK     89   -113
2020-11-03   08:03:21     6     1   164.480   LOTEK     44   -113
2020-11-03   08:03:24     6     1   164.380   LOTEK      2   -107
2020-11-03   08:03:26     6     1   164.480   LOTEK    164   -111
2020-11-03   08:03:32     6     1   164.480   LOTEK     92   -111
2020-11-03   08:03:38     6     1   164.480   LOTEK     34   -112
2020-11-03   08:03:41     6     1   164.380   LOTEK     15   -107
2020-11-03   08:03:45     6     1   164.380   LOTEK     44   -109
2020-11-03   08:03:46     6     1   164.380   LOTEK     34   -107
2020-11-03   08:03:53     6     1   164.380   LOTEK     62   -110
2020-11-03   08:04:00     6     1   164.380   LOTEK     34   -110
2020-11-03   08:04:12     6     1   164.480   LOTEK    204   -110
2020-11-03   08:04:13     6     1   164.380   LOTEK      2   -109
2020-11-03   08:04:18     6     1   164.480   LOTEK     33   -111
2020-11-03   08:04:27     6     1   164.380   LOTEK     61   -108
2020-11-03   08:04:35     6     1   164.380   LOTEK     89   -111
2020-11-03   08:04:42     6     1   164.380   LOTEK     93   -106
2020-11-03   08:04:44     6     1   164.480   LOTEK     67   -113
2020-11-03   08:05:07     6     1   164.380   LOTEK     18   -109
2020-11-03   08:05:09     6     1   164.480   LOTEK      1   -112
2020-11-03   08:05:13     6     1   164.480   LOTEK     15   -113
2020-11-03   08:05:14     6     1   164.380   LOTEK     75   -108
2020-11-03   08:05:15     6     1   164.380   LOTEK     22   -106
2020-11-03   08:05:28     6     1   164.380   LOTEK     31   -110
2020-11-03   08:05:31     6     1   164.380   LOTEK     58   -108
2020-11-03   08:05:33     6     1   164.380   LOTEK     15   -108
2020-11-03   08:05:39     6     1   164.480   LOTEK     82   -111
2020-11-03   08:05:42     6     1   164.380   LOTEK      6   -107
2020-11-03   08:05:44     6     1   164.480   LOTEK     90   -112
2020-11-03   08:05:45     6     1   164.380   LOTEK     46   -107
2020-11-03   08:05:52     6     1   164.380   LOTEK      2   -109
2020-11-03   08:05:57     6     1   164.380   LOTEK     21   -106
2020-11-03   08:06:07     6     1   164.380   LOTEK     29   -108
2020-11-03   08:06:18     6     1   164.380   LOTEK     10   -109
2020-11-03   08:06:19     6     1   164.480   LOTEK    153   -111
2020-11-03   08:06:26     6     1   164.380   LOTEK     89   -110
2020-11-03   08:06:27     6     1   164.480   LOTEK     44   -113
2020-11-03   08:06:32     6     1   164.480   LOTEK     31   -109
2020-11-03   08:06:38     6     1   164.380   LOTEK     52   -107
2020-11-03   08:06:40     6     1   164.380   LOTEK      2   -108
2020-11-03   08:06:40     6     1   164.480   LOTEK    116   -111
2020-11-03   08:06:43     6     1   164.380   LOTEK     31   -107
2020-11-03   08:06:43     6     1   164.480   LOTEK     25    -84
2020-11-03   08:06:57     6     1   164.480   LOTEK    116   -113
2020-11-03   08:06:58     6     1   164.480   LOTEK     24   -112
2020-11-03   08:07:00     6     1   164.380   LOTEK     52   -108
2020-11-03   08:07:02     6     1   164.380   LOTEK      2   -109
2020-11-03   08:07:12     6     1   164.480   LOTEK     29   -113
2020-11-03   08:07:14     6     1   164.480   LOTEK     19   -110
2020-11-03   08:07:23     6     1   164.380   LOTEK     18   -107
2020-11-03   08:07:24     6     1   164.380   LOTEK     82   -107
2020-11-03   08:07:28     6     1   164.480   LOTEK     58   -112
2020-11-03   08:07:29     6     1   164.380   LOTEK    114   -109
2020-11-03   08:07:30     6     1   164.380   LOTEK      1   -107
2020-11-03   08:07:33     6     1   164.380   LOTEK      6   -107
2020-11-03   08:07:38     6     1   164.480   LOTEK     47   -113
2020-11-03   08:07:44     6     1   164.380   LOTEK     35   -110
2020-11-03   08:07:48     6     1   164.480   LOTEK     80   -111
2020-11-03   08:07:53     6     1   164.480   LOTEK     19   -110
2020-11-03   08:07:53     6     1   164.480   LOTEK     74   -113
2020-11-03   08:08:05     6     1   164.480   LOTEK     90   -110
2020-11-03   08:08:06     6     1   164.380   LOTEK      1   -110
2020-11-03   08:08:06     6     1   164.480   LOTEK      1   -111
2020-11-03   08:08:18     6     1   164.480   LOTEK      2   -113
2020-11-03   08:08:19     6     1   164.380   LOTEK     72   -107
2020-11-03   08:08:21     6     1   164.480   LOTEK     29   -113
2020-11-03   08:08:23     6     1   164.480   LOTEK     44   -110
2020-11-03   08:08:25     6     1   164.380   LOTEK      2   -108
2020-11-03   08:08:27     6     1   164.480   LOTEK     92   -111
2020-11-03   08:08:33     6     1   164.380   LOTEK      2   -106
2020-11-03   08:08:33     6     1   164.380   LOTEK     46   -111
2020-11-03   08:08:36     6     1   164.380   LOTEK      7   -106
2020-11-03   08:08:41     6     1   164.380   LOTEK     44   -109
2020-11-03   08:08:42     6     1   164.380   LOTEK      8   -107
2020-11-03   08:08:42     6     1   164.380   LOTEK     90   -111
2020-11-03   08:08:46     6     1   164.480   LOTEK     45   -113
2020-11-03   08:08:50     6     1   164.380   LOTEK      2   -107
2020-11-03   08:08:50     6     1   164.480   LOTEK    161   -111
2020-11-03   08:08:51     6     1   164.380   LOTEK      1   -111
2020-11-03   08:08:54     6     1   164.380   LOTEK     16   -107
2020-11-03   08:08:55     6     1   164.380   LOTEK      1   -109
2020-11-03   08:09:03     6     1   164.480   LOTEK     12   -109
2020-11-03   08:09:04     6     1   164.380   LOTEK     35   -111
2020-11-03   08:09:11     6     1   164.480   LOTEK     58   -112
2020-11-03   08:09:15     6     1   164.480   LOTEK     58   -112
2020-11-03   08:09:18     6     1   164.380   LOTEK     29   -107
2020-11-03   08:09:24     6     1   164.480   LOTEK      2   -112
2020-11-03   08:09:25     6     1   164.380   LOTEK     62   -106
2020-11-03   08:09:34     6     1   164.380   LOTEK    159   -108
2020-11-03   08:09:59     6     1   164.380   LOTEK    109   -106
2020-11-03   08:09:59     6     1   164.480   LOTEK    145   -111
2020-11-03   08:10:01     6     1   164.380   LOTEK     33   -113
2020-11-03   08:10:03     6     1   164.380   LOTEK     59   -107
2020-11-03   08:10:05     6     1   164.380   LOTEK     44   -110
2020-11-03   08:10:08     6     1   164.480   LOTEK     18   -113
2020-11-03   08:10:12     6     1   164.480   LOTEK     86   -113
2020-11-03   08:10:21     6     1   164.480   LOTEK     62   -110
2020-11-03   08:10:23     6     1   164.380   LOTEK     58   -107
2020-11-03   08:10:29     6     1   164.380   LOTEK     67   -106
2020-11-03   08:10:36     6     1   164.380   LOTEK      1   -109
2020-11-03   08:10:37     6     1   164.380   LOTEK     63   -110
2020-11-03   08:10:38     6     1   164.380   LOTEK     45   -108
2020-11-03   08:10:40     6     1   164.480   LOTEK      3   -113
2020-11-03   08:10:44     6     1   164.480   LOTEK     29   -113
2020-11-03   08:10:51     6     1   164.380   LOTEK     29   -109
2020-11-03   08:10:55     6     1   164.380   LOTEK      4   -109
2020-11-03   08:10:57     6     1   164.480   LOTEK    138   -113
2020-11-03   08:11:03     6     1   164.380   LOTEK     62   -109
2020-11-03   08:11:03     6     1   164.480   LOTEK    164   -111
2020-11-03   08:11:11     6     1   164.380   LOTEK     34   -107
2020-11-03   08:11:14     6     1   164.480   LOTEK    139   -110
2020-11-03   08:11:30     6     1   164.380   LOTEK    132   -107
2020-11-03   08:11:30     6     1   164.480   LOTEK     15   -112
2020-11-03   08:11:31     6     1   164.380   LOTEK     60   -111
2020-11-03   08:11:35     6     1   164.480   LOTEK     31   -112
2020-11-03   08:11:43     6     1   164.480   LOTEK     25    -84
2020-11-03   08:11:44     6     1   164.380   LOTEK    138   -107
2020-11-03   08:11:46     6     1   164.480   LOTEK     25   -110
2020-11-03   08:11:50     6     1   164.480   LOTEK     44   -113
2020-11-03   08:11:51     6     1   164.480   LOTEK     64   -111
2020-11-03   08:11:52     6     1   164.380   LOTEK     72   -110
2020-11-03   08:11:56     6     1   164.380   LOTEK     75   -107
2020-11-03   08:11:56     6     1   164.380   LOTEK      8   -107
2020-11-03   08:12:01     6     1   164.380   LOTEK     47   -111
2020-11-03   08:12:02     6     1   164.380   LOTEK      1   -106
2020-11-03   08:12:03     6     1   164.480   LOTEK     34   -111
2020-11-03   08:12:08     6     1   164.380   LOTEK     10   -108
2020-11-03   08:12:09     6     1   164.380   LOTEK     45   -105
2020-11-03   08:12:12     6     1   164.380   LOTEK    100   -108
2020-11-03   08:12:17     6     1   164.380   LOTEK     34   -109
2020-11-03   08:12:24     6     1   164.380   LOTEK      1   -107
2020-11-03   08:12:28     6     1   164.380   LOTEK     62   -107
2020-11-03   08:12:30     6     1   164.380   LOTEK     59   -111
2020-11-03   08:12:36     6     1   164.380   LOTEK     95   -105
2020-11-03   08:12:43     6     1   164.380   LOTEK    149   -112
2020-11-03   08:12:43     6     1   164.480   LOTEK     64   -112
2020-11-03   08:12:52     6     1   164.380   LOTEK     58   -110
2020-11-03   08:12:54     6     1   164.380   LOTEK     73   -109
2020-11-03   08:12:55     6     1   164.380   LOTEK     18   -106
2020-11-03   08:13:05     6     1   164.380   LOTEK      6   -112
2020-11-03   08:13:06     6     1   164.480   LOTEK    146   -112
2020-11-03   08:13:19     6     1   164.380   LOTEK     46   -109
2020-11-03   08:13:28     6     1   164.480   LOTEK     68   -112
2020-11-03   08:13:30     6     1   164.380   LOTEK     74   -113
2020-11-03   08:13:33     6     1   164.380   LOTEK     29   -108
2020-11-03   08:13:41     6     1   164.380   LOTEK     31   -109
2020-11-03   08:13:51     6     1   164.380   LOTEK     30   -112
2020-11-03   08:13:51     6     1   164.380   LOTEK     40   -106
2020-11-03   08:13:52     6     1   164.380   LOTEK      1   -107
2020-11-03   08:13:54     6     1   164.480   LOTEK     76   -112
2020-11-03   08:14:01     6     1   164.380   LOTEK      1   -110
2020-11-03   08:14:04     6     1   164.380   LOTEK    150   -107
2020-11-03   08:14:06     6     1   164.380   LOTEK     44   -108
2020-11-03   08:14:15     6     1   164.380   LOTEK     44   -107
2020-11-03   08:14:27     6     1   164.380   LOTEK     64   -107
2020-11-03   08:14:29     6     1   164.480   LOTEK     33   -111
2020-11-03   08:14:31     6     1   164.380   LOTEK      2   -108
2020-11-03   08:14:34     6     1   164.380   LOTEK      3   -109
2020-11-03   08:14:36     6     1   164.480   LOTEK     29   -113
2020-11-03   08:14:38     6     1   164.480   LOTEK    157   -111
2020-11-03   08:14:45     6     1   164.380   LOTEK    114   -110
2020-11-03   08:15:08     6     1   164.480   LOTEK      3   -113
2020-11-03   08:15:10     6     1   164.380   LOTEK    120   -107
2020-11-03   08:15:12     6     1   164.480   LOTEK     33   -112
2020-11-03   08:15:15     6     1   164.380   LOTEK     18   -107
2020-11-03   08:15:23     6     1   164.380   LOTEK      2   -108
2020-11-03   08:15:30     6     1   164.480   LOTEK     49   -111
2020-11-03   08:15:30     6     1   164.480   LOTEK     49   -113
2020-11-03   08:15:31     6     1   164.480   LOTEK     45   -113
2020-11-03   08:15:37     6     1   164.480   LOTEK    159   -113
2020-11-03   08:15:43     6     1   164.480   LOTEK     18   -111
2020-11-03   08:15:43     6     1   164.480   LOTEK      9   -112
2020-11-03   08:15:45     6     1   164.380   LOTEK    129   -109
2020-11-03   08:15:47     6     1   164.480   LOTEK     22   -110
2020-11-03   08:15:49     6     1   164.380   LOTEK      1   -111
2020-11-03   08:15:54     6     1   164.380   LOTEK      1   -111
2020-11-03   08:15:56     6     1   164.480   LOTEK     72   -111
2020-11-03   08:16:09     6     1   164.480   LOTEK     64   -111
2020-11-03   08:16:10     6     1   164.380   LOTEK    130   -112
2020-11-03   08:16:11     6     1   164.380   LOTEK      2   -112
2020-11-03   08:16:13     6     1   164.380   LOTEK     34   -107
2020-11-03   08:16:15     6     1   164.480   LOTEK     55   -111
2020-11-03   08:16:20     6     1   164.380   LOTEK     30   -108
2020-11-03   08:16:24     6     1   164.380   LOTEK      2   -107
2020-11-03   08:16:27     6     1   164.380   LOTEK     15   -108
2020-11-03   08:16:31     6     1   164.480   LOTEK    117   -112
2020-11-03   08:16:32     6     1   164.480   LOTEK     31   -113
2020-11-03   08:16:43     6     1   164.480   LOTEK     25    -84
2020-11-03   08:16:54     6     1   164.480   LOTEK     33   -113
2020-11-03   08:16:59     6     1   164.380   LOTEK     58   -109
2020-11-03   08:17:06     6     1   164.380   LOTEK     46   -110
2020-11-03   08:17:12     6     1   164.480   LOTEK      6   -110
2020-11-03   08:17:13     6     1   164.380   LOTEK     89   -110
2020-11-03   08:17:23     6     1   164.380   LOTEK    158   -110
2020-11-03   08:17:26     6     1   164.380   LOTEK     29   -110
2020-11-03   08:17:28     6     1   164.380   LOTEK      1   -107
2020-11-03   08:17:33     6     1   164.480   LOTEK     52   -110
2020-11-03   08:17:34     6     1   164.480   LOTEK      5   -112
2020-11-03   08:17:43     6     1   164.380   LOTEK     47   -109
2020-11-03   08:17:50     6     1   164.380   LOTEK     33   -106
2020-11-03   08:17:52     6     1   164.480   LOTEK     64   -113
2020-11-03   08:18:02     6     1   164.380   LOTEK      4   -111
2020-11-03   08:18:12     6     1   164.380   LOTEK     15   -108
2020-11-03   08:18:16     6     1   164.480   LOTEK    187   -112
2020-11-03   08:18:16     6     1   164.380   LOTEK     44   -110
2020-11-03   08:18:20     6     1   164.380   LOTEK     15   -107
2020-11-03   08:18:28     6     1   164.480   LOTEK     80   -109
2020-11-03   08:18:29     6     1   164.380   LOTEK     61   -113
2020-11-03   08:18:31     6     1   164.380   LOTEK     20   -113
2020-11-03   08:18:32     6     1   164.480   LOTEK     73   -112
2020-11-03   08:18:40     6     1   164.480   LOTEK     61   -113
2020-11-03   08:18:46     6     1   164.380   LOTEK     76   -109
2020-11-03   08:18:46     6     1   164.480   LOTEK     55   -112
2020-11-03   08:18:48     6     1   164.380   LOTEK     77   -106
2020-11-03   08:18:54     6     1   164.480   LOTEK    110   -111
2020-11-03   08:18:59     6     1   164.380   LOTEK      2   -109
2020-11-03   08:19:00     6     1   164.480   LOTEK    192   -111
2020-11-03   08:19:08     6     1   164.380   LOTEK     16   -109
2020-11-03   08:19:09     6     1   164.380   LOTEK      1   -110
2020-11-03   08:19:11     6     1   164.380   LOTEK     59   -109
2020-11-03   08:19:12     6     1   164.380   LOTEK     40   -111
2020-11-03   08:19:19     6     1   164.380   LOTEK      2   -112
2020-11-03   08:19:23     6     1   164.380   LOTEK     46   -111
2020-11-03   08:19:33     6     1   164.380   LOTEK    132   -113
2020-11-03   08:19:37     6     1   164.380   LOTEK     31   -109
2020-11-03   08:19:40     6     1   164.480   LOTEK    133   -113
2020-11-03   08:19:41     6     1   164.480   LOTEK     82   -113
2020-11-03   08:19:43     6     1   164.480   LOTEK      1   -113
2020-11-03   08:19:48     6     1   164.480   LOTEK      1   -110
2020-11-03   08:19:54     6     1   164.380   LOTEK     52   -107
2020-11-03   08:19:58     6     1   164.480   LOTEK     29   -111
2020-11-03   08:20:04     6     1   164.380   LOTEK     46   -109
2020-11-03   08:20:10     6     1   164.380   LOTEK      2   -106
2020-11-03   08:20:11     6     1   164.480   LOTEK    133   -112
2020-11-03   08:20:20     6     1   164.380   LOTEK    177   -109
2020-11-03   08:20:39     6     1   164.480   LOTEK     46   -111
2020-11-03   08:20:45     6     1   164.480   LOTEK    130   -111
2020-11-03   08:20:46     6     1   164.480   LOTEK    121   -113
2020-11-03   08:20:51     6     1   164.380   LOTEK     90   -111
2020-11-03   08:20:55     6     1   164.380   LOTEK     55   -107
2020-11-03   08:20:55     6     1   164.480   LOTEK     36   -110
2020-11-03   08:21:04     6     1   164.380   LOTEK      2   -111
2020-11-03   08:21:07     6     1   164.380   LOTEK     31   -109
2020-11-03   08:21:09     6     1   164.380   LOTEK     31   -107
2020-11-03   08:21:10     6     1   164.380   LOTEK     86   -109
2020-11-03   08:21:15     6     1   164.480   LOTEK      1   -110
2020-11-03   08:21:17     6     1   164.480   LOTEK     82   -113
2020-11-03   08:21:19     6     1   164.380   LOTEK     34   -112
2020-11-03   08:21:22     6     1   164.380   LOTEK      2   -107
2020-11-03   08:21:30     6     1   164.380   LOTEK     47   -111
2020-11-03   08:21:31     6     1   164.480   LOTEK     89   -112
2020-11-03   08:21:43     6     1   164.480   LOTEK     25    -85
2020-11-03   08:21:45     6     1   164.380   LOTEK     18   -108
2020-11-03   08:21:46     6     1   164.380   LOTEK      1   -110
2020-11-03   08:21:49     6     1   164.380   LOTEK     52   -105
2020-11-03   08:21:49     6     1   164.480   LOTEK     64   -112
2020-11-03   08:21:56     6     1   164.380   LOTEK      1   -106
2020-11-03   08:21:56     6     1   164.380   LOTEK      1   -108
2020-11-03   08:22:00     6     1   164.480   LOTEK     29   -111
2020-11-03   08:22:03     6     1   164.380   LOTEK     61   -109
2020-11-03   08:22:05     6     1   164.380   LOTEK     19   -107
2020-11-03   08:22:06     6     1   164.480   LOTEK     22   -113
2020-11-03   08:22:10     6     1   164.380   LOTEK     31   -108
2020-11-03   08:22:14     6     1   164.380   LOTEK     18   -110
2020-11-03   08:22:15     6     1   164.480   LOTEK      4   -109
2020-11-03   08:22:23     6     1   164.480   LOTEK     72   -112
2020-11-03   08:22:33     6     1   164.480   LOTEK     47   -112
2020-11-03   08:22:34     6     1   164.380   LOTEK      1   -109
2020-11-03   08:22:37     6     1   164.380   LOTEK     44   -108
2020-11-03   08:22:45     6     1   164.380   LOTEK     58   -110
2020-11-03   08:23:00     6     1   164.380   LOTEK     90   -107
2020-11-03   08:23:01     6     1   164.380   LOTEK     58   -110
2020-11-03   08:23:05     6     1   164.380   LOTEK     74   -109
2020-11-03   08:23:06     6     1   164.480   LOTEK     18   -113
2020-11-03   08:23:06     6     1   164.380   LOTEK     52   -106
2020-11-03   08:23:08     6     1   164.380   LOTEK     72   -110
2020-11-03   08:23:09     6     1   164.380   LOTEK     62   -108
2020-11-03   08:23:09     6     1   164.380   LOTEK     44   -109
2020-11-03   08:23:10     6     1   164.480   LOTEK     63   -111
2020-11-03   08:23:12     6     1   164.480   LOTEK     62   -110
2020-11-03   08:23:12     6     1   164.480   LOTEK     22   -112
2020-11-03   08:23:17     6     1   164.380   LOTEK     89   -112
2020-11-03   08:23:25     6     1   164.480   LOTEK      2   -113
2020-11-03   08:23:37     6     1   164.380   LOTEK      2   -107
2020-11-03   08:23:43     6     1   164.380   LOTEK     44   -106
2020-11-03   08:23:46     6     1   164.480   LOTEK     88   -112
2020-11-03   08:23:59     6     1   164.480   LOTEK     16   -113
2020-11-03   08:24:07     6     1   164.380   LOTEK     58   -107
2020-11-03   08:24:12     6     1   164.380   LOTEK     35   -111
2020-11-03   08:24:14     6     1   164.380   LOTEK      1   -109
2020-11-03   08:24:17     6     1   164.380   LOTEK      1   -109
2020-11-03   08:24:20     6     1   164.380   LOTEK     74   -108
2020-11-03   08:24:21     6     1   164.380   LOTEK      1   -108
2020-11-03   08:24:27     6     1   164.380   LOTEK    130   -110
2020-11-03   08:24:29     6     1   164.480   LOTEK      4   -112
2020-11-03   08:24:32     6     1   164.380   LOTEK     18   -107
2020-11-03   08:24:33     6     1   164.480   LOTEK    114   -113
2020-11-03   08:24:36     6     1   164.380   LOTEK     15   -107
2020-11-03   08:24:49     6     1   164.480   LOTEK    101   -111
2020-11-03   08:24:50     6     1   164.380   LOTEK     11   -112
2020-11-03   08:24:51     6     1   164.380   LOTEK     58   -107
2020-11-03   08:24:54     6     1   164.380   LOTEK     58   -112
2020-11-03   08:25:02     6     1   164.380   LOTEK    114   -108
2020-11-03   08:25:04     6     1   164.380   LOTEK      2   -109
2020-11-03   08:25:09     6     1   164.380   LOTEK     18   -109
2020-11-03   08:25:11     6     1   164.480   LOTEK     73   -113
2020-11-03   08:25:21     6     1   164.380   LOTEK      1   -108
2020-11-03   08:25:21     6     1   164.380   LOTEK     44   -107
2020-11-03   08:25:22     6     1   164.380   LOTEK      1   -104
2020-11-03   08:25:25     6     1   164.380   LOTEK     15   -109
2020-11-03   08:25:29     6     1   164.380   LOTEK      2   -107
2020-11-03   08:25:37     6     1   164.380   LOTEK     61   -111
2020-11-03   08:25:40     6     1   164.380   LOTEK      8   -111
2020-11-03   08:25:44     6     1   164.380   LOTEK     59   -107
2020-11-03   08:25:48     6     1   164.380   LOTEK     46   -105
2020-11-03   08:26:12     6     1   164.480   LOTEK    121   -111
2020-11-03   08:26:20     6     1   164.380   LOTEK     24   -109
2020-11-03   08:26:26     6     1   164.380   LOTEK     15   -108
2020-11-03   08:26:27     6     1   164.380   LOTEK      2   -109
2020-11-03   08:26:28     6     1   164.380   LOTEK      2   -107
2020-11-03   08:26:29     6     1   164.480   LOTEK     84   -113
2020-11-03   08:26:33     6     1   164.480   LOTEK      4   -111
2020-11-03   08:26:37     6     1   164.380   LOTEK     15   -112
2020-11-03   08:26:40     6     1   164.380   LOTEK     47   -113
2020-11-03   08:26:42     6     1   164.380   LOTEK     18   -111
2020-11-03   08:26:43     6     1   164.480   LOTEK     25    -85
2020-11-03   08:26:49     6     1   164.380   LOTEK     44   -108
2020-11-03   08:26:53     6     1   164.380   LOTEK      2   -108
2020-11-03   08:27:09     6     1   164.380   LOTEK     92   -109
2020-11-03   08:27:11     6     1   164.480   LOTEK     44   -111
2020-11-03   08:27:21     6     1   164.480   LOTEK      8   -111
2020-11-03   08:27:21     6     1   164.380   LOTEK    116   -107
2020-11-03   08:27:30     6     1   164.380   LOTEK     67   -110
2020-11-03   08:27:32     6     1   164.380   LOTEK    116   -107
2020-11-03   08:27:36     6     1   164.380   LOTEK      1   -110
2020-11-03   08:27:37     6     1   164.480   LOTEK     68   -113
2020-11-03   08:27:39     6     1   164.380   LOTEK     24   -107
2020-11-03   08:27:39     6     1   164.480   LOTEK     27   -113
2020-11-03   08:27:42     6     1   164.480   LOTEK     58   -113
2020-11-03   08:27:44     6     1   164.380   LOTEK     61   -110
2020-11-03   08:27:51     6     1   164.480   LOTEK     15   -109
2020-11-03   08:27:51     6     1   164.380   LOTEK     72   -107
2020-11-03   08:27:54     6     1   164.380   LOTEK     16   -113
2020-11-03   08:27:56     6     1   164.380   LOTEK     35   -112
2020-11-03   08:28:00     6     1   164.480   LOTEK     18   -112
2020-11-03   08:28:04     6     1   164.380   LOTEK    101   -106
2020-11-03   08:28:07     6     1   164.380   LOTEK     44   -106
2020-11-03   08:28:22     6     1   164.380   LOTEK      1   -108
2020-11-03   08:28:22     6     1   164.380   LOTEK      8   -107
2020-11-03   08:28:31     6     1   164.380   LOTEK     34   -109
2020-11-03   08:28:47     6     1   164.380   LOTEK      3   -106
2020-11-03   08:28:48     6     1   164.480   LOTEK     15   -110
2020-11-03   08:28:50     6     1   164.380   LOTEK      1   -110
2020-11-03   08:28:56     6     1   164.380   LOTEK     44   -109
2020-11-03   08:29:09     6     1   164.380   LOTEK      4   -108
2020-11-03   08:29:09     6     1   164.380   LOTEK    133   -113
2020-11-03   08:29:13     6     1   164.380   LOTEK     86   -108
2020-11-03   08:29:14     6     1   164.380   LOTEK     15   -105
2020-11-03   08:29:16     6     1   164.380   LOTEK     59   -105
2020-11-03   08:29:18     6     1   164.380   LOTEK      1   -107
2020-11-03   08:29:21     6     1   164.380   LOTEK     86   -110
2020-11-03   08:29:32     6     1   164.380   LOTEK     44   -106
2020-11-03   08:29:32     6     1   164.480   LOTEK    131   -113
2020-11-03   08:29:34     6     1   164.380   LOTEK     29   -108
2020-11-03   08:29:34     6     1   164.480   LOTEK      8   -112
2020-11-03   08:29:34     6     1   164.380   LOTEK     59   -107
2020-11-03   08:29:39     6     1   164.380   LOTEK     52   -107
2020-11-03   08:29:45     6     1   164.380   LOTEK     34   -108
2020-11-03   08:29:50     6     1   164.380   LOTEK     44   -107
2020-11-03   08:30:02     6     1   164.380   LOTEK     34   -108
2020-11-03   08:30:03     6     1   164.480   LOTEK     52   -110
2020-11-03   08:30:04     6     1   164.380   LOTEK      3   -108
2020-11-03   08:30:16     6     1   164.480   LOTEK    102   -112
2020-11-03   08:30:20     6     1   164.380   LOTEK    159   -106
2020-11-03   08:30:23     6     1   164.480   LOTEK     61   -110
2020-11-03   08:30:24     6     1   164.380   LOTEK      1   -110
2020-11-03   08:30:27     6     1   164.380   LOTEK    101   -112
2020-11-03   08:30:29     6     1   164.380   LOTEK      2   -109
2020-11-03   08:30:39     6     1   164.380   LOTEK     33   -106
2020-11-03   08:30:42     6     1   164.480   LOTEK      8   -111
2020-11-03   08:30:43     6     1   164.480   LOTEK     34   -111
2020-11-03   08:30:47     6     1   164.380   LOTEK     30   -109
2020-11-03   08:30:47     6     1   164.380   LOTEK     18   -106
2020-11-03   08:31:07     6     1   164.380   LOTEK     18   -112
2020-11-03   08:31:07     6     1   164.380   LOTEK    121   -108
2020-11-03   08:31:08     6     1   164.480   LOTEK      1   -110
2020-11-03   08:31:09     6     1   164.380   LOTEK      1   -106
2020-11-03   08:31:14     6     1   164.380   LOTEK     28   -108
2020-11-03   08:31:20     6     1   164.480   LOTEK    101   -112
2020-11-03   08:31:23     6     1   164.480   LOTEK     48   -113
2020-11-03   08:31:24     6     1   164.380   LOTEK     88   -111
2020-11-03   08:31:30     6     1   164.380   LOTEK      2   -111
2020-11-03   08:31:31     6     1   164.380   LOTEK     62   -107
2020-11-03   08:31:32     6     1   164.480   LOTEK     18   -111
2020-11-03   08:31:41     6     1   164.480   LOTEK    122   -109
2020-11-03   08:31:43     6     1   164.480   LOTEK     25    -85
2020-11-03   08:31:46     6     1   164.480   LOTEK     31   -113
2020-11-03   08:31:50     6     1   164.380   LOTEK     19   -108
2020-11-03   08:31:58     6     1   164.480   LOTEK    133   -112
2020-11-03   08:31:59     6     1   164.480   LOTEK     17   -110
2020-11-03   08:32:01     6     1   164.480   LOTEK     87   -113
2020-11-03   08:32:01     6     1   164.380   LOTEK     16   -109
2020-11-03   08:32:04     6     1   164.480   LOTEK     62   -111
2020-11-03   08:32:05     6     1   164.380   LOTEK     64   -109
2020-11-03   08:32:23     6     1   164.380   LOTEK      5   -107
2020-11-03   08:32:34     6     1   164.480   LOTEK     58   -113
2020-11-03   08:32:37     6     1   164.480   LOTEK     34   -113
2020-11-03   08:32:38     6     1   164.380   LOTEK     82   -110
2020-11-03   08:32:40     6     1   164.380   LOTEK     18   -112
2020-11-03   08:32:44     6     1   164.380   LOTEK      1   -108
2020-11-03   08:32:44     6     1   164.380   LOTEK     16   -109
2020-11-03   08:32:55     6     1   164.380   LOTEK     15   -111
2020-11-03   08:33:00     6     1   164.380   LOTEK     18   -110
2020-11-03   08:33:07     6     1   164.380   LOTEK      1   -111
2020-11-03   08:33:09     6     1   164.380   LOTEK    117   -108
2020-11-03   08:33:26     6     1   164.380   LOTEK     31   -110
2020-11-03   08:33:28     6     1   164.480   LOTEK     33   -112
2020-11-03   08:33:29     6     1   164.480   LOTEK    160   -113
2020-11-03   08:33:36     6     1   164.480   LOTEK    173   -112
2020-11-03   08:33:39     6     1   164.380   LOTEK     61   -109
2020-11-03   08:33:47     6     1   164.380   LOTEK     44   -108
2020-11-03   08:33:48     6     1   164.480   LOTEK     63   -113
2020-11-03   08:33:51     6     1   164.480   LOTEK    155   -111
2020-11-03   08:34:00     6     1   164.380   LOTEK      1   -109
2020-11-03   08:34:07     6     1   164.480   LOTEK     33   -113
2020-11-03   08:34:13     6     1   164.380   LOTEK     73   -108
2020-11-03   08:34:20     6     1   164.480   LOTEK      4   -110
2020-11-03   08:34:26     6     1   164.480   LOTEK      3   -112
2020-11-03   08:34:30     6     1   164.480   LOTEK     94   -111
2020-11-03   08:34:32     6     1   164.480   LOTEK     12   -110
2020-11-03   08:34:33     6     1   164.380   LOTEK     74   -109
2020-11-03   08:34:35     6     1   164.380   LOTEK      2   -107
2020-11-03   08:34:40     6     1   164.480   LOTEK    173   -109
2020-11-03   08:34:43     6     1   164.480   LOTEK      2   -113
2020-11-03   08:34:54     6     1   164.380   LOTEK      1   -108
2020-11-03   08:35:00     6     1   164.480   LOTEK     15   -109
2020-11-03   08:35:07     6     1   164.380   LOTEK     52   -109
2020-11-03   08:35:11     6     1   164.380   LOTEK     31   -110
2020-11-03   08:35:12     6     1   164.380   LOTEK     15   -108
2020-11-03   08:35:13     6     1   164.380   LOTEK      3   -106
2020-11-03   08:35:15     6     1   164.380   LOTEK     46   -113
2020-11-03   08:35:16     6     1   164.380   LOTEK      1   -110
2020-11-03   08:35:27     6     1   164.380   LOTEK     44   -108
2020-11-03   08:35:28     6     1   164.480   LOTEK     97   -112
2020-11-03   08:35:31     6     1   164.380   LOTEK     15   -109
2020-11-03   08:35:34     6     1   164.380   LOTEK    115   -108
2020-11-03   08:35:41     6     1   164.380   LOTEK     74   -108
2020-11-03   08:35:42     6     1   164.380   LOTEK    133   -108
2020-11-03   08:35:50     6     1   164.380   LOTEK     34   -113
2020-11-03   08:36:00     6     1   164.380   LOTEK      3   -107
2020-11-03   08:36:02     6     1   164.480   LOTEK    118   -113
2020-11-03   08:36:05     6     1   164.380   LOTEK     45   -108
2020-11-03   08:36:09     6     1   164.380   LOTEK      6   -109
2020-11-03   08:36:20     6     1   164.380   LOTEK      1   -112
2020-11-03   08:36:20     6     1   164.380   LOTEK      2   -111
2020-11-03   08:36:35     6     1   164.380   LOTEK     31   -108
2020-11-03   08:36:37     6     1   164.380   LOTEK     29   -110
2020-11-03   08:36:43     6     1   164.480   LOTEK     25    -84
2020-11-03   08:36:49     6     1   164.480   LOTEK     11   -113
2020-11-03   08:36:49     6     1   164.380   LOTEK      8   -110
2020-11-03   08:36:50     6     1   164.380   LOTEK     18   -108
2020-11-03   08:36:52     6     1   164.380   LOTEK     31   -107
2020-11-03   08:37:08     6     1   164.380   LOTEK      2   -105
2020-11-03   08:37:10     6     1   164.380   LOTEK     38   -108
2020-11-03   08:37:13     6     1   164.480   LOTEK     16   -110
2020-11-03   08:37:20     6     1   164.380   LOTEK     44   -110
2020-11-03   08:37:22     6     1   164.380   LOTEK      1   -107
2020-11-03   08:37:31     6     1   164.380   LOTEK     92   -106
2020-11-03   08:37:32     6     1   164.380   LOTEK      8   -107
2020-11-03   08:37:36     6     1   164.480   LOTEK      6   -108
2020-11-03   08:37:40     6     1   164.380   LOTEK     74   -106
2020-11-03   08:37:41     6     1   164.480   LOTEK     34   -113
2020-11-03   08:37:41     6     1   164.380   LOTEK     29   -107
2020-11-03   08:37:45     6     1   164.480   LOTEK      3   -113
2020-11-03   08:37:52     6     1   164.380   LOTEK     14   -109
2020-11-03   08:37:58     6     1   164.380   LOTEK     29   -107
2020-11-03   08:37:59     6     1   164.380   LOTEK      2   -105
2020-11-03   08:38:01     6     1   164.480   LOTEK      6   -111
2020-11-03   08:38:02     6     1   164.380   LOTEK     62   -110
2020-11-03   08:38:04     6     1   164.380   LOTEK     15   -111
2020-11-03   08:38:11     6     1   164.380   LOTEK      6   -109
2020-11-03   08:38:12     6     1   164.380   LOTEK      2   -107
2020-11-03   08:38:13     6     1   164.380   LOTEK     16   -108
2020-11-03   08:38:14     6     1   164.480   LOTEK    109   -110
2020-11-03   08:38:26     6     1   164.380   LOTEK      3   -108
2020-11-03   08:38:29     6     1   164.480   LOTEK     40   -112
2020-11-03   08:38:39     6     1   164.480   LOTEK     60   -113
2020-11-03   08:38:43     6     1   164.380   LOTEK     40   -111
2020-11-03   08:38:44     6     1   164.480   LOTEK     52   -112
2020-11-03   08:38:50     6     1   164.480   LOTEK    148   -111
2020-11-03   08:39:10     6     1   164.380   LOTEK      2   -106
2020-11-03   08:39:17     6     1   164.380   LOTEK     45   -108
2020-11-03   08:39:19     6     1   164.480   LOTEK      2   -109
2020-11-03   08:39:23     6     1   164.480   LOTEK     23   -112
2020-11-03   08:39:31     6     1   164.380   LOTEK     34   -107
2020-11-03   08:39:52     6     1   164.480   LOTEK     89   -111
2020-11-03   08:39:53     6     1   164.380   LOTEK     64   -107
2020-11-03   08:40:02     6     1   164.380   LOTEK     35   -107
2020-11-03   08:40:02     6     1   164.480   LOTEK      6   -112
2020-11-03   08:40:05     6     1   164.380   LOTEK     46   -107
2020-11-03   08:40:06     6     1   164.380   LOTEK      1   -110
2020-11-03   08:40:09     6     1   164.480   LOTEK     31   -111
2020-11-03   08:40:10     6     1   164.480   LOTEK     34   -113
2020-11-03   08:40:13     6     1   164.380   LOTEK     73   -107
2020-11-03   08:40:28     6     1   164.480   LOTEK    129   -113
2020-11-03   08:40:35     6     1   164.480   LOTEK    129   -113
2020-11-03   08:40:48     6     1   164.380   LOTEK     48   -106
2020-11-03   08:40:48     6     1   164.380   LOTEK     19   -108
2020-11-03   08:40:56     6     1   164.380   LOTEK     58   -107
2020-11-03   08:41:04     6     1   164.380   LOTEK     29   -107
2020-11-03   08:41:09     6     1   164.380   LOTEK      7   -109
2020-11-03   08:41:25     6     1   164.480   LOTEK      2   -113
2020-11-03   08:41:27     6     1   164.380   LOTEK     46   -112
2020-11-03   08:41:28     6     1   164.480   LOTEK     92   -111
2020-11-03   08:41:28     6     1   164.380   LOTEK     34   -106
2020-11-03   08:41:30     6     1   164.380   LOTEK     19   -108
2020-11-03   08:41:34     6     1   164.380   LOTEK     72   -111
2020-11-03   08:41:34     6     1   164.380   LOTEK     82   -106
2020-11-03   08:41:39     6     1   164.380   LOTEK      1   -109
2020-11-03   08:41:41     6     1   164.480   LOTEK     50   -113
2020-11-03   08:41:43     6     1   164.480   LOTEK     25    -84
2020-11-03   08:41:43     6     1   164.380   LOTEK     11   -107
2020-11-03   08:41:43     6     1   164.480   LOTEK      1   -112
2020-11-03   08:41:43     6     1   164.480   LOTEK      3   -109
2020-11-03   08:41:43     6     1   164.380   LOTEK     61   -105
2020-11-03   08:41:46     6     1   164.380   LOTEK      1   -107
2020-11-03   08:41:47     6     1   164.480   LOTEK     89   -111
2020-11-03   08:41:52     6     1   164.380   LOTEK     63   -112
2020-11-03   08:41:53     6     1   164.480   LOTEK    117   -110
2020-11-03   08:41:53     6     1   164.380   LOTEK     18   -112
2020-11-03   08:42:03     6     1   164.380   LOTEK     46   -108
2020-11-03   08:42:03     6     1   164.380   LOTEK     46   -110
2020-11-03   08:42:08     6     1   164.380   LOTEK    158   -108
2020-11-03   08:42:09     6     1   164.380   LOTEK      1   -106
2020-11-03   08:42:14     6     1   164.380   LOTEK      1   -108
2020-11-03   08:42:15     6     1   164.480   LOTEK     26   -111
2020-11-03   08:42:18     6     1   164.480   LOTEK     62   -110
2020-11-03   08:42:22     6     1   164.480   LOTEK     53   -111
2020-11-03   08:42:26     6     1   164.380   LOTEK     46   -108
2020-11-03   08:42:27     6     1   164.380   LOTEK      1   -106
2020-11-03   08:42:39     6     1   164.480   LOTEK    124   -113
2020-11-03   08:42:44     6     1   164.480   LOTEK     92   -110
2020-11-03   08:42:44     6     1   164.380   LOTEK      2   -107
2020-11-03   08:42:52     6     1   164.380   LOTEK      1   -111
2020-11-03   08:42:53     6     1   164.380   LOTEK     10   -108
2020-11-03   08:43:02     6     1   164.480   LOTEK      6   -113
2020-11-03   08:43:04     6     1   164.480   LOTEK     50   -111
2020-11-03   08:43:09     6     1   164.380   LOTEK     15   -108
2020-11-03   08:43:16     6     1   164.380   LOTEK     58   -107
2020-11-03   08:43:19     6     1   164.380   LOTEK     29   -107
2020-11-03   08:43:20     6     1   164.380   LOTEK      1   -109
2020-11-03   08:43:21     6     1   164.380   LOTEK     18   -109
2020-11-03   08:43:21     6     1   164.380   LOTEK     18   -109
2020-11-03   08:43:27     6     1   164.380   LOTEK    118   -107
2020-11-03   08:43:31     6     1   164.480   LOTEK     19   -112
2020-11-03   08:43:32     6     1   164.380   LOTEK     46   -111
2020-11-03   08:43:34     6     1   164.380   LOTEK      1   -108
2020-11-03   08:43:38     6     1   164.480   LOTEK    195   -113
2020-11-03   08:43:49     6     1   164.380   LOTEK     46   -108
2020-11-03   08:43:50     6     1   164.480   LOTEK     34   -110
2020-11-03   08:43:52     6     1   164.380   LOTEK     29   -106
2020-11-03   08:43:55     6     1   164.380   LOTEK     73   -107
2020-11-03   08:43:59     6     1   164.480   LOTEK      2   -112
2020-11-03   08:44:11     6     1   164.480   LOTEK     73   -113
2020-11-03   08:44:11     6     1   164.480   LOTEK     73   -111
2020-11-03   08:44:14     6     1   164.380   LOTEK     24   -112
2020-11-03   08:44:20     6     1   164.380   LOTEK    120   -113
2020-11-03   08:44:26     6     1   164.480   LOTEK     35   -113
2020-11-03   08:44:33     6     1   164.380   LOTEK     46   -108
2020-11-03   08:44:36     6     1   164.480   LOTEK    101   -113
2020-11-03   08:44:36     6     1   164.480   LOTEK     15   -113
2020-11-03   08:44:42     6     1   164.480   LOTEK    131   -111
2020-11-03   08:44:43     6     1   164.380   LOTEK      1   -108
2020-11-03   08:44:44     6     1   164.380   LOTEK     34   -107
2020-11-03   08:44:46     6     1   164.380   LOTEK      6   -109
2020-11-03   08:44:51     6     1   164.380   LOTEK     15   -110
2020-11-03   08:44:59     6     1   164.480   LOTEK    150   -110
2020-11-03   08:44:59     6     1   164.480   LOTEK    141   -113
2020-11-03   08:45:10     6     1   164.480   LOTEK     58   -113
2020-11-03   08:45:10     6     1   164.480   LOTEK     63   -113
2020-11-03   08:45:13     6     1   164.480   LOTEK     15   -112
2020-11-03   08:45:16     6     1   164.380   LOTEK     10   -106
2020-11-03   08:45:17     6     1   164.480   LOTEK     29   -110
2020-11-03   08:45:27     6     1   164.380   LOTEK    109   -107
2020-11-03   08:45:29     6     1   164.380   LOTEK     64   -111
2020-11-03   08:45:31     6     1   164.380   LOTEK    114   -110
2020-11-03   08:45:32     6     1   164.380   LOTEK    132   -105
2020-11-03   08:45:38     6     1   164.480   LOTEK     17   -112
2020-11-03   08:45:53     6     1   164.380   LOTEK     46   -109
2020-11-03   08:45:53     6     1   164.380   LOTEK      2   -107
2020-11-03   08:45:56     6     1   164.480   LOTEK     90   -111
2020-11-03   08:45:56     6     1   164.380   LOTEK     62   -110
2020-11-03   08:45:57     6     1   164.380   LOTEK     10   -110
2020-11-03   08:45:59     6     1   164.380   LOTEK    101   -112
2020-11-03   08:46:00     6     1   164.380   LOTEK     44   -109
2020-11-03   08:46:00     6     1   164.380   LOTEK     77   -106
2020-11-03   08:46:01     6     1   164.480   LOTEK     94   -113
2020-11-03   08:46:02     6     1   164.480   LOTEK      2   -112
2020-11-03   08:46:13     6     1   164.380   LOTEK      1   -108
2020-11-03   08:46:17     6     1   164.480   LOTEK     52   -111
2020-11-03   08:46:19     6     1   164.380   LOTEK     76   -108
2020-11-03   08:46:30     6     1   164.380   LOTEK     44   -108
2020-11-03   08:46:39     6     1   164.480   LOTEK    155   -113
2020-11-03   08:46:39     6     1   164.380   LOTEK     72   -108
2020-11-03   08:46:40     6     1   164.380   LOTEK    116   -107
2020-11-03   08:46:41     6     1   164.380   LOTEK      1   -110
2020-11-03   08:46:43     6     1   164.480   LOTEK     25    -84
2020-11-03   08:46:52     6     1   164.380   LOTEK     62   -107
2020-11-03   08:46:54     6     1   164.380   LOTEK     15   -108
2020-11-03   08:46:58     6     1   164.380   LOTEK     44   -110
2020-11-03   08:47:07     6     1   164.380   LOTEK    116   -108
2020-11-03   08:47:12     6     1   164.380   LOTEK     78   -110
2020-11-03   08:47:19     6     1   164.480   LOTEK      2   -111
2020-11-03   08:47:21     6     1   164.480   LOTEK    130   -113
2020-11-03   08:47:23     6     1   164.380   LOTEK     15   -108
2020-11-03   08:47:27     6     1   164.380   LOTEK     44   -110
2020-11-03   08:47:29     6     1   164.380   LOTEK     15   -110
2020-11-03   08:47:30     6     1   164.480   LOTEK    186   -112
2020-11-03   08:47:37     6     1   164.380   LOTEK      1   -107
2020-11-03   08:47:45     6     1   164.380   LOTEK      1   -109
2020-11-03   08:47:52     6     1   164.480   LOTEK     59   -112
2020-11-03   08:47:57     6     1   164.480   LOTEK    155   -109
2020-11-03   08:47:58     6     1   164.480   LOTEK     62   -112
2020-11-03   08:47:59     6     1   164.380   LOTEK     16   -106
2020-11-03   08:48:01     6     1   164.480   LOTEK     72   -111
2020-11-03   08:48:03     6     1   164.480   LOTEK     40   -112
2020-11-03   08:48:05     6     1   164.380   LOTEK    117   -109
2020-11-03   08:48:09     6     1   164.380   LOTEK      3   -108
2020-11-03   08:48:17     6     1   164.480   LOTEK     18   -110
2020-11-03   08:48:23     6     1   164.480   LOTEK     33   -112
2020-11-03   08:48:29     6     1   164.380   LOTEK     62   -110
2020-11-03   08:48:32     6     1   164.380   LOTEK    152   -106
2020-11-03   08:48:32     6     1   164.380   LOTEK     35   -106
2020-11-03   08:48:45     6     1   164.480   LOTEK     82   -111
2020-11-03   08:48:54     6     1   164.380   LOTEK      2   -107
2020-11-03   08:48:57     6     1   164.380   LOTEK    144   -108
2020-11-03   08:49:07     6     1   164.480   LOTEK     19   -111
2020-11-03   08:49:16     6     1   164.380   LOTEK      1   -109
2020-11-03   08:49:34     6     1   164.380   LOTEK      1   -108
2020-11-03   08:49:36     6     1   164.380   LOTEK     47   -110
2020-11-03   08:49:40     6     1   164.380   LOTEK      1   -106
2020-11-03   08:49:46     6     1   164.380   LOTEK     31   -108
2020-11-03   08:49:51     6     1   164.380   LOTEK     30   -105
2020-11-03   08:49:53     6     1   164.380   LOTEK      2   -107
2020-11-03   08:49:53     6     1   164.380   LOTEK     34   -108
2020-11-03   08:50:02     6     1   164.480   LOTEK     21   -112
2020-11-03   08:50:03     6     1   164.380   LOTEK      2   -110
2020-11-03   08:50:14     6     1   164.480   LOTEK     44   -113
2020-11-03   08:50:24     6     1   164.380   LOTEK     73   -108
2020-11-03   08:50:25     6     1   164.380   LOTEK      1   -108
2020-11-03   08:50:33     6     1   164.380   LOTEK      4   -106
2020-11-03   08:50:35     6     1   164.380   LOTEK     37   -107
2020-11-03   08:50:37     6     1   164.480   LOTEK      2   -111
2020-11-03   08:50:38     6     1   164.380   LOTEK     15   -106
2020-11-03   08:50:40     6     1   164.380   LOTEK     15   -109
2020-11-03   08:50:41     6     1   164.380   LOTEK      1   -107
2020-11-03   08:50:51     6     1   164.380   LOTEK     86   -108
2020-11-03   08:50:59     6     1   164.380   LOTEK      2   -107
2020-11-03   08:51:02     6     1   164.380   LOTEK    116   -108
2020-11-03   08:51:09     6     1   164.380   LOTEK      8   -107
2020-11-03   08:51:10     6     1   164.380   LOTEK     34   -112
2020-11-03   08:51:10     6     1   164.380   LOTEK     44   -106
2020-11-03   08:51:12     6     1   164.380   LOTEK     58   -110
2020-11-03   08:51:23     6     1   164.380   LOTEK      1   -108
2020-11-03   08:51:27     6     1   164.480   LOTEK      7   -111
2020-11-03   08:51:28     6     1   164.380   LOTEK     44   -108
2020-11-03   08:51:29     6     1   164.380   LOTEK     22   -107
2020-11-03   08:51:32     6     1   164.380   LOTEK      1   -109
2020-11-03   08:51:33     6     1   164.380   LOTEK    174   -108
2020-11-03   08:51:35     6     1   164.380   LOTEK    102   -106
2020-11-03   08:51:36     6     1   164.480   LOTEK     24   -112
2020-11-03   08:51:38     6     1   164.380   LOTEK     29   -107
2020-11-03   08:51:38     6     1   164.480   LOTEK      2   -111
2020-11-03   08:51:43     6     1   164.480   LOTEK     25    -84
2020-11-03   08:51:50     6     1   164.380   LOTEK     46   -110
2020-11-03   08:51:52     6     1   164.480   LOTEK     93   -111
2020-11-03   08:52:17     6     1   164.380   LOTEK     44   -108
2020-11-03   08:52:19     6     1   164.480   LOTEK    137   -113
2020-11-03   08:52:26     6     1   164.380   LOTEK      7   -106
2020-11-03   08:52:26     6     1   164.380   LOTEK     18   -106
2020-11-03   08:52:28     6     1   164.380   LOTEK      6   -110
2020-11-03   08:52:32     6     1   164.380   LOTEK      2   -110
2020-11-03   08:52:34     6     1   164.480   LOTEK    179   -109
2020-11-03   08:52:34     6     1   164.380   LOTEK     21   -113
2020-11-03   08:52:34     6     1   164.480   LOTEK     49   -112
2020-11-03   08:52:45     6     1   164.480   LOTEK    121   -112
2020-11-03   08:52:46     6     1   164.480   LOTEK     64   -111
2020-11-03   08:52:59     6     1   164.380   LOTEK     78   -108
2020-11-03   08:53:01     6     1   164.480   LOTEK     46   -112
2020-11-03   08:53:07     6     1   164.380   LOTEK     31   -107
2020-11-03   08:53:10     6     1   164.380   LOTEK     90   -108
2020-11-03   08:53:15     6     1   164.380   LOTEK     62   -108
2020-11-03   08:53:23     6     1   164.380   LOTEK     31   -108
2020-11-03   08:53:26     6     1   164.380   LOTEK     44   -107
2020-11-03   08:53:31     6     1   164.380   LOTEK     38   -106
2020-11-03   08:53:32     6     1   164.380   LOTEK    159   -110
2020-11-03   08:53:34     6     1   164.480   LOTEK     22   -111
2020-11-03   08:53:41     6     1   164.380   LOTEK     17   -109
2020-11-03   08:53:48     6     1   164.380   LOTEK     61   -111
2020-11-03   08:53:49     6     1   164.380   LOTEK     61   -108
2020-11-03   08:53:52     6     1   164.480   LOTEK      3   -113
2020-11-03   08:53:58     6     1   164.380   LOTEK    141   -107
2020-11-03   08:53:59     6     1   164.380   LOTEK      3   -107
2020-11-03   08:54:04     6     1   164.480   LOTEK     73   -113
2020-11-03   08:54:06     6     1   164.480   LOTEK     29   -109
2020-11-03   08:54:08     6     1   164.380   LOTEK     31   -105
2020-11-03   08:54:10     6     1   164.380   LOTEK     24   -106
2020-11-03   08:54:14     6     1   164.380   LOTEK     34   -110
2020-11-03   08:54:15     6     1   164.380   LOTEK     46   -106
2020-11-03   08:54:28     6     1   164.380   LOTEK     62   -108
2020-11-03   08:54:28     6     1   164.380   LOTEK     92   -107
2020-11-03   08:54:42     6     1   164.380   LOTEK      3   -109
2020-11-03   08:54:51     6     1   164.380   LOTEK      2   -106
2020-11-03   08:54:51     6     1   164.480   LOTEK     75   -113
2020-11-03   08:54:54     6     1   164.480   LOTEK     16   -111
2020-11-03   08:54:55     6     1   164.480   LOTEK    116   -112
2020-11-03   08:54:58     6     1   164.380   LOTEK     82   -112
2020-11-03   08:55:00     6     1   164.380   LOTEK    101   -106
2020-11-03   08:55:16     6     1   164.380   LOTEK     18   -108
2020-11-03   08:55:17     6     1   164.380   LOTEK      1   -109
2020-11-03   08:55:19     6     1   164.380   LOTEK      7   -113
2020-11-03   08:55:22     6     1   164.480   LOTEK    195   -110
2020-11-03   08:55:23     6     1   164.380   LOTEK      1   -110
2020-11-03   08:55:25     6     1   164.380   LOTEK      1   -110
2020-11-03   08:55:37     6     1   164.380   LOTEK      2   -106
2020-11-03   08:55:37     6     1   164.480   LOTEK     83   -109
2020-11-03   08:55:40     6     1   164.380   LOTEK    114   -107
2020-11-03   08:55:58     6     1   164.380   LOTEK     54   -109
2020-11-03   08:56:04     6     1   164.380   LOTEK      3   -106
2020-11-03   08:56:06     6     1   164.380   LOTEK     63   -109
2020-11-03   08:56:14     6     1   164.380   LOTEK     15   -110
2020-11-03   08:56:21     6     1   164.380   LOTEK     44   -109
2020-11-03   08:56:27     6     1   164.380   LOTEK     58   -108
2020-11-03   08:56:35     6     1   164.380   LOTEK    114   -113
2020-11-03   08:56:35     6     1   164.480   LOTEK     21   -111
2020-11-03   08:56:36     6     1   164.480   LOTEK     34   -112
2020-11-03   08:56:36     6     1   164.380   LOTEK     46   -109
2020-11-03   08:56:39     6     1   164.480   LOTEK    110   -113
2020-11-03   08:56:40     6     1   164.380   LOTEK      2   -107
2020-11-03   08:56:42     6     1   164.380   LOTEK     52   -109
2020-11-03   08:56:43     6     1   164.380   LOTEK     92   -108
2020-11-03   08:56:43     6     1   164.480   LOTEK     25    -84
2020-11-03   08:56:51     6     1   164.380   LOTEK     46   -108
2020-11-03   08:56:54     6     1   164.380   LOTEK     46   -108
2020-11-03   08:56:56     6     1   164.380   LOTEK     16   -109
2020-11-03   08:56:59     6     1   164.380   LOTEK     15   -110
2020-11-03   08:57:00     6     1   164.380   LOTEK      3   -108
2020-11-03   08:57:02     6     1   164.380   LOTEK     61   -106
2020-11-03   08:57:02     6     1   164.380   LOTEK     61   -108
2020-11-03   08:57:09     6     1   164.480   LOTEK     17   -109
2020-11-03   08:57:29     6     1   164.380   LOTEK      2   -107
2020-11-03   08:57:36     6     1   164.480   LOTEK     12   -108
2020-11-03   08:57:40     6     1   164.380   LOTEK     75   -109
2020-11-03   08:57:54     6     1   164.380   LOTEK      1   -109
2020-11-03   08:58:01     6     1   164.480   LOTEK     19   -109
2020-11-03   08:58:01     6     1   164.380   LOTEK      1   -111
2020-11-03   08:58:21     6     1   164.380   LOTEK      1   -110
2020-11-03   08:58:30     6     1   164.380   LOTEK    157   -108
2020-11-03   08:58:30     6     1   164.380   LOTEK     73   -111
2020-11-03   08:58:45     6     1   164.480   LOTEK     87   -113
2020-11-03   08:58:48     6     1   164.380   LOTEK      1   -107
2020-11-03   08:58:49     6     1   164.380   LOTEK     62   -113
2020-11-03   08:58:56     6     1   164.480   LOTEK     61   -111
2020-11-03   08:58:58     6     1   164.380   LOTEK      1   -108
2020-11-03   08:58:59     6     1   164.480   LOTEK      2   -110
2020-11-03   08:59:10     6     1   164.380   LOTEK     80   -111
2020-11-03   08:59:12     6     1   164.380   LOTEK    114   -108
2020-11-03   08:59:14     6     1   164.380   LOTEK     61   -108
2020-11-03   08:59:18     6     1   164.380   LOTEK      6   -107
2020-11-03   08:59:20     6     1   164.480   LOTEK     24   -113
2020-11-03   08:59:22     6     1   164.480   LOTEK    102   -112
2020-11-03   08:59:30     6     1   164.380   LOTEK      3   -110
2020-11-03   08:59:34     6     1   164.480   LOTEK    164   -111
2020-11-03   08:59:35     6     1   164.380   LOTEK     46   -111
2020-11-03   08:59:36     6     1   164.380   LOTEK    131   -109
2020-11-03   08:59:38     6     1   164.480   LOTEK      1   -111
2020-11-03   08:59:41     6     1   164.380   LOTEK     89   -106
2020-11-03   08:59:46     6     1   164.480   LOTEK     47   -110
2020-11-03   08:59:52     6     1   164.480   LOTEK    105   -111
2020-11-03   08:59:55     6     1   164.380   LOTEK     46   -106
2020-11-03   08:59:59     6     1   164.380   LOTEK     46   -105
2020-11-03   09:00:06     6     1   164.480   LOTEK     12   -112
2020-11-03   09:00:20     6     1   164.380   LOTEK     40   -109
2020-11-03   09:00:20     6     1   164.380   LOTEK      2   -106
2020-11-03   09:00:29     6     1   164.480   LOTEK     58   -110
2020-11-03   09:00:32     6     1   164.480   LOTEK     76   -113
2020-11-03   09:00:35     6     1   164.380   LOTEK     44   -110
2020-11-03   09:00:35     6     1   164.380   LOTEK     52   -110
2020-11-03   09:00:39     6     1   164.380   LOTEK      1   -109
2020-11-03   09:00:40     6     1   164.380   LOTEK     68   -105
2020-11-03   09:00:42     6     1   164.380   LOTEK     44   -109
2020-11-03   09:00:44     6     1   164.480   LOTEK    138   -113
2020-11-03   09:00:55     6     1   164.380   LOTEK      2   -107
2020-11-03   09:00:57     6     1   164.480   LOTEK     97   -111
2020-11-03   09:01:15     6     1   164.480   LOTEK    177   -112
2020-11-03   09:01:17     6     1   164.380   LOTEK     21   -110
2020-11-03   09:01:19     6     1   164.380   LOTEK    117   -106
2020-11-03   09:01:24     6     1   164.480   LOTEK      8   -112
2020-11-03   09:01:26     6     1   164.480   LOTEK     77   -110
2020-11-03   09:01:43     6     1   164.480   LOTEK     25    -84
2020-11-03   09:01:44     6     1   164.480   LOTEK     58   -113
2020-11-03   09:01:51     6     1   164.380   LOTEK     31   -107
2020-11-03   09:01:53     6     1   164.480   LOTEK     33   -113
2020-11-03   09:02:01     6     1   164.380   LOTEK     77   -108
2020-11-03   09:02:02     6     1   164.380   LOTEK      2   -111
2020-11-03   09:02:06     6     1   164.480   LOTEK     53   -109
2020-11-03   09:02:12     6     1   164.380   LOTEK      1   -106
2020-11-03   09:02:15     6     1   164.380   LOTEK      2   -107
2020-11-03   09:02:20     6     1   164.380   LOTEK     34   -108
2020-11-03   09:02:23     6     1   164.380   LOTEK     89   -110
2020-11-03   09:02:28     6     1   164.480   LOTEK     15   -110
2020-11-03   09:02:28     6     1   164.380   LOTEK     34   -109
2020-11-03   09:02:32     6     1   164.480   LOTEK    102   -113
2020-11-03   09:02:35     6     1   164.380   LOTEK     29   -108
2020-11-03   09:02:48     6     1   164.380   LOTEK      2   -109
2020-11-03   09:02:50     6     1   164.380   LOTEK     34   -108
2020-11-03   09:02:53     6     1   164.480   LOTEK     64   -109
2020-11-03   09:02:55     6     1   164.380   LOTEK     94   -107
2020-11-03   09:02:57     6     1   164.380   LOTEK     75   -111
2020-11-03   09:03:09     6     1   164.380   LOTEK    162   -113
2020-11-03   09:03:11     6     1   164.380   LOTEK    117   -111
2020-11-03   09:03:15     6     1   164.380   LOTEK      2   -108
2020-11-03   09:03:20     6     1   164.380   LOTEK     44   -112
2020-11-03   09:03:22     6     1   164.480   LOTEK     80   -112
2020-11-03   09:03:29     6     1   164.380   LOTEK      1   -108
2020-11-03   09:03:51     6     1   164.480   LOTEK     18   -113
2020-11-03   09:03:56     6     1   164.380   LOTEK     44   -108
2020-11-03   09:04:06     6     1   164.380   LOTEK     89   -108
2020-11-03   09:04:08     6     1   164.380   LOTEK      2   -107
2020-11-03   09:04:19     6     1   164.480   LOTEK     18   -113
2020-11-03   09:04:22     6     1   164.380   LOTEK     59   -109
2020-11-03   09:04:26     6     1   164.380   LOTEK     46   -108
2020-11-03   09:04:27     6     1   164.480   LOTEK      1   -113
2020-11-03   09:04:36     6     1   164.380   LOTEK      1   -108
2020-11-03   09:04:41     6     1   164.480   LOTEK    174   -109
2020-11-03   09:04:42     6     1   164.380   LOTEK     62   -107
2020-11-03   09:04:46     6     1   164.480   LOTEK     46   -113
2020-11-03   09:04:47     6     1   164.380   LOTEK     15   -109
2020-11-03   09:04:47     6     1   164.480   LOTEK      2   -112
2020-11-03   09:04:47     6     1   164.380   LOTEK      4   -109
2020-11-03   09:04:51     6     1   164.380   LOTEK    159   -112
2020-11-03   09:04:57     6     1   164.380   LOTEK     44   -112
2020-11-03   09:05:03     6     1   164.380   LOTEK    116   -110
2020-11-03   09:05:16     6     1   164.380   LOTEK     40   -106
2020-11-03   09:05:19     6     1   164.380   LOTEK      1   -107
2020-11-03   09:05:23     6     1   164.480   LOTEK    183   -112
2020-11-03   09:05:24     6     1   164.380   LOTEK     62   -107
2020-11-03   09:05:28     6     1   164.380   LOTEK     27   -107
2020-11-03   09:05:31     6     1   164.380   LOTEK      1   -108
2020-11-03   09:05:33     6     1   164.380   LOTEK     62   -107
2020-11-03   09:05:33     6     1   164.480   LOTEK    152   -110
2020-11-03   09:05:35     6     1   164.480   LOTEK     22   -111
2020-11-03   09:05:36     6     1   164.380   LOTEK      1   -108
2020-11-03   09:05:37     6     1   164.480   LOTEK     33   -112
2020-11-03   09:05:41     6     1   164.380   LOTEK     34   -109
2020-11-03   09:05:44     6     1   164.480   LOTEK    131   -113
2020-11-03   09:05:49     6     1   164.380   LOTEK     52   -108
2020-11-03   09:05:49     6     1   164.480   LOTEK     62   -110
2020-11-03   09:05:54     6     1   164.380   LOTEK     96   -108
2020-11-03   09:06:01     6     1   164.480   LOTEK    102   -113
2020-11-03   09:06:08     6     1   164.480   LOTEK     28   -112
2020-11-03   09:06:19     6     1   164.480   LOTEK    126   -109
2020-11-03   09:06:21     6     1   164.480   LOTEK     29   -111
2020-11-03   09:06:32     6     1   164.480   LOTEK    100   -111
2020-11-03   09:06:35     6     1   164.480   LOTEK     75   -113
2020-11-03   09:06:36     6     1   164.380   LOTEK     62   -111
2020-11-03   09:06:43     6     1   164.480   LOTEK     25    -84
2020-11-03   09:06:55     6     1   164.380   LOTEK     67   -110
2020-11-03   09:07:01     6     1   164.480   LOTEK     16   -110
2020-11-03   09:07:08     6     1   164.380   LOTEK    138   -109
2020-11-03   09:07:16     6     1   164.380   LOTEK      1   -107
2020-11-03   09:07:31     6     1   164.380   LOTEK      1   -107
2020-11-03   09:07:32     6     1   164.380   LOTEK     11   -108
2020-11-03   09:07:34     6     1   164.380   LOTEK     40   -112
2020-11-03   09:07:36     6     1   164.380   LOTEK      2   -107
2020-11-03   09:07:44     6     1   164.380   LOTEK      1   -108
2020-11-03   09:07:45     6     1   164.380   LOTEK     29   -105
2020-11-03   09:07:54     6     1   164.380   LOTEK     16   -107
2020-11-03   09:07:56     6     1   164.480   LOTEK     66   -111
2020-11-03   09:08:12     6     1   164.380   LOTEK     92   -111
2020-11-03   09:08:18     6     1   164.480   LOTEK    174   -111
2020-11-03   09:08:32     6     1   164.380   LOTEK      1   -109
2020-11-03   09:08:48     6     1   164.380   LOTEK    114   -108
2020-11-03   09:08:49     6     1   164.380   LOTEK     40   -111
2020-11-03   09:08:51     6     1   164.380   LOTEK     44   -108
2020-11-03   09:08:52     6     1   164.380   LOTEK     18   -107
2020-11-03   09:08:52     6     1   164.380   LOTEK     46   -109
2020-11-03   09:08:52     6     1   164.380   LOTEK     75   -111
2020-11-03   09:08:53     6     1   164.480   LOTEK     62   -110
2020-11-03   09:08:55     6     1   164.380   LOTEK     94   -106
2020-11-03   09:08:57     6     1   164.380   LOTEK     46   -109
2020-11-03   09:09:02     6     1   164.380   LOTEK     33   -109
2020-11-03   09:09:04     6     1   164.380   LOTEK     29   -108
2020-11-03   09:09:35     6     1   164.380   LOTEK      3   -108
2020-11-03   09:09:39     6     1   164.380   LOTEK      3   -109
2020-11-03   09:09:40     6     1   164.380   LOTEK     51   -108
2020-11-03   09:09:45     6     1   164.380   LOTEK     46   -108
2020-11-03   09:09:46     6     1   164.380   LOTEK     46   -111
2020-11-03   09:09:53     6     1   164.480   LOTEK     18   -111
2020-11-03   09:09:55     6     1   164.480   LOTEK     22   -111
2020-11-03   09:09:57     6     1   164.480   LOTEK     45   -109
2020-11-03   09:09:57     6     1   164.380   LOTEK    130   -107
2020-11-03   09:09:58     6     1   164.380   LOTEK    100   -110
2020-11-03   09:10:05     6     1   164.480   LOTEK      3   -111
2020-11-03   09:10:14     6     1   164.480   LOTEK     36   -111
2020-11-03   09:10:17     6     1   164.380   LOTEK     33   -108
2020-11-03   09:10:18     6     1   164.480   LOTEK    166   -110
2020-11-03   09:10:23     6     1   164.380   LOTEK     44   -108
2020-11-03   09:10:23     6     1   164.480   LOTEK    187   -113
2020-11-03   09:10:28     6     1   164.380   LOTEK     29   -110
2020-11-03   09:10:32     6     1   164.380   LOTEK     44   -107
2020-11-03   09:10:32     6     1   164.380   LOTEK      2   -108
2020-11-03   09:10:33     6     1   164.380   LOTEK      1   -110
2020-11-03   09:10:33     6     1   164.480   LOTEK      1   -112
2020-11-03   09:10:37     6     1   164.480   LOTEK     72   -112
2020-11-03   09:10:38     6     1   164.380   LOTEK    115   -109
2020-11-03   09:10:44     6     1   164.380   LOTEK     21   -105
2020-11-03   09:10:46     6     1   164.480   LOTEK     76   -113
2020-11-03   09:10:55     6     1   164.380   LOTEK     61   -112
2020-11-03   09:10:56     6     1   164.380   LOTEK      6   -111
2020-11-03   09:11:07     6     1   164.380   LOTEK      2   -108
2020-11-03   09:11:11     6     1   164.480   LOTEK      6   -112
2020-11-03   09:11:13     6     1   164.380   LOTEK    101   -109
2020-11-03   09:11:17     6     1   164.380   LOTEK     31   -108
2020-11-03   09:11:21     6     1   164.380   LOTEK     58   -107
2020-11-03   09:11:25     6     1   164.380   LOTEK     15   -113
2020-11-03   09:11:27     6     1   164.380   LOTEK      1   -109
2020-11-03   09:11:30     6     1   164.480   LOTEK    148   -110
2020-11-03   09:11:34     6     1   164.380   LOTEK     29   -106
2020-11-03   09:11:43     6     1   164.480   LOTEK     25    -84
2020-11-03   09:11:54     6     1   164.480   LOTEK     48   -110
2020-11-03   09:11:55     6     1   164.480   LOTEK    121   -113
2020-11-03   09:11:55     6     1   164.380   LOTEK      2   -108
2020-11-03   09:11:56     6     1   164.480   LOTEK    159   -112
2020-11-03   09:12:08     6     1   164.480   LOTEK     34   -113
2020-11-03   09:12:11     6     1   164.380   LOTEK     15   -105
2020-11-03   09:12:12     6     1   164.380   LOTEK      2   -110
2020-11-03   09:12:12     6     1   164.380   LOTEK      1   -109
2020-11-03   09:12:19     6     1   164.480   LOTEK     30   -113
2020-11-03   09:12:22     6     1   164.380   LOTEK     78   -106
2020-11-03   09:12:24     6     1   164.480   LOTEK    103   -111
2020-11-03   09:12:33     6     1   164.480   LOTEK      1   -113
2020-11-03   09:12:37     6     1   164.380   LOTEK     92   -108
2020-11-03   09:12:38     6     1   164.480   LOTEK     10   -112
2020-11-03   09:12:42     6     1   164.480   LOTEK     33   -113
2020-11-03   09:12:43     6     1   164.480   LOTEK      3   -109
2020-11-03   09:12:47     6     1   164.380   LOTEK     62   -108
2020-11-03   09:12:52     6     1   164.380   LOTEK    133   -107
2020-11-03   09:12:57     6     1   164.480   LOTEK      6   -111
2020-11-03   09:13:01     6     1   164.480   LOTEK     61   -112
2020-11-03   09:13:07     6     1   164.380   LOTEK      3   -113
2020-11-03   09:13:19     6     1   164.380   LOTEK    106   -107
2020-11-03   09:13:22     6     1   164.380   LOTEK    121   -110
2020-11-03   09:13:28     6     1   164.480   LOTEK      2   -111
2020-11-03   09:13:32     6     1   164.380   LOTEK     46   -108
2020-11-03   09:13:37     6     1   164.480   LOTEK    110   -112
2020-11-03   09:13:55     6     1   164.480   LOTEK     15   -113
2020-11-03   09:13:56     6     1   164.480   LOTEK     98   -113
2020-11-03   09:14:31     6     1   164.380   LOTEK     19   -107
2020-11-03   09:14:44     6     1   164.380   LOTEK     61   -109
2020-11-03   09:14:44     6     1   164.380   LOTEK     17   -107
2020-11-03   09:14:48     6     1   164.380   LOTEK     46   -108
2020-11-03   09:15:00     6     1   164.480   LOTEK    170   -113
2020-11-03   09:15:04     6     1   164.480   LOTEK      2   -113
2020-11-03   09:15:06     6     1   164.380   LOTEK     33   -111
2020-11-03   09:15:13     6     1   164.380   LOTEK     46   -109
2020-11-03   09:15:15     6     1   164.480   LOTEK     88   -110
2020-11-03   09:15:16     6     1   164.380   LOTEK     67   -107
2020-11-03   09:15:16     6     1   164.480   LOTEK    124   -109
2020-11-03   09:15:19     6     1   164.380   LOTEK     44   -108
2020-11-03   09:15:21     6     1   164.380   LOTEK     74   -110
2020-11-03   09:15:35     6     1   164.380   LOTEK     44   -109
2020-11-03   09:15:43     6     1   164.480   LOTEK    171   -110
2020-11-03   09:15:52     6     1   164.480   LOTEK     52   -112
2020-11-03   09:15:55     6     1   164.380   LOTEK    181   -113
2020-11-03   09:15:55     6     1   164.380   LOTEK     44   -106
2020-11-03   09:15:57     6     1   164.480   LOTEK      6   -112
2020-11-03   09:16:00     6     1   164.380   LOTEK     47   -107
2020-11-03   09:16:05     6     1   164.380   LOTEK     92   -109
2020-11-03   09:16:05     6     1   164.480   LOTEK     35   -112
2020-11-03   09:16:09     6     1   164.480   LOTEK      2   -112
2020-11-03   09:16:20     6     1   164.380   LOTEK      6   -107
2020-11-03   09:16:23     6     1   164.480   LOTEK    106   -113
2020-11-03   09:16:38     6     1   164.380   LOTEK     63   -107
2020-11-03   09:16:41     6     1   164.480   LOTEK     89   -111
2020-11-03   09:16:43     6     1   164.480   LOTEK     25    -84
2020-11-03   09:16:46     6     1   164.480   LOTEK     59   -111
2020-11-03   09:16:49     6     1   164.380   LOTEK     58   -107
2020-11-03   09:17:01     6     1   164.380   LOTEK      1   -110
2020-11-03   09:17:02     6     1   164.380   LOTEK      1   -111
2020-11-03   09:17:06     6     1   164.380   LOTEK     29   -107
2020-11-03   09:17:07     6     1   164.380   LOTEK      2   -107
2020-11-03   09:17:43     6     1   164.380   LOTEK     89   -107
2020-11-03   09:17:52     6     1   164.380   LOTEK     31   -107
2020-11-03   09:17:55     6     1   164.380   LOTEK     10   -107
2020-11-03   09:17:56     6     1   164.380   LOTEK      1   -109
2020-11-03   09:18:02     6     1   164.380   LOTEK      2   -112
2020-11-03   09:18:07     6     1   164.380   LOTEK     53   -109
2020-11-03   09:18:10     6     1   164.380   LOTEK      4   -108
2020-11-03   09:18:13     6     1   164.380   LOTEK     18   -112
2020-11-03   09:18:27     6     1   164.480   LOTEK    117   -112
2020-11-03   09:18:39     6     1   164.380   LOTEK      2   -108
2020-11-03   09:18:41     6     1   164.380   LOTEK     62   -107
2020-11-03   09:18:56     6     1   164.380   LOTEK     15   -110
2020-11-03   09:19:00     6     1   164.380   LOTEK     72   -108
2020-11-03   09:19:03     6     1   164.380   LOTEK      4   -106
2020-11-03   09:19:06     6     1   164.480   LOTEK     83   -109
2020-11-03   09:19:06     6     1   164.380   LOTEK     15   -110
2020-11-03   09:19:14     6     1   164.380   LOTEK     18   -107
2020-11-03   09:19:15     6     1   164.380   LOTEK     18   -110
2020-11-03   09:19:26     6     1   164.480   LOTEK     53   -112
2020-11-03   09:19:32     6     1   164.380   LOTEK     61   -106
2020-11-03   09:19:37     6     1   164.480   LOTEK     29   -112
2020-11-03   09:19:38     6     1   164.380   LOTEK     18   -109
2020-11-03   09:19:47     6     1   164.380   LOTEK     46   -107
2020-11-03   09:19:56     6     1   164.380   LOTEK      2   -107
2020-11-03   09:20:02     6     1   164.380   LOTEK     46   -106
2020-11-03   09:20:04     6     1   164.380   LOTEK     31   -108
2020-11-03   09:20:07     6     1   164.380   LOTEK     44   -109
2020-11-03   09:20:16     6     1   164.380   LOTEK      1   -112
2020-11-03   09:20:21     6     1   164.380   LOTEK     16   -109
2020-11-03   09:20:22     6     1   164.480   LOTEK     46   -113
2020-11-03   09:20:26     6     1   164.480   LOTEK     16   -113
2020-11-03   09:20:30     6     1   164.480   LOTEK     15   -111
2020-11-03   09:20:32     6     1   164.480   LOTEK     44   -112
2020-11-03   09:20:37     6     1   164.380   LOTEK      2   -108
2020-11-03   09:20:39     6     1   164.480   LOTEK    159   -112
2020-11-03   09:20:41     6     1   164.380   LOTEK     62   -109
2020-11-03   09:20:46     6     1   164.380   LOTEK    133   -106
2020-11-03   09:20:56     6     1   164.480   LOTEK     17   -111
2020-11-03   09:20:58     6     1   164.380   LOTEK     65   -109
2020-11-03   09:21:00     6     1   164.380   LOTEK     59   -109
2020-11-03   09:21:02     6     1   164.380   LOTEK     58   -110
2020-11-03   09:21:11     6     1   164.380   LOTEK     86   -109
2020-11-03   09:21:21     6     1   164.480   LOTEK     15   -110
2020-11-03   09:21:29     6     1   164.480   LOTEK     33   -112
2020-11-03   09:21:32     6     1   164.480   LOTEK     29   -112
2020-11-03   09:21:33     6     1   164.380   LOTEK     16   -108
2020-11-03   09:21:37     6     1   164.380   LOTEK     29   -106
2020-11-03   09:21:43     6     1   164.480   LOTEK     25    -84
2020-11-03   09:21:48     6     1   164.380   LOTEK     18   -109
2020-11-03   09:21:51     6     1   164.380   LOTEK     44   -109
2020-11-03   09:21:53     6     1   164.480   LOTEK     10   -113
2020-11-03   09:22:06     6     1   164.480   LOTEK     34   -111
2020-11-03   09:22:07     6     1   164.380   LOTEK     46   -108
2020-11-03   09:22:11     6     1   164.380   LOTEK     64   -110
2020-11-03   09:22:12     6     1   164.480   LOTEK     24   -112
2020-11-03   09:22:17     6     1   164.480   LOTEK      2   -111
2020-11-03   09:22:28     6     1   164.380   LOTEK     18   -108
2020-11-03   09:22:33     6     1   164.480   LOTEK     89   -112
2020-11-03   09:22:34     6     1   164.380   LOTEK     61   -107
2020-11-03   09:22:38     6     1   164.380   LOTEK     74   -105
2020-11-03   09:22:41     6     1   164.380   LOTEK      8   -108
2020-11-03   09:22:46     6     1   164.480   LOTEK     46   -112
2020-11-03   09:23:03     6     1   164.380   LOTEK     59   -109
2020-11-03   09:23:04     6     1   164.380   LOTEK     41   -111
2020-11-03   09:23:27     6     1   164.480   LOTEK    134   -112
2020-11-03   09:23:35     6     1   164.380   LOTEK      1   -110
2020-11-03   09:23:39     6     1   164.480   LOTEK    130   -112
2020-11-03   09:23:44     6     1   164.380   LOTEK     73   -109
2020-11-03   09:23:50     6     1   164.480   LOTEK     33   -109
2020-11-03   09:23:54     6     1   164.380   LOTEK     80   -110
2020-11-03   09:23:55     6     1   164.380   LOTEK     46   -106
2020-11-03   09:23:55     6     1   164.480   LOTEK     92   -111
2020-11-03   09:23:58     6     1   164.380   LOTEK    118   -111
2020-11-03   09:24:04     6     1   164.380   LOTEK    102   -107
2020-11-03   09:24:06     6     1   164.380   LOTEK      1   -108
2020-11-03   09:24:14     6     1   164.380   LOTEK     15   -108
2020-11-03   09:24:15     6     1   164.480   LOTEK     90   -113
2020-11-03   09:24:17     6     1   164.480   LOTEK      1   -113
2020-11-03   09:24:28     6     1   164.380   LOTEK     16   -108
2020-11-03   09:24:29     6     1   164.380   LOTEK     76   -107
2020-11-03   09:24:31     6     1   164.380   LOTEK     46   -111
2020-11-03   09:24:33     6     1   164.380   LOTEK     44   -107
2020-11-03   09:24:36     6     1   164.380   LOTEK    137   -112
2020-11-03   09:24:36     6     1   164.380   LOTEK      2   -109
2020-11-03   09:24:43     6     1   164.380   LOTEK      4   -108
2020-11-03   09:24:47     6     1   164.380   LOTEK     31   -109
2020-11-03   09:24:49     6     1   164.380   LOTEK      3   -109
2020-11-03   09:24:52     6     1   164.380   LOTEK      1   -110
2020-11-03   09:24:56     6     1   164.380   LOTEK     46   -110
2020-11-03   09:24:58     6     1   164.480   LOTEK     35   -111
2020-11-03   09:25:01     6     1   164.380   LOTEK      8   -111
2020-11-03   09:25:13     6     1   164.480   LOTEK     46   -112
2020-11-03   09:25:14     6     1   164.480   LOTEK     59   -113
2020-11-03   09:25:16     6     1   164.380   LOTEK      3   -110
2020-11-03   09:25:25     6     1   164.380   LOTEK     22   -107
2020-11-03   09:25:25     6     1   164.480   LOTEK     59   -111
2020-11-03   09:25:28     6     1   164.380   LOTEK     18   -108
2020-11-03   09:25:29     6     1   164.480   LOTEK     46   -112
2020-11-03   09:25:30     6     1   164.380   LOTEK     24   -107
2020-11-03   09:25:31     6     1   164.380   LOTEK     46   -108
2020-11-03   09:25:31     6     1   164.480   LOTEK    175   -112
2020-11-03   09:25:43     6     1   164.480   LOTEK    121   -112
2020-11-03   09:25:44     6     1   164.380   LOTEK     49   -109
2020-11-03   09:25:46     6     1   164.480   LOTEK     88   -112
2020-11-03   09:25:52     6     1   164.380   LOTEK      8   -110
2020-11-03   09:25:53     6     1   164.480   LOTEK     46   -111
2020-11-03   09:25:58     6     1   164.380   LOTEK     29   -108
2020-11-03   09:26:05     6     1   164.380   LOTEK     75   -108
2020-11-03   09:26:07     6     1   164.380   LOTEK      8   -109
2020-11-03   09:26:11     6     1   164.380   LOTEK     33   -109
2020-11-03   09:26:13     6     1   164.380   LOTEK      1   -106
2020-11-03   09:26:20     6     1   164.380   LOTEK     46   -108
2020-11-03   09:26:28     6     1   164.380   LOTEK      1   -110
2020-11-03   09:26:32     6     1   164.380   LOTEK      2   -108
2020-11-03   09:26:41     6     1   164.480   LOTEK     29   -113
2020-11-03   09:26:41     6     1   164.380   LOTEK     35   -109
2020-11-03   09:26:43     6     1   164.380   LOTEK     18   -107
2020-11-03   09:26:43     6     1   164.480   LOTEK     25    -84
2020-11-03   09:26:44     6     1   164.380   LOTEK    130   -107
2020-11-03   09:26:49     6     1   164.380   LOTEK     34   -107
2020-11-03   09:26:49     6     1   164.480   LOTEK     44   -111
2020-11-03   09:26:49     6     1   164.380   LOTEK      6   -107
2020-11-03   09:26:53     6     1   164.380   LOTEK     18   -105
2020-11-03   09:27:04     6     1   164.480   LOTEK     34   -113
2020-11-03   09:27:05     6     1   164.480   LOTEK      1   -113
2020-11-03   09:27:19     6     1   164.480   LOTEK     33   -113
2020-11-03   09:27:25     6     1   164.380   LOTEK     73   -107
2020-11-03   09:27:30     6     1   164.380   LOTEK     87   -106
2020-11-03   09:27:32     6     1   164.380   LOTEK      6   -107
2020-11-03   09:27:42     6     1   164.380   LOTEK     59   -107
2020-11-03   09:27:52     6     1   164.480   LOTEK     46   -112
2020-11-03   09:27:53     6     1   164.480   LOTEK    116   -110
2020-11-03   09:28:04     6     1   164.480   LOTEK     34   -112
2020-11-03   09:28:05     6     1   164.480   LOTEK     74   -111
2020-11-03   09:28:13     6     1   164.380   LOTEK      4   -110
2020-11-03   09:28:19     6     1   164.380   LOTEK      2   -106
2020-11-03   09:28:21     6     1   164.480   LOTEK     89   -113
2020-11-03   09:28:22     6     1   164.480   LOTEK     80   -113
2020-11-03   09:28:22     6     1   164.380   LOTEK     35   -107
2020-11-03   09:28:28     6     1   164.380   LOTEK     41   -106
2020-11-03   09:28:33     6     1   164.480   LOTEK     67   -111
2020-11-03   09:28:33     6     1   164.380   LOTEK     18   -107
2020-11-03   09:28:41     6     1   164.380   LOTEK      1   -109
2020-11-03   09:28:42     6     1   164.380   LOTEK     29   -106
2020-11-03   09:28:51     6     1   164.380   LOTEK     46   -105
2020-11-03   09:29:00     6     1   164.480   LOTEK    133   -112
2020-11-03   09:29:09     6     1   164.380   LOTEK     33   -109
2020-11-03   09:29:09     6     1   164.480   LOTEK    108   -113
2020-11-03   09:29:09     6     1   164.380   LOTEK      2   -108
2020-11-03   09:29:24     6     1   164.480   LOTEK     44   -113
2020-11-03   09:29:26     6     1   164.380   LOTEK      1   -107
2020-11-03   09:29:35     6     1   164.380   LOTEK      2   -108
2020-11-03   09:29:36     6     1   164.380   LOTEK      1   -106
2020-11-03   09:29:38     6     1   164.380   LOTEK      1   -107
2020-11-03   09:29:42     6     1   164.480   LOTEK    100   -111
2020-11-03   09:29:52     6     1   164.480   LOTEK    108   -113
2020-11-03   09:30:02     6     1   164.480   LOTEK     40   -110
2020-11-03   09:30:09     6     1   164.380   LOTEK     15   -109
2020-11-03   09:30:17     6     1   164.480   LOTEK     60   -112
2020-11-03   09:30:17     6     1   164.380   LOTEK      2   -112
2020-11-03   09:30:18     6     1   164.480   LOTEK     35   -113
2020-11-03   09:30:51     6     1   164.380   LOTEK      4   -113
2020-11-03   09:30:56     6     1   164.480   LOTEK    102   -111
2020-11-03   09:30:57     6     1   164.480   LOTEK     73   -112
2020-11-03   09:31:00     6     1   164.380   LOTEK     61   -112
2020-11-03   09:31:02     6     1   164.480   LOTEK    133   -110
2020-11-03   09:31:05     6     1   164.480   LOTEK      5   -112
2020-11-03   09:31:06     6     1   164.380   LOTEK    104   -112
2020-11-03   09:31:06     6     1   164.480   LOTEK     92   -110
2020-11-03   09:31:09     6     1   164.480   LOTEK    102   -112
2020-11-03   09:31:20     6     1   164.480   LOTEK    162   -112
2020-11-03   09:31:24     6     1   164.380   LOTEK     86   -110
2020-11-03   09:31:25     6     1   164.380   LOTEK     33   -106
2020-11-03   09:31:32     6     1   164.480   LOTEK    133   -111
2020-11-03   09:31:34     6     1   164.380   LOTEK    190   -112
2020-11-03   09:31:43     6     1   164.480   LOTEK     25    -84
2020-11-03   09:31:44     6     1   164.380   LOTEK     19   -110
2020-11-03   09:31:47     6     1   164.480   LOTEK    195   -112
2020-11-03   09:31:49     6     1   164.480   LOTEK     34   -113
2020-11-03   09:31:55     6     1   164.380   LOTEK     47   -108
2020-11-03   09:31:55     6     1   164.380   LOTEK     31   -108
2020-11-03   09:31:58     6     1   164.480   LOTEK    118   -112
2020-11-03   09:32:10     6     1   164.380   LOTEK    158   -110
2020-11-03   09:32:10     6     1   164.480   LOTEK     44   -113
2020-11-03   09:32:11     6     1   164.380   LOTEK      6   -108
2020-11-03   09:32:11     6     1   164.380   LOTEK      3   -110
2020-11-03   09:32:12     6     1   164.380   LOTEK     11   -109
2020-11-03   09:32:13     6     1   164.380   LOTEK    143   -110
2020-11-03   09:32:14     6     1   164.380   LOTEK      1   -108
2020-11-03   09:32:25     6     1   164.380   LOTEK      3   -109
2020-11-03   09:32:33     6     1   164.480   LOTEK     46   -112
2020-11-03   09:32:41     6     1   164.380   LOTEK      5   -109
2020-11-03   09:32:43     6     1   164.380   LOTEK     15   -108
2020-11-03   09:32:46     6     1   164.380   LOTEK     17   -112
2020-11-03   09:32:50     6     1   164.380   LOTEK    177   -111
2020-11-03   09:32:53     6     1   164.380   LOTEK      1   -110
2020-11-03   09:32:56     6     1   164.480   LOTEK     58   -112
2020-11-03   09:32:57     6     1   164.480   LOTEK     15   -109
2020-11-03   09:32:59     6     1   164.480   LOTEK     95   -111
2020-11-03   09:33:07     6     1   164.380   LOTEK      6   -107
2020-11-03   09:33:09     6     1   164.380   LOTEK     22   -109
2020-11-03   09:33:12     6     1   164.380   LOTEK     19   -109
2020-11-03   09:33:15     6     1   164.480   LOTEK     18   -111
2020-11-03   09:33:18     6     1   164.480   LOTEK    137   -112
2020-11-03   09:33:29     6     1   164.380   LOTEK     31   -109
2020-11-03   09:33:36     6     1   164.380   LOTEK      6   -108
2020-11-03   09:33:38     6     1   164.480   LOTEK     34   -112
2020-11-03   09:33:42     6     1   164.380   LOTEK    114   -106
2020-11-03   09:33:45     6     1   164.480   LOTEK     81   -110
2020-11-03   09:33:45     6     1   164.380   LOTEK      1   -108
2020-11-03   09:33:51     6     1   164.380   LOTEK     18   -109
2020-11-03   09:33:51     6     1   164.480   LOTEK     14   -110
2020-11-03   09:33:57     6     1   164.380   LOTEK     34   -112
2020-11-03   09:33:59     6     1   164.480   LOTEK     45   -113
2020-11-03   09:34:00     6     1   164.380   LOTEK      4   -106
2020-11-03   09:34:03     6     1   164.380   LOTEK      2   -108
2020-11-03   09:34:09     6     1   164.380   LOTEK     47   -109
2020-11-03   09:34:13     6     1   164.380   LOTEK     33   -107
2020-11-03   09:34:16     6     1   164.480   LOTEK     58   -112
2020-11-03   09:34:21     6     1   164.380   LOTEK     88   -107
2020-11-03   09:34:31     6     1   164.380   LOTEK     18   -106
2020-11-03   09:34:32     6     1   164.380   LOTEK     74   -110
2020-11-03   09:34:46     6     1   164.380   LOTEK    111   -106
2020-11-03   09:34:47     6     1   164.380   LOTEK     48   -107
2020-11-03   09:34:51     6     1   164.480   LOTEK     86   -113
2020-11-03   09:34:53     6     1   164.480   LOTEK     73   -113
2020-11-03   09:34:54     6     1   164.480   LOTEK     31   -112
2020-11-03   09:35:13     6     1   164.380   LOTEK     35   -110
2020-11-03   09:35:19     6     1   164.380   LOTEK    185   -109
2020-11-03   09:35:23     6     1   164.480   LOTEK     29   -113
2020-11-03   09:35:26     6     1   164.480   LOTEK    112   -110
2020-11-03   09:35:27     6     1   164.480   LOTEK     64   -112
2020-11-03   09:35:27     6     1   164.380   LOTEK    105   -111
2020-11-03   09:35:34     6     1   164.480   LOTEK     33   -111
2020-11-03   09:35:35     6     1   164.480   LOTEK    103   -113
2020-11-03   09:35:35     6     1   164.380   LOTEK     61   -113
2020-11-03   09:35:48     6     1   164.480   LOTEK     46   -113
2020-11-03   09:35:49     6     1   164.480   LOTEK    158   -110
2020-11-03   09:35:50     6     1   164.380   LOTEK     72   -107
2020-11-03   09:35:54     6     1   164.380   LOTEK      2   -107
2020-11-03   09:35:56     6     1   164.380   LOTEK      2   -107
2020-11-03   09:36:03     6     1   164.380   LOTEK     44   -107
2020-11-03   09:36:10     6     1   164.380   LOTEK     63   -105
2020-11-03   09:36:14     6     1   164.480   LOTEK     46   -113
2020-11-03   09:36:14     6     1   164.380   LOTEK      1   -109
2020-11-03   09:36:14     6     1   164.380   LOTEK    121   -109
2020-11-03   09:36:28     6     1   164.380   LOTEK     44   -109
2020-11-03   09:36:32     6     1   164.380   LOTEK     90   -106
2020-11-03   09:36:42     6     1   164.380   LOTEK     73   -109
2020-11-03   09:36:43     6     1   164.480   LOTEK     25    -84
2020-11-03   09:36:53     6     1   164.380   LOTEK     88   -110
2020-11-03   09:37:03     6     1   164.380   LOTEK    101   -106
2020-11-03   09:37:22     6     1   164.380   LOTEK     74   -110
2020-11-03   09:37:33     6     1   164.380   LOTEK     16   -109
2020-11-03   09:37:35     6     1   164.380   LOTEK    148   -109
2020-11-03   09:37:36     6     1   164.480   LOTEK     68   -109
2020-11-03   09:37:44     6     1   164.380   LOTEK     18   -108
2020-11-03   09:37:45     6     1   164.380   LOTEK     16   -109
2020-11-03   09:37:46     6     1   164.380   LOTEK      3   -108
2020-11-03   09:37:52     6     1   164.380   LOTEK     35   -108
2020-11-03   09:37:53     6     1   164.480   LOTEK     30   -110
2020-11-03   09:37:59     6     1   164.380   LOTEK      4   -107
2020-11-03   09:38:07     6     1   164.380   LOTEK     49   -106
2020-11-03   09:38:08     6     1   164.480   LOTEK      2   -111
2020-11-03   09:38:12     6     1   164.380   LOTEK      6   -110
2020-11-03   09:38:17     6     1   164.380   LOTEK    182   -106
2020-11-03   09:38:20     6     1   164.380   LOTEK     15   -111
2020-11-03   09:38:20     6     1   164.380   LOTEK     46   -108
2020-11-03   09:38:21     6     1   164.480   LOTEK     87   -113
2020-11-03   09:38:25     6     1   164.380   LOTEK      1   -108
2020-11-03   09:38:28     6     1   164.380   LOTEK     19   -109
2020-11-03   09:38:45     6     1   164.380   LOTEK     34   -110
2020-11-03   09:38:55     6     1   164.380   LOTEK      1   -107
2020-11-03   09:38:55     6     1   164.480   LOTEK      1   -111
2020-11-03   09:39:01     6     1   164.380   LOTEK      2   -108
2020-11-03   09:39:06     6     1   164.380   LOTEK     73   -107
2020-11-03   09:39:12     6     1   164.380   LOTEK      1   -107
2020-11-03   09:39:16     6     1   164.380   LOTEK    157   -107
2020-11-03   09:39:16     6     1   164.380   LOTEK      2   -112
2020-11-03   09:39:18     6     1   164.480   LOTEK    132   -113
2020-11-03   09:39:37     6     1   164.380   LOTEK     11   -105
2020-11-03   09:39:52     6     1   164.480   LOTEK     44   -110
2020-11-03   09:39:58     6     1   164.380   LOTEK     15   -108
2020-11-03   09:40:04     6     1   164.480   LOTEK    100   -113
2020-11-03   09:40:10     6     1   164.380   LOTEK      1   -108
2020-11-03   09:40:11     6     1   164.380   LOTEK    104   -107
2020-11-03   09:40:34     6     1   164.480   LOTEK    173   -108
2020-11-03   09:40:37     6     1   164.380   LOTEK     34   -109
2020-11-03   09:40:43     6     1   164.480   LOTEK    178   -113
2020-11-03   09:40:44     6     1   164.480   LOTEK     90   -113
2020-11-03   09:40:44     6     1   164.380   LOTEK      2   -108
2020-11-03   09:40:48     6     1   164.380   LOTEK     58   -109
2020-11-03   09:40:49     6     1   164.380   LOTEK     88   -112
2020-11-03   09:40:54     6     1   164.480   LOTEK     92   -111
2020-11-03   09:41:01     6     1   164.380   LOTEK     65   -113
2020-11-03   09:41:08     6     1   164.480   LOTEK     14   -113
2020-11-03   09:41:24     6     1   164.380   LOTEK     46   -110
2020-11-03   09:41:24     6     1   164.380   LOTEK     15   -106
2020-11-03   09:41:30     6     1   164.380   LOTEK     86   -107
2020-11-03   09:41:38     6     1   164.480   LOTEK    129   -110
2020-11-03   09:41:40     6     1   164.380   LOTEK      4   -107
2020-11-03   09:41:43     6     1   164.480   LOTEK     25    -84
2020-11-03   09:41:49     6     1   164.380   LOTEK     31   -113
2020-11-03   09:41:55     6     1   164.380   LOTEK     73   -109
2020-11-03   09:41:58     6     1   164.480   LOTEK     93   -111
2020-11-03   09:42:14     6     1   164.380   LOTEK     18   -108
2020-11-03   09:42:20     6     1   164.380   LOTEK     15   -107
2020-11-03   09:42:21     6     1   164.480   LOTEK      3   -111
2020-11-03   09:42:29     6     1   164.380   LOTEK      2   -107
2020-11-03   09:42:32     6     1   164.380   LOTEK    101   -107
2020-11-03   09:42:37     6     1   164.380   LOTEK     58   -109
2020-11-03   09:42:38     6     1   164.380   LOTEK     18   -107
2020-11-03   09:42:45     6     1   164.380   LOTEK     23   -107
2020-11-03   09:42:50     6     1   164.380   LOTEK      2   -109
2020-11-03   09:42:55     6     1   164.380   LOTEK     74   -108
2020-11-03   09:42:55     6     1   164.380   LOTEK     18   -107
2020-11-03   09:42:57     6     1   164.480   LOTEK    190   -110
2020-11-03   09:43:19     6     1   164.480   LOTEK     88   -112
2020-11-03   09:43:19     6     1   164.380   LOTEK     31   -111
2020-11-03   09:43:22     6     1   164.380   LOTEK     18   -109
2020-11-03   09:43:24     6     1   164.380   LOTEK     12   -106
2020-11-03   09:43:25     6     1   164.380   LOTEK     31   -109
2020-11-03   09:43:27     6     1   164.480   LOTEK     44   -110
2020-11-03   09:43:40     6     1   164.380   LOTEK    159   -111
2020-11-03   09:43:41     6     1   164.380   LOTEK      2   -111
2020-11-03   09:43:56     6     1   164.380   LOTEK      1   -110
2020-11-03   09:43:57     6     1   164.380   LOTEK    130   -112
2020-11-03   09:44:08     6     1   164.380   LOTEK      8   -108
2020-11-03   09:44:10     6     1   164.380   LOTEK     45   -105
2020-11-03   09:44:11     6     1   164.380   LOTEK     44   -109
2020-11-03   09:44:14     6     1   164.380   LOTEK      6   -111
2020-11-03   09:44:15     6     1   164.380   LOTEK      1   -107
2020-11-03   09:44:18     6     1   164.380   LOTEK     18   -107
2020-11-03   09:44:21     6     1   164.380   LOTEK     73   -111
2020-11-03   09:44:23     6     1   164.480   LOTEK      2   -112
2020-11-03   09:44:25     6     1   164.380   LOTEK     86   -111
2020-11-03   09:44:31     6     1   164.480   LOTEK    130   -110
2020-11-03   09:44:35     6     1   164.480   LOTEK    149   -111
2020-11-03   09:44:36     6     1   164.380   LOTEK      2   -106
2020-11-03   09:44:45     6     1   164.480   LOTEK     34   -110
2020-11-03   09:44:52     6     1   164.380   LOTEK      2   -110
2020-11-03   09:44:56     6     1   164.380   LOTEK     15   -107
2020-11-03   09:44:58     6     1   164.380   LOTEK      1   -110
2020-11-03   09:45:01     6     1   164.380   LOTEK     72   -108
2020-11-03   09:45:10     6     1   164.480   LOTEK      1   -112
2020-11-03   09:45:15     6     1   164.380   LOTEK      2   -110
2020-11-03   09:45:18     6     1   164.380   LOTEK      8   -107
2020-11-03   09:45:19     6     1   164.480   LOTEK      1   -112
2020-11-03   09:45:19     6     1   164.480   LOTEK     62   -110
2020-11-03   09:45:20     6     1   164.380   LOTEK      1   -111
2020-11-03   09:45:38     6     1   164.480   LOTEK    130   -113
2020-11-03   09:45:41     6     1   164.380   LOTEK     46   -106
2020-11-03   09:45:41     6     1   164.380   LOTEK     46   -108
2020-11-03   09:45:45     6     1   164.380   LOTEK     62   -106
2020-11-03   09:45:48     6     1   164.380   LOTEK      2   -107
2020-11-03   09:45:55     6     1   164.380   LOTEK      2   -108
2020-11-03   09:46:00     6     1   164.380   LOTEK      6   -108
2020-11-03   09:46:08     6     1   164.380   LOTEK     58   -109
2020-11-03   09:46:08     6     1   164.480   LOTEK      4   -111
2020-11-03   09:46:13     6     1   164.380   LOTEK     48   -105
2020-11-03   09:46:19     6     1   164.380   LOTEK      1   -107
2020-11-03   09:46:21     6     1   164.480   LOTEK    122   -111
2020-11-03   09:46:21     6     1   164.380   LOTEK     58   -111
2020-11-03   09:46:25     6     1   164.480   LOTEK     33   -110
2020-11-03   09:46:38     6     1   164.480   LOTEK      4   -110
2020-11-03   09:46:43     6     1   164.480   LOTEK     25    -84
2020-11-03   09:46:44     6     1   164.380   LOTEK     51   -109
2020-11-03   09:46:55     6     1   164.480   LOTEK    117   -113
2020-11-03   09:47:00     6     1   164.380   LOTEK     83   -108
2020-11-03   09:47:04     6     1   164.480   LOTEK     16   -112
2020-11-03   09:47:07     6     1   164.380   LOTEK    163   -109
2020-11-03   09:47:09     6     1   164.380   LOTEK     18   -111
2020-11-03   09:47:09     6     1   164.380   LOTEK     73   -109
2020-11-03   09:47:11     6     1   164.380   LOTEK      6   -107
2020-11-03   09:47:13     6     1   164.380   LOTEK     31   -112
2020-11-03   09:47:24     6     1   164.480   LOTEK     73   -113
2020-11-03   09:47:26     6     1   164.380   LOTEK      2   -105
2020-11-03   09:47:36     6     1   164.480   LOTEK      4   -111
2020-11-03   09:47:37     6     1   164.480   LOTEK      2   -113
2020-11-03   09:47:54     6     1   164.480   LOTEK    210   -113
2020-11-03   09:47:55     6     1   164.480   LOTEK     40   -112
2020-11-03   09:48:00     6     1   164.380   LOTEK     90   -108
2020-11-03   09:48:13     6     1   164.380   LOTEK     63   -111
2020-11-03   09:48:14     6     1   164.380   LOTEK      2   -107
2020-11-03   09:48:19     6     1   164.380   LOTEK     34   -109
2020-11-03   09:48:20     6     1   164.480   LOTEK      3   -113
2020-11-03   09:48:22     6     1   164.380   LOTEK     12   -108
2020-11-03   09:48:24     6     1   164.380   LOTEK      3   -112
2020-11-03   09:48:40     6     1   164.380   LOTEK      2   -109
2020-11-03   09:48:49     6     1   164.380   LOTEK     73   -109
2020-11-03   09:49:07     6     1   164.380   LOTEK     29   -107
2020-11-03   09:49:22     6     1   164.480   LOTEK     19   -112
2020-11-03   09:49:38     6     1   164.380   LOTEK     44   -107
2020-11-03   09:49:41     6     1   164.480   LOTEK    138   -113
2020-11-03   09:49:49     6     1   164.380   LOTEK     29   -111
2020-11-03   09:49:52     6     1   164.380   LOTEK      1   -107
2020-11-03   09:49:55     6     1   164.380   LOTEK      2   -109
2020-11-03   09:50:06     6     1   164.380   LOTEK      3   -107
2020-11-03   09:50:07     6     1   164.480   LOTEK     73   -109
2020-11-03   09:50:14     6     1   164.480   LOTEK    170   -112
2020-11-03   09:50:14     6     1   164.480   LOTEK     53   -111
2020-11-03   09:50:15     6     1   164.380   LOTEK     83   -110
2020-11-03   09:50:17     6     1   164.380   LOTEK     34   -108
2020-11-03   09:50:23     6     1   164.380   LOTEK      4   -112
2020-11-03   09:50:29     6     1   164.380   LOTEK     82   -110
2020-11-03   09:50:31     6     1   164.480   LOTEK    116   -111
2020-11-03   09:50:35     6     1   164.480   LOTEK    105   -112
2020-11-03   09:50:36     6     1   164.380   LOTEK     72   -109
2020-11-03   09:50:40     6     1   164.380   LOTEK    130   -108
2020-11-03   09:50:42     6     1   164.480   LOTEK     44   -112
2020-11-03   09:50:49     6     1   164.380   LOTEK     29   -108
2020-11-03   09:50:54     6     1   164.380   LOTEK      2   -106
2020-11-03   09:51:02     6     1   164.480   LOTEK     72   -110
2020-11-03   09:51:03     6     1   164.480   LOTEK     19   -110
2020-11-03   09:51:06     6     1   164.480   LOTEK     51   -113
2020-11-03   09:51:11     6     1   164.480   LOTEK    109   -112
2020-11-03   09:51:15     6     1   164.380   LOTEK     58   -105
2020-11-03   09:51:32     6     1   164.380   LOTEK      1   -108
2020-11-03   09:51:40     6     1   164.380   LOTEK     22   -105
2020-11-03   09:51:43     6     1   164.480   LOTEK     25    -84
2020-11-03   09:51:51     6     1   164.380   LOTEK     77   -110
2020-11-03   09:51:52     6     1   164.480   LOTEK     92   -110
2020-11-03   09:51:52     6     1   164.480   LOTEK      1   -112
2020-11-03   09:51:55     6     1   164.380   LOTEK     29   -107
2020-11-03   09:52:06     6     1   164.480   LOTEK    135   -111
2020-11-03   09:52:11     6     1   164.380   LOTEK    133   -108
2020-11-03   09:52:13     6     1   164.380   LOTEK     58   -107
2020-11-03   09:52:14     6     1   164.380   LOTEK     73   -110
2020-11-03   09:52:16     6     1   164.380   LOTEK     29   -108
2020-11-03   09:52:16     6     1   164.380   LOTEK     72   -107
2020-11-03   09:52:16     6     1   164.380   LOTEK     29   -109
2020-11-03   09:52:17     6     1   164.380   LOTEK     50   -106
2020-11-03   09:52:32     6     1   164.380   LOTEK     10   -109
2020-11-03   09:52:34     6     1   164.380   LOTEK     16   -107
2020-11-03   09:52:44     6     1   164.380   LOTEK     93   -110
2020-11-03   09:53:05     6     1   164.380   LOTEK     93   -107
2020-11-03   09:53:09     6     1   164.380   LOTEK     16   -111
2020-11-03   09:53:16     6     1   164.380   LOTEK     74   -107
2020-11-03   09:53:23     6     1   164.380   LOTEK      2   -105
2020-11-03   09:53:28     6     1   164.480   LOTEK     33   -111
2020-11-03   09:53:30     6     1   164.380   LOTEK     15   -108
2020-11-03   09:53:30     6     1   164.380   LOTEK     53   -107
2020-11-03   09:53:33     6     1   164.380   LOTEK     46   -111
2020-11-03   09:53:41     6     1   164.380   LOTEK    187   -111
2020-11-03   09:53:42     6     1   164.380   LOTEK    112   -109
2020-11-03   09:53:52     6     1   164.380   LOTEK      6   -109
2020-11-03   09:53:58     6     1   164.480   LOTEK     18   -111
2020-11-03   09:54:07     6     1   164.380   LOTEK     18   -107
2020-11-03   09:54:14     6     1   164.480   LOTEK     86   -108
2020-11-03   09:54:27     6     1   164.480   LOTEK     34   -111
2020-11-03   09:54:40     6     1   164.480   LOTEK    209   -112
2020-11-03   09:54:44     6     1   164.480   LOTEK     15   -111
2020-11-03   09:54:45     6     1   164.480   LOTEK    190   -112
2020-11-03   09:54:59     6     1   164.480   LOTEK    143   -113
2020-11-03   09:55:02     6     1   164.380   LOTEK     40   -109
2020-11-03   09:55:03     6     1   164.380   LOTEK      8   -108
2020-11-03   09:55:06     6     1   164.380   LOTEK     15   -111
2020-11-03   09:55:06     6     1   164.380   LOTEK     89   -105
2020-11-03   09:55:10     6     1   164.480   LOTEK      9   -113
2020-11-03   09:55:10     6     1   164.380   LOTEK     18   -107
2020-11-03   09:55:14     6     1   164.380   LOTEK     62   -107
2020-11-03   09:55:16     6     1   164.380   LOTEK     15   -109
2020-11-03   09:55:20     6     1   164.380   LOTEK      8   -111
2020-11-03   09:55:33     6     1   164.380   LOTEK      2   -108
2020-11-03   09:55:35     6     1   164.380   LOTEK      6   -113
2020-11-03   09:55:35     6     1   164.480   LOTEK     31   -111
2020-11-03   09:55:47     6     1   164.480   LOTEK     20   -108
2020-11-03   09:55:50     6     1   164.380   LOTEK     44   -106
2020-11-03   09:55:54     6     1   164.480   LOTEK     52   -111
2020-11-03   09:55:56     6     1   164.380   LOTEK     44   -109
2020-11-03   09:55:57     6     1   164.480   LOTEK    170   -111
2020-11-03   09:56:00     6     1   164.480   LOTEK     45   -111
2020-11-03   09:56:04     6     1   164.380   LOTEK     15   -108
2020-11-03   09:56:05     6     1   164.380   LOTEK      1   -107
2020-11-03   09:56:12     6     1   164.480   LOTEK     59   -110
2020-11-03   09:56:16     6     1   164.480   LOTEK    195   -111
2020-11-03   09:56:17     6     1   164.480   LOTEK      6   -112
2020-11-03   09:56:17     6     1   164.480   LOTEK      4   -111
2020-11-03   09:56:27     6     1   164.380   LOTEK     47   -110
2020-11-03   09:56:28     6     1   164.380   LOTEK      3   -110
2020-11-03   09:56:31     6     1   164.480   LOTEK     89   -110
2020-11-03   09:56:32     6     1   164.480   LOTEK     44   -111
2020-11-03   09:56:34     6     1   164.380   LOTEK     86   -109
2020-11-03   09:56:42     6     1   164.380   LOTEK      2   -108
2020-11-03   09:56:43     6     1   164.480   LOTEK     25    -84
2020-11-03   09:56:47     6     1   164.480   LOTEK    177   -109
2020-11-03   09:56:48     6     1   164.480   LOTEK    100   -111
2020-11-03   09:56:52     6     1   164.380   LOTEK      2   -108
2020-11-03   09:56:57     6     1   164.480   LOTEK     86   -112
2020-11-03   09:56:59     6     1   164.480   LOTEK     62   -112
2020-11-03   09:57:01     6     1   164.380   LOTEK     23   -106
2020-11-03   09:57:13     6     1   164.380   LOTEK     24   -110
2020-11-03   09:57:18     6     1   164.480   LOTEK     82   -113
2020-11-03   09:57:22     6     1   164.380   LOTEK      1   -109
2020-11-03   09:57:24     6     1   164.480   LOTEK     64   -112
2020-11-03   09:57:30     6     1   164.380   LOTEK      1   -108
2020-11-03   09:57:46     6     1   164.380   LOTEK     15   -107
2020-11-03   09:57:51     6     1   164.380   LOTEK    152   -111
2020-11-03   09:58:07     6     1   164.480   LOTEK      2   -110
2020-11-03   09:58:08     6     1   164.380   LOTEK     31   -108
2020-11-03   09:58:08     6     1   164.480   LOTEK     34   -111
2020-11-03   09:58:16     6     1   164.480   LOTEK    140   -110
2020-11-03   09:58:17     6     1   164.380   LOTEK     87   -109
2020-11-03   09:58:21     6     1   164.380   LOTEK     15   -111
2020-11-03   09:58:27     6     1   164.380   LOTEK     21   -109
2020-11-03   09:58:31     6     1   164.380   LOTEK     21   -108
2020-11-03   09:58:38     6     1   164.380   LOTEK     62   -107
2020-11-03   09:58:41     6     1   164.480   LOTEK     60   -111
2020-11-03   09:58:47     6     1   164.380   LOTEK    116   -107
2020-11-03   09:58:52     6     1   164.380   LOTEK     29   -109
2020-11-03   09:59:01     6     1   164.480   LOTEK     44   -111
2020-11-03   09:59:04     6     1   164.480   LOTEK    101   -111
2020-11-03   09:59:06     6     1   164.380   LOTEK    116   -107
2020-11-03   09:59:08     6     1   164.480   LOTEK     22   -113
2020-11-03   09:59:31     6     1   164.380   LOTEK      1   -109
2020-11-03   09:59:35     6     1   164.380   LOTEK    114   -111
2020-11-03   09:59:42     6     1   164.380   LOTEK     52   -107
2020-11-03   09:59:46     6     1   164.480   LOTEK     74   -109
2020-11-03   09:59:47     6     1   164.380   LOTEK     86   -109
2020-11-03   09:59:52     6     1   164.480   LOTEK     44   -110
2020-11-03   09:59:52     6     1   164.380   LOTEK     60   -107
2020-11-03   09:59:54     6     1   164.480   LOTEK     23   -112
2020-11-03   09:59:57     6     1   164.480   LOTEK      1   -113
2020-11-03   09:59:58     6     1   164.380   LOTEK      4   -111
2020-11-03   10:00:16     6     1   164.380   LOTEK      1   -108
2020-11-03   10:00:25     6     1   164.480   LOTEK     73   -112
2020-11-03   10:00:32     6     1   164.380   LOTEK      1   -108
2020-11-03   10:00:40     6     1   164.380   LOTEK     65   -106
2020-11-03   10:00:45     6     1   164.480   LOTEK     29   -110
2020-11-03   10:00:49     6     1   164.480   LOTEK    124   -113
2020-11-03   10:00:59     6     1   164.480   LOTEK     18   -113
2020-11-03   10:01:08     6     1   164.380   LOTEK      2   -108
2020-11-03   10:01:10     6     1   164.480   LOTEK     72   -111
2020-11-03   10:01:16     6     1   164.480   LOTEK      8   -112
2020-11-03   10:01:20     6     1   164.380   LOTEK      1   -108
2020-11-03   10:01:43     6     1   164.480   LOTEK     25    -84
2020-11-03   10:01:54     6     1   164.380   LOTEK     93   -111
2020-11-03   10:01:58     6     1   164.480   LOTEK     75   -110
2020-11-03   10:02:01     6     1   164.380   LOTEK    140   -106
2020-11-03   10:02:16     6     1   164.380   LOTEK      1   -108
2020-11-03   10:02:18     6     1   164.380   LOTEK     35   -104
2020-11-03   10:02:18     6     1   164.480   LOTEK      6   -110
2020-11-03   10:02:31     6     1   164.380   LOTEK     44   -108
2020-11-03   10:02:38     6     1   164.380   LOTEK     58   -109
2020-11-03   10:02:46     6     1   164.380   LOTEK    102   -108
2020-11-03   10:02:57     6     1   164.380   LOTEK     34   -110
2020-11-03   10:03:02     6     1   164.480   LOTEK      4   -112
2020-11-03   10:03:13     6     1   164.380   LOTEK      1   -106
2020-11-03   10:03:16     6     1   164.380   LOTEK     44   -111
2020-11-03   10:03:21     6     1   164.380   LOTEK     45   -108
2020-11-03   10:03:24     6     1   164.380   LOTEK      5   -108
2020-11-03   10:03:26     6     1   164.380   LOTEK      6   -107
2020-11-03   10:03:33     6     1   164.480   LOTEK     47   -112
2020-11-03   10:03:42     6     1   164.380   LOTEK     34   -108
2020-11-03   10:03:44     6     1   164.380   LOTEK      2   -108
2020-11-03   10:03:49     6     1   164.380   LOTEK     46   -107
2020-11-03   10:03:53     6     1   164.380   LOTEK     18   -107
2020-11-03   10:03:58     6     1   164.480   LOTEK     44   -110
2020-11-03   10:04:01     6     1   164.480   LOTEK     68   -111
2020-11-03   10:04:01     6     1   164.380   LOTEK      4   -107
2020-11-03   10:04:08     6     1   164.380   LOTEK     34   -109
2020-11-03   10:04:12     6     1   164.480   LOTEK    121   -112
2020-11-03   10:04:16     6     1   164.380   LOTEK     63   -107
2020-11-03   10:04:23     6     1   164.480   LOTEK    166   -111
2020-11-03   10:04:28     6     1   164.380   LOTEK     78   -109
2020-11-03   10:04:32     6     1   164.380   LOTEK      1   -108
2020-11-03   10:04:32     6     1   164.380   LOTEK      8   -107
2020-11-03   10:04:35     6     1   164.380   LOTEK      1   -107
2020-11-03   10:04:36     6     1   164.380   LOTEK     61   -109
2020-11-03   10:04:36     6     1   164.380   LOTEK     89   -107
2020-11-03   10:04:40     6     1   164.380   LOTEK     15   -110
2020-11-03   10:04:48     6     1   164.380   LOTEK     31   -106
2020-11-03   10:04:54     6     1   164.380   LOTEK    207   -110
2020-11-03   10:05:10     6     1   164.480   LOTEK      3   -109
2020-11-03   10:05:10     6     1   164.380   LOTEK    195   -108
2020-11-03   10:05:16     6     1   164.380   LOTEK     18   -106
2020-11-03   10:05:18     6     1   164.380   LOTEK     46   -108
2020-11-03   10:05:52     6     1   164.380   LOTEK     93   -107
2020-11-03   10:05:57     6     1   164.380   LOTEK     46   -107
2020-11-03   10:06:03     6     1   164.480   LOTEK     82   -110
2020-11-03   10:06:09     6     1   164.380   LOTEK     29   -107
2020-11-03   10:06:23     6     1   164.380   LOTEK    177   -113
2020-11-03   10:06:25     6     1   164.380   LOTEK      1   -112
2020-11-03   10:06:25     6     1   164.380   LOTEK     18   -110
2020-11-03   10:06:35     6     1   164.380   LOTEK     54   -106
2020-11-03   10:06:43     6     1   164.380   LOTEK      3   -108
2020-11-03   10:06:43     6     1   164.480   LOTEK     25    -84
2020-11-03   10:06:45     6     1   164.480   LOTEK      1   -111
2020-11-03   10:06:46     6     1   164.480   LOTEK     24   -113
2020-11-03   10:06:49     6     1   164.380   LOTEK     46   -109
2020-11-03   10:06:49     6     1   164.380   LOTEK     44   -106
2020-11-03   10:06:52     6     1   164.380   LOTEK    122   -111
2020-11-03   10:06:53     6     1   164.380   LOTEK     63   -106
2020-11-03   10:07:02     6     1   164.480   LOTEK     15   -111
2020-11-03   10:07:02     6     1   164.380   LOTEK     93   -107
2020-11-03   10:07:04     6     1   164.380   LOTEK     19   -108
2020-11-03   10:07:05     6     1   164.480   LOTEK     63   -110
2020-11-03   10:07:08     6     1   164.380   LOTEK     62   -108
2020-11-03   10:07:12     6     1   164.380   LOTEK     34   -108
2020-11-03   10:07:13     6     1   164.480   LOTEK     18   -113
2020-11-03   10:07:16     6     1   164.380   LOTEK      2   -108
2020-11-03   10:07:19     6     1   164.380   LOTEK     17   -113
2020-11-03   10:07:20     6     1   164.480   LOTEK    109   -112
2020-11-03   10:07:38     6     1   164.380   LOTEK      8   -107
2020-11-03   10:07:40     6     1   164.380   LOTEK      2   -108
2020-11-03   10:07:43     6     1   164.380   LOTEK     53   -107
2020-11-03   10:07:44     6     1   164.380   LOTEK     15   -108
2020-11-03   10:07:46     6     1   164.380   LOTEK      8   -109
2020-11-03   10:08:02     6     1   164.480   LOTEK    121   -111
2020-11-03   10:08:18     6     1   164.480   LOTEK     46   -113
2020-11-03   10:08:45     6     1   164.380   LOTEK      8   -106
2020-11-03   10:08:51     6     1   164.380   LOTEK      1   -108
2020-11-03   10:08:55     6     1   164.480   LOTEK     92   -112
2020-11-03   10:08:58     6     1   164.380   LOTEK      2   -112
2020-11-03   10:09:09     6     1   164.480   LOTEK     81   -112
2020-11-03   10:09:11     6     1   164.380   LOTEK    177   -111
2020-11-03   10:09:12     6     1   164.380   LOTEK     86   -106
2020-11-03   10:09:21     6     1   164.380   LOTEK     19   -106
2020-11-03   10:09:37     6     1   164.380   LOTEK      1   -109
2020-11-03   10:09:51     6     1   164.480   LOTEK     92   -111
2020-11-03   10:09:54     6     1   164.380   LOTEK     44   -110
2020-11-03   10:10:03     6     1   164.480   LOTEK    120   -112
2020-11-03   10:10:07     6     1   164.480   LOTEK     52   -112
2020-11-03   10:10:10     6     1   164.380   LOTEK     15   -108
2020-11-03   10:10:21     6     1   164.380   LOTEK      1   -109
2020-11-03   10:10:22     6     1   164.380   LOTEK     64   -108
2020-11-03   10:10:35     6     1   164.380   LOTEK     44   -107
2020-11-03   10:10:44     6     1   164.480   LOTEK     37   -113
2020-11-03   10:10:49     6     1   164.380   LOTEK     18   -110
2020-11-03   10:10:53     6     1   164.480   LOTEK     10   -110
2020-11-03   10:10:58     6     1   164.380   LOTEK      2   -110
2020-11-03   10:11:03     6     1   164.380   LOTEK      1   -109
2020-11-03   10:11:07     6     1   164.380   LOTEK     31   -109
2020-11-03   10:11:08     6     1   164.380   LOTEK      1   -112
2020-11-03   10:11:08     6     1   164.480   LOTEK     37   -110
2020-11-03   10:11:11     6     1   164.380   LOTEK      1   -109
2020-11-03   10:11:12     6     1   164.380   LOTEK     46   -109
2020-11-03   10:11:14     6     1   164.480   LOTEK     44   -110
2020-11-03   10:11:14     6     1   164.480   LOTEK     22   -109
2020-11-03   10:11:14     6     1   164.380   LOTEK      6   -108
2020-11-03   10:11:15     6     1   164.380   LOTEK     86   -105
2020-11-03   10:11:18     6     1   164.380   LOTEK     15   -108
2020-11-03   10:11:20     6     1   164.480   LOTEK     29   -111
2020-11-03   10:11:23     6     1   164.380   LOTEK    120   -108
2020-11-03   10:11:26     6     1   164.380   LOTEK     73   -109
2020-11-03   10:11:27     6     1   164.380   LOTEK     15   -108
2020-11-03   10:11:30     6     1   164.380   LOTEK      1   -111
2020-11-03   10:11:32     6     1   164.380   LOTEK      2   -108
2020-11-03   10:11:38     6     1   164.380   LOTEK     46   -107
2020-11-03   10:11:43     6     1   164.480   LOTEK     25    -85
2020-11-03   10:11:48     6     1   164.480   LOTEK      1   -111
2020-11-03   10:11:51     6     1   164.380   LOTEK     61   -105
2020-11-03   10:11:55     6     1   164.380   LOTEK     16   -109
2020-11-03   10:11:59     6     1   164.380   LOTEK     18   -107
2020-11-03   10:12:04     6     1   164.380   LOTEK     46   -108
2020-11-03   10:12:08     6     1   164.380   LOTEK     10   -111
2020-11-03   10:12:10     6     1   164.480   LOTEK     45   -113
2020-11-03   10:12:14     6     1   164.480   LOTEK     38   -111
2020-11-03   10:12:18     6     1   164.380   LOTEK      1   -108
2020-11-03   10:12:22     6     1   164.480   LOTEK     24   -112
2020-11-03   10:12:23     6     1   164.480   LOTEK     12   -112
2020-11-03   10:12:29     6     1   164.380   LOTEK     48   -106
2020-11-03   10:12:36     6     1   164.380   LOTEK     44   -109
2020-11-03   10:12:45     6     1   164.380   LOTEK     31   -109
2020-11-03   10:12:49     6     1   164.480   LOTEK     93   -110
2020-11-03   10:12:53     6     1   164.480   LOTEK     18   -112
2020-11-03   10:13:02     6     1   164.480   LOTEK    103   -112
2020-11-03   10:13:03     6     1   164.380   LOTEK    186   -110
2020-11-03   10:13:04     6     1   164.480   LOTEK    120   -113
2020-11-03   10:13:07     6     1   164.480   LOTEK      1   -112
2020-11-03   10:13:11     6     1   164.480   LOTEK      1   -113
2020-11-03   10:13:11     6     1   164.480   LOTEK      1   -111
2020-11-03   10:13:11     6     1   164.480   LOTEK      2   -111
2020-11-03   10:13:12     6     1   164.380   LOTEK     62   -108
2020-11-03   10:13:24     6     1   164.380   LOTEK      6   -109
2020-11-03   10:13:24     6     1   164.380   LOTEK     94   -108
2020-11-03   10:13:24     6     1   164.480   LOTEK    156   -113
2020-11-03   10:13:32     6     1   164.380   LOTEK     47   -105
2020-11-03   10:13:38     6     1   164.480   LOTEK    101   -113
2020-11-03   10:13:40     6     1   164.380   LOTEK     47   -113
2020-11-03   10:13:41     6     1   164.380   LOTEK     15   -107
2020-11-03   10:13:43     6     1   164.380   LOTEK     44   -113
2020-11-03   10:13:46     6     1   164.480   LOTEK      2   -113
2020-11-03   10:13:53     6     1   164.380   LOTEK      3   -111
2020-11-03   10:13:55     6     1   164.380   LOTEK     62   -110
2020-11-03   10:13:56     6     1   164.380   LOTEK      1   -110
2020-11-03   10:13:56     6     1   164.380   LOTEK     72   -112
2020-11-03   10:13:57     6     1   164.380   LOTEK     58   -108
2020-11-03   10:14:03     6     1   164.380   LOTEK      2   -107
2020-11-03   10:14:05     6     1   164.480   LOTEK     87   -112
2020-11-03   10:14:18     6     1   164.480   LOTEK    117   -109
2020-11-03   10:14:19     6     1   164.380   LOTEK    138   -110
2020-11-03   10:14:26     6     1   164.380   LOTEK     18   -107
2020-11-03   10:14:27     6     1   164.380   LOTEK     44   -108
2020-11-03   10:14:37     6     1   164.380   LOTEK      2   -106
2020-11-03   10:14:46     6     1   164.380   LOTEK      1   -108
2020-11-03   10:14:51     6     1   164.380   LOTEK     58   -107
2020-11-03   10:14:54     6     1   164.380   LOTEK     89   -108
2020-11-03   10:15:02     6     1   164.380   LOTEK     72   -110
2020-11-03   10:15:02     6     1   164.380   LOTEK     46   -108
2020-11-03   10:15:12     6     1   164.480   LOTEK     29   -111
2020-11-03   10:15:13     6     1   164.380   LOTEK     73   -107
2020-11-03   10:15:14     6     1   164.380   LOTEK      3   -108
2020-11-03   10:15:24     6     1   164.380   LOTEK     29   -109
2020-11-03   10:15:26     6     1   164.380   LOTEK     65   -112
2020-11-03   10:15:29     6     1   164.380   LOTEK      3   -109
2020-11-03   10:15:29     6     1   164.480   LOTEK    130   -113
2020-11-03   10:15:32     6     1   164.380   LOTEK     33   -111
2020-11-03   10:15:50     6     1   164.480   LOTEK     19   -113
2020-11-03   10:15:58     6     1   164.380   LOTEK     44   -110
2020-11-03   10:15:58     6     1   164.380   LOTEK      1   -108
2020-11-03   10:16:10     6     1   164.480   LOTEK    130   -110
2020-11-03   10:16:14     6     1   164.480   LOTEK     20   -112
2020-11-03   10:16:26     6     1   164.380   LOTEK     34   -109
2020-11-03   10:16:32     6     1   164.480   LOTEK     29   -110
2020-11-03   10:16:32     6     1   164.380   LOTEK      2   -106
2020-11-03   10:16:33     6     1   164.480   LOTEK     71   -112
2020-11-03   10:16:33     6     1   164.380   LOTEK     63   -109
2020-11-03   10:16:33     6     1   164.380   LOTEK     15   -109
2020-11-03   10:16:39     6     1   164.380   LOTEK     15   -105
2020-11-03   10:16:43     6     1   164.480   LOTEK     25    -85
2020-11-03   10:16:45     6     1   164.380   LOTEK     60   -109
2020-11-03   10:16:47     6     1   164.380   LOTEK      2   -109
2020-11-03   10:16:48     6     1   164.480   LOTEK     74   -113
2020-11-03   10:16:53     6     1   164.380   LOTEK     31   -108
2020-11-03   10:17:04     6     1   164.480   LOTEK     89   -111
2020-11-03   10:17:12     6     1   164.480   LOTEK    115   -112
2020-11-03   10:17:19     6     1   164.380   LOTEK     73   -107
2020-11-03   10:17:20     6     1   164.380   LOTEK     15   -105
2020-11-03   10:17:23     6     1   164.380   LOTEK     15   -107
2020-11-03   10:17:28     6     1   164.480   LOTEK    143   -111
2020-11-03   10:17:30     6     1   164.480   LOTEK     73   -113
2020-11-03   10:17:30     6     1   164.480   LOTEK    122   -112
2020-11-03   10:17:34     6     1   164.380   LOTEK     15   -111
2020-11-03   10:17:36     6     1   164.380   LOTEK     15   -107
2020-11-03   10:17:37     6     1   164.380   LOTEK     47   -110
2020-11-03   10:17:38     6     1   164.380   LOTEK     63   -106
2020-11-03   10:17:40     6     1   164.380   LOTEK      2   -110
2020-11-03   10:18:04     6     1   164.380   LOTEK    150   -108
2020-11-03   10:18:09     6     1   164.480   LOTEK    129   -111
2020-11-03   10:18:16     6     1   164.380   LOTEK      1   -111
2020-11-03   10:18:19     6     1   164.380   LOTEK    162   -110
2020-11-03   10:18:27     6     1   164.380   LOTEK     53   -105
2020-11-03   10:18:37     6     1   164.480   LOTEK     11   -111
2020-11-03   10:18:43     6     1   164.380   LOTEK      1   -107
2020-11-03   10:19:02     6     1   164.380   LOTEK     18   -106
2020-11-03   10:19:04     6     1   164.480   LOTEK      5   -110
2020-11-03   10:19:10     6     1   164.380   LOTEK     15   -111
2020-11-03   10:19:13     6     1   164.380   LOTEK      2   -109
2020-11-03   10:19:20     6     1   164.380   LOTEK    139   -107
2020-11-03   10:19:20     6     1   164.380   LOTEK    139   -108
2020-11-03   10:19:22     6     1   164.380   LOTEK     17   -105
2020-11-03   10:19:23     6     1   164.480   LOTEK     19   -110
2020-11-03   10:19:27     6     1   164.380   LOTEK      2   -108
2020-11-03   10:19:40     6     1   164.480   LOTEK     92   -112
2020-11-03   10:19:40     6     1   164.480   LOTEK     80   -112
2020-11-03   10:19:42     6     1   164.380   LOTEK     58   -107
2020-11-03   10:19:44     6     1   164.480   LOTEK     51   -112
2020-11-03   10:19:47     6     1   164.480   LOTEK     95   -110
2020-11-03   10:19:49     6     1   164.480   LOTEK      1   -108
2020-11-03   10:19:51     6     1   164.480   LOTEK    116   -113
2020-11-03   10:20:01     6     1   164.480   LOTEK    121   -112
2020-11-03   10:20:07     6     1   164.480   LOTEK    102   -110
2020-11-03   10:20:18     6     1   164.380   LOTEK     22   -107
2020-11-03   10:20:21     6     1   164.380   LOTEK     73   -107
2020-11-03   10:20:29     6     1   164.480   LOTEK     18   -112
2020-11-03   10:20:33     6     1   164.380   LOTEK     15   -110
2020-11-03   10:20:39     6     1   164.380   LOTEK    103   -113
2020-11-03   10:20:43     6     1   164.380   LOTEK     18   -108
2020-11-03   10:20:43     6     1   164.380   LOTEK    102   -106
2020-11-03   10:20:46     6     1   164.380   LOTEK     46   -107
2020-11-03   10:20:55     6     1   164.480   LOTEK     90   -112
2020-11-03   10:21:01     6     1   164.380   LOTEK     15   -107
2020-11-03   10:21:05     6     1   164.480   LOTEK    191   -113
2020-11-03   10:21:09     6     1   164.480   LOTEK    151   -113
2020-11-03   10:21:10     6     1   164.480   LOTEK     44   -111
2020-11-03   10:21:11     6     1   164.380   LOTEK     46   -107
2020-11-03   10:21:13     6     1   164.480   LOTEK     45   -112
2020-11-03   10:21:15     6     1   164.380   LOTEK     15   -108
2020-11-03   10:21:19     6     1   164.380   LOTEK     10   -107
2020-11-03   10:21:19     6     1   164.480   LOTEK     31   -113
2020-11-03   10:21:22     6     1   164.480   LOTEK     88   -110
2020-11-03   10:21:39     6     1   164.380   LOTEK    102   -106
2020-11-03   10:21:39     6     1   164.380   LOTEK     46   -108
2020-11-03   10:21:43     6     1   164.480   LOTEK     25    -85
2020-11-03   10:21:45     6     1   164.380   LOTEK      1   -109
2020-11-03   10:21:54     6     1   164.480   LOTEK      2   -111
2020-11-03   10:21:55     6     1   164.380   LOTEK     77   -111
2020-11-03   10:21:57     6     1   164.380   LOTEK     58   -108
2020-11-03   10:22:03     6     1   164.480   LOTEK     12   -113
2020-11-03   10:22:11     6     1   164.380   LOTEK     64   -109
2020-11-03   10:22:11     6     1   164.380   LOTEK    121   -109
2020-11-03   10:22:16     6     1   164.480   LOTEK     82   -112
2020-11-03   10:22:17     6     1   164.380   LOTEK     17   -110
2020-11-03   10:22:41     6     1   164.480   LOTEK    187   -110
2020-11-03   10:22:44     6     1   164.380   LOTEK     31   -107
2020-11-03   10:22:52     6     1   164.380   LOTEK     34   -107
2020-11-03   10:22:58     6     1   164.380   LOTEK    101   -108
2020-11-03   10:23:09     6     1   164.380   LOTEK    130   -109
2020-11-03   10:23:11     6     1   164.380   LOTEK    116   -111
2020-11-03   10:23:13     6     1   164.380   LOTEK     78   -108
2020-11-03   10:23:13     6     1   164.380   LOTEK    117   -108
2020-11-03   10:23:28     6     1   164.480   LOTEK    129   -110
2020-11-03   10:23:28     6     1   164.380   LOTEK      6   -106
2020-11-03   10:23:31     6     1   164.380   LOTEK     19   -110
2020-11-03   10:23:37     6     1   164.480   LOTEK      3   -112
2020-11-03   10:23:45     6     1   164.380   LOTEK     24   -109
2020-11-03   10:24:13     6     1   164.480   LOTEK     47   -112
2020-11-03   10:24:17     6     1   164.380   LOTEK      2   -109
2020-11-03   10:24:19     6     1   164.480   LOTEK     29   -112
2020-11-03   10:24:20     6     1   164.380   LOTEK      1   -110
2020-11-03   10:24:22     6     1   164.380   LOTEK     88   -108
2020-11-03   10:24:30     6     1   164.380   LOTEK     58   -109
2020-11-03   10:24:32     6     1   164.380   LOTEK     15   -108
2020-11-03   10:24:35     6     1   164.480   LOTEK    185   -112
2020-11-03   10:24:42     6     1   164.380   LOTEK    159   -108
2020-11-03   10:24:45     6     1   164.380   LOTEK      2   -107
2020-11-03   10:24:45     6     1   164.480   LOTEK     46   -110
2020-11-03   10:24:46     6     1   164.380   LOTEK      1   -107
2020-11-03   10:24:50     6     1   164.380   LOTEK     44   -111
2020-11-03   10:24:59     6     1   164.480   LOTEK     53   -112
2020-11-03   10:25:00     6     1   164.380   LOTEK      1   -108
2020-11-03   10:25:06     6     1   164.480   LOTEK     38   -112
2020-11-03   10:25:06     6     1   164.480   LOTEK     74   -112
2020-11-03   10:25:08     6     1   164.480   LOTEK     22   -111
2020-11-03   10:25:12     6     1   164.480   LOTEK     77   -112
2020-11-03   10:25:14     6     1   164.380   LOTEK     29   -106
2020-11-03   10:25:21     6     1   164.480   LOTEK    132   -113
2020-11-03   10:25:22     6     1   164.380   LOTEK     44   -110
2020-11-03   10:25:23     6     1   164.480   LOTEK     90   -113
2020-11-03   10:25:28     6     1   164.380   LOTEK     45   -106
2020-11-03   10:25:28     6     1   164.380   LOTEK      2   -110
2020-11-03   10:25:37     6     1   164.480   LOTEK    130   -111
2020-11-03   10:25:39     6     1   164.380   LOTEK      6   -105
2020-11-03   10:25:39     6     1   164.480   LOTEK      1   -109
2020-11-03   10:25:40     6     1   164.480   LOTEK    133   -113
2020-11-03   10:25:41     6     1   164.480   LOTEK     15   -111
2020-11-03   10:25:50     6     1   164.380   LOTEK    114   -112
2020-11-03   10:25:56     6     1   164.480   LOTEK     20   -110
2020-11-03   10:26:02     6     1   164.480   LOTEK    131   -113
2020-11-03   10:26:08     6     1   164.480   LOTEK    100   -113
2020-11-03   10:26:08     6     1   164.380   LOTEK      1   -109
2020-11-03   10:26:12     6     1   164.380   LOTEK      3   -112
2020-11-03   10:26:13     6     1   164.380   LOTEK      3   -108
2020-11-03   10:26:15     6     1   164.380   LOTEK     35   -112
2020-11-03   10:26:17     6     1   164.380   LOTEK      4   -110
2020-11-03   10:26:31     6     1   164.480   LOTEK     17   -111
2020-11-03   10:26:33     6     1   164.380   LOTEK     86   -107
2020-11-03   10:26:36     6     1   164.380   LOTEK     62   -106
2020-11-03   10:26:40     6     1   164.380   LOTEK    101   -106
2020-11-03   10:26:42     6     1   164.380   LOTEK     59   -108
2020-11-03   10:26:43     6     1   164.480   LOTEK     25    -84
2020-11-03   10:26:45     6     1   164.380   LOTEK     58   -108
2020-11-03   10:26:57     6     1   164.380   LOTEK     46   -107
2020-11-03   10:26:58     6     1   164.480   LOTEK    112   -109
2020-11-03   10:27:04     6     1   164.380   LOTEK     44   -107
2020-11-03   10:27:06     6     1   164.380   LOTEK     73   -107
2020-11-03   10:27:07     6     1   164.380   LOTEK     23   -106
2020-11-03   10:27:12     6     1   164.480   LOTEK     38   -111
2020-11-03   10:27:12     6     1   164.380   LOTEK     18   -112
2020-11-03   10:27:14     6     1   164.380   LOTEK      2   -107
2020-11-03   10:27:17     6     1   164.380   LOTEK     18   -107
2020-11-03   10:27:21     6     1   164.380   LOTEK     34   -106
2020-11-03   10:27:23     6     1   164.480   LOTEK    120   -111
2020-11-03   10:27:26     6     1   164.480   LOTEK     29   -111
2020-11-03   10:27:30     6     1   164.380   LOTEK      4   -109
2020-11-03   10:27:30     6     1   164.380   LOTEK     41   -113
2020-11-03   10:27:35     6     1   164.380   LOTEK      2   -111
2020-11-03   10:27:44     6     1   164.380   LOTEK    121   -112
2020-11-03   10:27:53     6     1   164.480   LOTEK      6   -113
2020-11-03   10:27:58     6     1   164.480   LOTEK     92   -113
2020-11-03   10:28:01     6     1   164.380   LOTEK     44   -109
2020-11-03   10:28:22     6     1   164.380   LOTEK     16   -108
2020-11-03   10:28:25     6     1   164.380   LOTEK    150   -110
2020-11-03   10:28:26     6     1   164.480   LOTEK      1   -113
2020-11-03   10:28:32     6     1   164.380   LOTEK     18   -106
2020-11-03   10:28:34     6     1   164.380   LOTEK      6   -111
2020-11-03   10:28:36     6     1   164.380   LOTEK     22   -110
2020-11-03   10:28:36     6     1   164.380   LOTEK     18   -110
2020-11-03   10:28:41     6     1   164.380   LOTEK     19   -107
2020-11-03   10:28:41     6     1   164.480   LOTEK     68   -111
2020-11-03   10:28:50     6     1   164.380   LOTEK     62   -110
2020-11-03   10:28:59     6     1   164.380   LOTEK     73   -110
2020-11-03   10:29:10     6     1   164.380   LOTEK     46   -108
2020-11-03   10:29:30     6     1   164.380   LOTEK    131   -111
2020-11-03   10:29:34     6     1   164.380   LOTEK     44   -107
2020-11-03   10:29:39     6     1   164.380   LOTEK      2   -107
2020-11-03   10:29:42     6     1   164.380   LOTEK     15   -108
2020-11-03   10:29:52     6     1   164.380   LOTEK     15   -110
2020-11-03   10:30:04     6     1   164.380   LOTEK     62   -108
2020-11-03   10:30:09     6     1   164.380   LOTEK     31   -108
2020-11-03   10:30:11     6     1   164.380   LOTEK      1   -110
2020-11-03   10:30:19     6     1   164.380   LOTEK    101   -109
2020-11-03   10:30:28     6     1   164.380   LOTEK     62   -107
2020-11-03   10:30:29     6     1   164.480   LOTEK    143   -109
2020-11-03   10:30:38     6     1   164.380   LOTEK     93   -108
2020-11-03   10:31:03     6     1   164.380   LOTEK     59   -108
2020-11-03   10:31:05     6     1   164.480   LOTEK    212   -111
2020-11-03   10:31:13     6     1   164.380   LOTEK     92   -110
2020-11-03   10:31:19     6     1   164.380   LOTEK      2   -107
2020-11-03   10:31:25     6     1   164.380   LOTEK      2   -110
2020-11-03   10:31:28     6     1   164.380   LOTEK     18   -108
2020-11-03   10:31:29     6     1   164.480   LOTEK     20   -111
2020-11-03   10:31:32     6     1   164.380   LOTEK     46   -106
2020-11-03   10:31:33     6     1   164.380   LOTEK      1   -106
2020-11-03   10:31:35     6     1   164.380   LOTEK     15   -111
2020-11-03   10:31:36     6     1   164.380   LOTEK     34   -106
2020-11-03   10:31:39     6     1   164.380   LOTEK     80   -106
2020-11-03   10:31:39     6     1   164.380   LOTEK     80   -108
2020-11-03   10:31:43     6     1   164.480   LOTEK     25    -84
2020-11-03   10:31:51     6     1   164.380   LOTEK     89   -110
2020-11-03   10:31:52     6     1   164.480   LOTEK      1   -111
2020-11-03   10:32:07     6     1   164.380   LOTEK     92   -107
2020-11-03   10:32:13     6     1   164.380   LOTEK     18   -106
2020-11-03   10:32:14     6     1   164.480   LOTEK     35   -111
2020-11-03   10:32:19     6     1   164.380   LOTEK     46   -109
2020-11-03   10:32:23     6     1   164.380   LOTEK    117   -109
2020-11-03   10:32:30     6     1   164.380   LOTEK     62   -105
2020-11-03   10:32:46     6     1   164.380   LOTEK      2   -107
2020-11-03   10:32:47     6     1   164.380   LOTEK     19   -107
2020-11-03   10:32:47     6     1   164.480   LOTEK     26   -109
2020-11-03   10:32:49     6     1   164.480   LOTEK    120   -108
2020-11-03   10:32:57     6     1   164.380   LOTEK      1   -108
2020-11-03   10:32:58     6     1   164.380   LOTEK     74   -108
2020-11-03   10:32:58     6     1   164.380   LOTEK     26   -109
2020-11-03   10:32:59     6     1   164.380   LOTEK     47   -109
2020-11-03   10:33:01     6     1   164.380   LOTEK     52   -110
2020-11-03   10:33:05     6     1   164.380   LOTEK     47   -106
2020-11-03   10:33:18     6     1   164.380   LOTEK      2   -107
2020-11-03   10:33:27     6     1   164.480   LOTEK     46   -110
2020-11-03   10:33:28     6     1   164.380   LOTEK     92   -106
2020-11-03   10:33:28     6     1   164.480   LOTEK    138   -111
2020-11-03   10:33:30     6     1   164.380   LOTEK    138   -111
2020-11-03   10:33:33     6     1   164.380   LOTEK     18   -110
2020-11-03   10:33:35     6     1   164.380   LOTEK     33   -110
2020-11-03   10:33:45     6     1   164.380   LOTEK    133   -108
2020-11-03   10:33:50     6     1   164.380   LOTEK      4   -106
2020-11-03   10:34:03     6     1   164.480   LOTEK     51   -112
2020-11-03   10:34:05     6     1   164.380   LOTEK     49   -108
2020-11-03   10:34:05     6     1   164.380   LOTEK     40   -109
2020-11-03   10:34:14     6     1   164.380   LOTEK      8   -112
2020-11-03   10:34:17     6     1   164.480   LOTEK     22   -112
2020-11-03   10:34:20     6     1   164.380   LOTEK     18   -108
2020-11-03   10:34:24     6     1   164.480   LOTEK    190   -109
2020-11-03   10:34:26     6     1   164.380   LOTEK      1   -108
2020-11-03   10:34:28     6     1   164.480   LOTEK    132   -113
2020-11-03   10:34:32     6     1   164.480   LOTEK    128   -109
2020-11-03   10:34:46     6     1   164.480   LOTEK    130   -111
2020-11-03   10:34:46     6     1   164.380   LOTEK     46   -105
2020-11-03   10:35:00     6     1   164.380   LOTEK     48   -109
2020-11-03   10:35:01     6     1   164.380   LOTEK      2   -109
2020-11-03   10:35:02     6     1   164.380   LOTEK     18   -110
2020-11-03   10:35:09     6     1   164.380   LOTEK     58   -106
2020-11-03   10:35:11     6     1   164.480   LOTEK     45   -110
2020-11-03   10:35:24     6     1   164.380   LOTEK     18   -111
2020-11-03   10:35:35     6     1   164.380   LOTEK      2   -108
2020-11-03   10:35:39     6     1   164.380   LOTEK     64   -107
2020-11-03   10:35:47     6     1   164.380   LOTEK     86   -105
2020-11-03   10:35:48     6     1   164.380   LOTEK     86   -111
2020-11-03   10:35:58     6     1   164.380   LOTEK      2   -108
2020-11-03   10:36:00     6     1   164.380   LOTEK     90   -107
2020-11-03   10:36:01     6     1   164.480   LOTEK      6   -111
2020-11-03   10:36:02     6     1   164.380   LOTEK     44   -109
2020-11-03   10:36:05     6     1   164.480   LOTEK    103   -113
2020-11-03   10:36:10     6     1   164.380   LOTEK     46   -107
2020-11-03   10:36:15     6     1   164.380   LOTEK     46   -108
2020-11-03   10:36:20     6     1   164.380   LOTEK     36   -108
2020-11-03   10:36:36     6     1   164.380   LOTEK      2   -109
2020-11-03   10:36:43     6     1   164.480   LOTEK     25    -84
2020-11-03   10:36:46     6     1   164.480   LOTEK     35   -113
2020-11-03   10:36:57     6     1   164.380   LOTEK     15   -106
2020-11-03   10:36:57     6     1   164.380   LOTEK      2   -108
2020-11-03   10:36:58     6     1   164.380   LOTEK     15   -108
2020-11-03   10:36:59     6     1   164.480   LOTEK     45   -109
2020-11-03   10:37:03     6     1   164.380   LOTEK      2   -107
2020-11-03   10:37:05     6     1   164.480   LOTEK     92   -112
2020-11-03   10:37:09     6     1   164.380   LOTEK    131   -110
2020-11-03   10:37:10     6     1   164.480   LOTEK    150   -109
2020-11-03   10:37:12     6     1   164.380   LOTEK      3   -109
2020-11-03   10:37:15     6     1   164.380   LOTEK      1   -109
2020-11-03   10:37:18     6     1   164.380   LOTEK      1   -105
2020-11-03   10:37:23     6     1   164.380   LOTEK     44   -107
2020-11-03   10:37:33     6     1   164.480   LOTEK    145   -111
2020-11-03   10:37:34     6     1   164.380   LOTEK      2   -107
2020-11-03   10:37:37     6     1   164.480   LOTEK     44   -113
2020-11-03   10:37:41     6     1   164.480   LOTEK     34   -112
2020-11-03   10:37:45     6     1   164.380   LOTEK      2   -109
2020-11-03   10:37:51     6     1   164.380   LOTEK      3   -107
2020-11-03   10:38:06     6     1   164.380   LOTEK     34   -108
2020-11-03   10:38:16     6     1   164.480   LOTEK    134   -109
2020-11-03   10:38:22     6     1   164.480   LOTEK     16   -113
2020-11-03   10:38:22     6     1   164.380   LOTEK     62   -107
2020-11-03   10:38:24     6     1   164.380   LOTEK     58   -108
2020-11-03   10:38:26     6     1   164.380   LOTEK     62   -107
2020-11-03   10:38:31     6     1   164.380   LOTEK      2   -111
2020-11-03   10:38:33     6     1   164.380   LOTEK      1   -106
2020-11-03   10:38:39     6     1   164.380   LOTEK     94   -106
2020-11-03   10:38:40     6     1   164.380   LOTEK     48   -111
2020-11-03   10:38:40     6     1   164.380   LOTEK      2   -109
2020-11-03   10:38:47     6     1   164.380   LOTEK      1   -109
2020-11-03   10:39:05     6     1   164.480   LOTEK     18   -110
2020-11-03   10:39:05     6     1   164.380   LOTEK      8   -107
2020-11-03   10:39:12     6     1   164.380   LOTEK    102   -107
2020-11-03   10:39:17     6     1   164.380   LOTEK      1   -107
2020-11-03   10:39:19     6     1   164.480   LOTEK      2   -113
2020-11-03   10:39:20     6     1   164.380   LOTEK      2   -107
2020-11-03   10:39:20     6     1   164.480   LOTEK    170   -109
2020-11-03   10:39:22     6     1   164.380   LOTEK      2   -109
2020-11-03   10:39:28     6     1   164.480   LOTEK    186   -113
2020-11-03   10:39:29     6     1   164.380   LOTEK     16   -110
2020-11-03   10:39:33     6     1   164.380   LOTEK     52   -109
2020-11-03   10:39:49     6     1   164.380   LOTEK     62   -109
2020-11-03   10:39:51     6     1   164.380   LOTEK     15   -108
2020-11-03   10:39:52     6     1   164.380   LOTEK      2   -104
2020-11-03   10:39:58     6     1   164.480   LOTEK     74   -109
2020-11-03   10:40:03     6     1   164.380   LOTEK     18   -110
2020-11-03   10:40:08     6     1   164.380   LOTEK      2   -107
2020-11-03   10:40:11     6     1   164.380   LOTEK      2   -110
2020-11-03   10:40:15     6     1   164.480   LOTEK     52   -111
2020-11-03   10:40:19     6     1   164.380   LOTEK     62   -110
2020-11-03   10:40:20     6     1   164.380   LOTEK     90   -107
2020-11-03   10:40:27     6     1   164.480   LOTEK    120   -109
2020-11-03   10:40:30     6     1   164.380   LOTEK     46   -108
2020-11-03   10:40:34     6     1   164.480   LOTEK     22   -113
2020-11-03   10:40:47     6     1   164.480   LOTEK    189   -112
2020-11-03   10:40:48     6     1   164.380   LOTEK     33   -111
2020-11-03   10:40:48     6     1   164.480   LOTEK    193   -111
2020-11-03   10:40:50     6     1   164.380   LOTEK     34   -107
2020-11-03   10:40:57     6     1   164.480   LOTEK      3   -111
2020-11-03   10:41:03     6     1   164.480   LOTEK     62   -111
2020-11-03   10:41:13     6     1   164.480   LOTEK     18   -112
2020-11-03   10:41:14     6     1   164.480   LOTEK      1   -111
2020-11-03   10:41:23     6     1   164.480   LOTEK     89   -111
2020-11-03   10:41:25     6     1   164.380   LOTEK     89   -110
2020-11-03   10:41:31     6     1   164.380   LOTEK     29   -106
2020-11-03   10:41:38     6     1   164.480   LOTEK      8   -112
2020-11-03   10:41:43     6     1   164.480   LOTEK     25    -84
2020-11-03   10:41:56     6     1   164.380   LOTEK      1   -110
2020-11-03   10:41:59     6     1   164.380   LOTEK      3   -109
2020-11-03   10:42:02     6     1   164.380   LOTEK      2   -106
2020-11-03   10:42:23     6     1   164.480   LOTEK      3   -111
2020-11-03   10:42:29     6     1   164.480   LOTEK    112   -113
2020-11-03   10:42:36     6     1   164.380   LOTEK      2   -110
2020-11-03   10:42:51     6     1   164.380   LOTEK      2   -108
2020-11-03   10:42:59     6     1   164.380   LOTEK     74   -110
2020-11-03   10:43:00     6     1   164.380   LOTEK      6   -106
2020-11-03   10:43:01     6     1   164.380   LOTEK     77   -108
2020-11-03   10:43:01     6     1   164.380   LOTEK      3   -109
2020-11-03   10:43:10     6     1   164.380   LOTEK     60   -106
2020-11-03   10:43:13     6     1   164.480   LOTEK    108   -111
2020-11-03   10:43:16     6     1   164.380   LOTEK     15   -108
2020-11-03   10:43:17     6     1   164.380   LOTEK      6   -106
2020-11-03   10:43:20     6     1   164.380   LOTEK     15   -110
2020-11-03   10:43:22     6     1   164.480   LOTEK      8   -109
2020-11-03   10:43:22     6     1   164.380   LOTEK      2   -108
2020-11-03   10:43:23     6     1   164.380   LOTEK     90   -106
2020-11-03   10:43:28     6     1   164.380   LOTEK    131   -108
2020-11-03   10:43:31     6     1   164.480   LOTEK     75   -112
2020-11-03   10:43:36     6     1   164.380   LOTEK      2   -110
2020-11-03   10:43:38     6     1   164.380   LOTEK      3   -106
2020-11-03   10:43:40     6     1   164.380   LOTEK     34   -106
2020-11-03   10:43:45     6     1   164.380   LOTEK    116   -109
2020-11-03   10:43:47     6     1   164.380   LOTEK     22   -110
2020-11-03   10:43:49     6     1   164.380   LOTEK     20   -111
2020-11-03   10:43:54     6     1   164.380   LOTEK      1   -110
2020-11-03   10:43:55     6     1   164.480   LOTEK    148   -110
2020-11-03   10:43:55     6     1   164.380   LOTEK     59   -108
2020-11-03   10:43:55     6     1   164.380   LOTEK      1   -110
2020-11-03   10:44:00     6     1   164.380   LOTEK     46   -106
2020-11-03   10:44:00     6     1   164.380   LOTEK     63   -106
2020-11-03   10:44:04     6     1   164.380   LOTEK     46   -110
2020-11-03   10:44:13     6     1   164.480   LOTEK     79   -109
2020-11-03   10:44:19     6     1   164.380   LOTEK     46   -107
2020-11-03   10:44:20     6     1   164.380   LOTEK     73   -110
2020-11-03   10:44:23     6     1   164.480   LOTEK      3   -113
2020-11-03   10:44:25     6     1   164.480   LOTEK     52   -111
2020-11-03   10:44:27     6     1   164.480   LOTEK    206   -109
2020-11-03   10:44:27     6     1   164.380   LOTEK     16   -108
2020-11-03   10:44:29     6     1   164.380   LOTEK     19   -108
2020-11-03   10:44:37     6     1   164.380   LOTEK     18   -107
2020-11-03   10:44:39     6     1   164.480   LOTEK     80   -111
2020-11-03   10:44:47     6     1   164.380   LOTEK     73   -112
2020-11-03   10:44:47     6     1   164.380   LOTEK    116   -108
2020-11-03   10:44:51     6     1   164.380   LOTEK     46   -108
2020-11-03   10:45:04     6     1   164.380   LOTEK      1   -106
2020-11-03   10:45:07     6     1   164.380   LOTEK     46   -108
2020-11-03   10:45:07     6     1   164.380   LOTEK     18   -110
2020-11-03   10:45:14     6     1   164.480   LOTEK    111   -110
2020-11-03   10:45:23     6     1   164.380   LOTEK      3   -107
2020-11-03   10:45:25     6     1   164.480   LOTEK     51   -112
2020-11-03   10:45:25     6     1   164.380   LOTEK     29   -106
2020-11-03   10:45:25     6     1   164.380   LOTEK     44   -106
2020-11-03   10:45:33     6     1   164.380   LOTEK      6   -112
2020-11-03   10:45:34     6     1   164.480   LOTEK     98   -112
2020-11-03   10:45:37     6     1   164.380   LOTEK     62   -107
2020-11-03   10:45:46     6     1   164.480   LOTEK     63   -108
2020-11-03   10:45:49     6     1   164.380   LOTEK    164   -112
2020-11-03   10:46:08     6     1   164.380   LOTEK     34   -105
2020-11-03   10:46:09     6     1   164.380   LOTEK     44   -111
2020-11-03   10:46:17     6     1   164.380   LOTEK     63   -110
2020-11-03   10:46:33     6     1   164.380   LOTEK     76   -111
2020-11-03   10:46:42     6     1   164.380   LOTEK     58   -107
2020-11-03   10:46:43     6     1   164.480   LOTEK     25    -84
2020-11-03   10:46:58     6     1   164.480   LOTEK     21   -112
2020-11-03   10:46:59     6     1   164.380   LOTEK    114   -110
2020-11-03   10:47:06     6     1   164.380   LOTEK     46   -108
2020-11-03   10:47:06     6     1   164.380   LOTEK     10   -107
2020-11-03   10:47:07     6     1   164.480   LOTEK     35   -112
2020-11-03   10:47:08     6     1   164.480   LOTEK    100   -112
2020-11-03   10:47:08     6     1   164.380   LOTEK     33   -106
2020-11-03   10:47:15     6     1   164.480   LOTEK    121   -112
2020-11-03   10:47:15     6     1   164.380   LOTEK     73   -108
2020-11-03   10:47:29     6     1   164.380   LOTEK    180   -110
2020-11-03   10:47:35     6     1   164.380   LOTEK     18   -106
2020-11-03   10:47:40     6     1   164.380   LOTEK     16   -107
2020-11-03   10:47:57     6     1   164.380   LOTEK     15   -108
2020-11-03   10:48:04     6     1   164.480   LOTEK     45   -113
2020-11-03   10:48:04     6     1   164.380   LOTEK     18   -106
2020-11-03   10:48:17     6     1   164.380   LOTEK      1   -109
2020-11-03   10:48:23     6     1   164.380   LOTEK      1   -108
2020-11-03   10:48:25     6     1   164.480   LOTEK     50   -112
2020-11-03   10:48:26     6     1   164.480   LOTEK    150   -110
2020-11-03   10:48:31     6     1   164.480   LOTEK    114   -111
2020-11-03   10:48:31     6     1   164.380   LOTEK      2   -107
2020-11-03   10:48:39     6     1   164.380   LOTEK      1   -108
2020-11-03   10:48:39     6     1   164.380   LOTEK      1   -106
2020-11-03   10:48:42     6     1   164.380   LOTEK      8   -109
2020-11-03   10:48:43     6     1   164.380   LOTEK      1   -110
2020-11-03   10:48:45     6     1   164.380   LOTEK     87   -106
2020-11-03   10:48:45     6     1   164.380   LOTEK      1   -109
2020-11-03   10:48:47     6     1   164.480   LOTEK    130   -112
2020-11-03   10:48:49     6     1   164.380   LOTEK     46   -107
2020-11-03   10:48:49     6     1   164.380   LOTEK     64   -108
2020-11-03   10:48:50     6     1   164.380   LOTEK     35   -105
2020-11-03   10:48:50     6     1   164.380   LOTEK      2   -108
2020-11-03   10:49:05     6     1   164.380   LOTEK     15   -107
2020-11-03   10:49:09     6     1   164.380   LOTEK      3   -106
2020-11-03   10:49:10     6     1   164.380   LOTEK      6   -110
2020-11-03   10:49:13     6     1   164.380   LOTEK     34   -107
2020-11-03   10:49:15     6     1   164.380   LOTEK     44   -111
2020-11-03   10:49:16     6     1   164.380   LOTEK      1   -109
2020-11-03   10:49:19     6     1   164.380   LOTEK     90   -110
2020-11-03   10:49:20     6     1   164.380   LOTEK     40   -109
2020-11-03   10:49:34     6     1   164.480   LOTEK    101   -109
2020-11-03   10:49:34     6     1   164.380   LOTEK     90   -108
2020-11-03   10:49:56     6     1   164.480   LOTEK    105   -113
2020-11-03   10:49:57     6     1   164.480   LOTEK     92   -112
2020-11-03   10:49:57     6     1   164.480   LOTEK     44   -113
2020-11-03   10:50:02     6     1   164.480   LOTEK      4   -110
2020-11-03   10:50:09     6     1   164.380   LOTEK     44   -109
2020-11-03   10:50:21     6     1   164.380   LOTEK     44   -107
2020-11-03   10:50:27     6     1   164.380   LOTEK     23   -106
2020-11-03   10:50:29     6     1   164.380   LOTEK     20   -107
2020-11-03   10:50:42     6     1   164.380   LOTEK     22   -109
2020-11-03   10:50:48     6     1   164.380   LOTEK    132   -109
2020-11-03   10:51:00     6     1   164.480   LOTEK     16   -112
2020-11-03   10:51:03     6     1   164.380   LOTEK     90   -108
2020-11-03   10:51:05     6     1   164.380   LOTEK     15   -110
2020-11-03   10:51:07     6     1   164.380   LOTEK     20   -106
2020-11-03   10:51:17     6     1   164.380   LOTEK    122   -111
2020-11-03   10:51:22     6     1   164.480   LOTEK     31   -110
2020-11-03   10:51:26     6     1   164.480   LOTEK     46   -111
2020-11-03   10:51:32     6     1   164.480   LOTEK     74   -113
2020-11-03   10:51:39     6     1   164.480   LOTEK     34   -110
2020-11-03   10:51:40     6     1   164.380   LOTEK      2   -107
2020-11-03   10:51:43     6     1   164.480   LOTEK     25    -84
2020-11-03   10:51:44     6     1   164.380   LOTEK     62   -109
2020-11-03   10:51:51     6     1   164.380   LOTEK     62   -108
2020-11-03   10:51:52     6     1   164.380   LOTEK     49   -107
2020-11-03   10:51:55     6     1   164.380   LOTEK     72   -107
2020-11-03   10:51:55     6     1   164.380   LOTEK     92   -108
2020-11-03   10:52:02     6     1   164.380   LOTEK     73   -107
2020-11-03   10:52:06     6     1   164.380   LOTEK     46   -109
2020-11-03   10:52:08     6     1   164.480   LOTEK     10   -113
2020-11-03   10:52:12     6     1   164.480   LOTEK     34   -112
2020-11-03   10:52:17     6     1   164.380   LOTEK     17   -107
2020-11-03   10:52:32     6     1   164.480   LOTEK     89   -111
2020-11-03   10:52:37     6     1   164.380   LOTEK      2   -107
2020-11-03   10:52:43     6     1   164.380   LOTEK     18   -107
2020-11-03   10:53:07     6     1   164.480   LOTEK    114   -111
2020-11-03   10:53:12     6     1   164.380   LOTEK     34   -107
2020-11-03   10:53:21     6     1   164.480   LOTEK     40   -110
2020-11-03   10:53:25     6     1   164.380   LOTEK     34   -108
2020-11-03   10:53:25     6     1   164.380   LOTEK    111   -111
2020-11-03   10:53:30     6     1   164.380   LOTEK     29   -105
2020-11-03   10:53:40     6     1   164.380   LOTEK      2   -110
2020-11-03   10:53:56     6     1   164.480   LOTEK     48   -111
2020-11-03   10:53:57     6     1   164.380   LOTEK     40   -108
2020-11-03   10:53:59     6     1   164.380   LOTEK     72   -107
2020-11-03   10:53:59     6     1   164.380   LOTEK      1   -106
2020-11-03   10:54:03     6     1   164.480   LOTEK     82   -113
2020-11-03   10:54:10     6     1   164.380   LOTEK      2   -106
2020-11-03   10:54:11     6     1   164.380   LOTEK      2   -108
2020-11-03   10:54:11     6     1   164.480   LOTEK    133   -110
2020-11-03   10:54:27     6     1   164.380   LOTEK      2   -108
2020-11-03   10:54:27     6     1   164.480   LOTEK     52   -110
2020-11-03   10:54:31     6     1   164.480   LOTEK      7   -112
2020-11-03   10:54:32     6     1   164.480   LOTEK     52   -111
2020-11-03   10:54:37     6     1   164.380   LOTEK      2   -107
2020-11-03   10:54:47     6     1   164.380   LOTEK      6   -109
2020-11-03   10:54:52     6     1   164.480   LOTEK     44   -111
2020-11-03   10:54:55     6     1   164.380   LOTEK     62   -106
2020-11-03   10:54:57     6     1   164.380   LOTEK      1   -107
2020-11-03   10:55:02     6     1   164.480   LOTEK      1   -107
2020-11-03   10:55:10     6     1   164.380   LOTEK     29   -109
2020-11-03   10:55:15     6     1   164.480   LOTEK    111   -113
2020-11-03   10:55:24     6     1   164.380   LOTEK     24   -108
2020-11-03   10:55:26     6     1   164.380   LOTEK     34   -110
2020-11-03   10:55:27     6     1   164.380   LOTEK      6   -109
2020-11-03   10:55:43     6     1   164.480   LOTEK    109   -111
2020-11-03   10:55:46     6     1   164.480   LOTEK     88   -109
2020-11-03   10:55:57     6     1   164.380   LOTEK      6   -109
2020-11-03   10:55:59     6     1   164.480   LOTEK      6   -112
2020-11-03   10:56:04     6     1   164.380   LOTEK      1   -107
2020-11-03   10:56:06     6     1   164.380   LOTEK     73   -107
2020-11-03   10:56:11     6     1   164.380   LOTEK     29   -105
2020-11-03   10:56:14     6     1   164.380   LOTEK     33   -108
2020-11-03   10:56:15     6     1   164.380   LOTEK    130   -105
2020-11-03   10:56:20     6     1   164.380   LOTEK      4   -108
2020-11-03   10:56:31     6     1   164.480   LOTEK     17   -110
2020-11-03   10:56:31     6     1   164.480   LOTEK    111   -111
2020-11-03   10:56:33     6     1   164.380   LOTEK     62   -107
2020-11-03   10:56:35     6     1   164.380   LOTEK     33   -105
2020-11-03   10:56:35     6     1   164.380   LOTEK     16   -111
2020-11-03   10:56:39     6     1   164.380   LOTEK     80   -108
2020-11-03   10:56:43     6     1   164.480   LOTEK     25    -84
2020-11-03   10:56:46     6     1   164.380   LOTEK    106   -113
2020-11-03   10:56:46     6     1   164.380   LOTEK    186   -107
2020-11-03   10:57:08     6     1   164.380   LOTEK      1   -108
2020-11-03   10:57:15     6     1   164.380   LOTEK      6   -111
2020-11-03   10:57:26     6     1   164.380   LOTEK     44   -108
2020-11-03   10:57:26     6     1   164.480   LOTEK     24   -110
2020-11-03   10:57:39     6     1   164.380   LOTEK     61   -107
2020-11-03   10:57:45     6     1   164.480   LOTEK      6   -113
2020-11-03   10:57:46     6     1   164.380   LOTEK      9   -106
2020-11-03   10:57:52     6     1   164.480   LOTEK     67   -113
2020-11-03   10:58:00     6     1   164.480   LOTEK    179   -113
2020-11-03   10:58:02     6     1   164.380   LOTEK     62   -111
2020-11-03   10:58:04     6     1   164.380   LOTEK      4   -106
2020-11-03   10:58:06     6     1   164.380   LOTEK     52   -106
2020-11-03   10:58:07     6     1   164.380   LOTEK     73   -106
2020-11-03   10:58:09     6     1   164.480   LOTEK     49   -113
2020-11-03   10:58:12     6     1   164.380   LOTEK     33   -106
2020-11-03   10:58:14     6     1   164.380   LOTEK     89   -107
2020-11-03   10:58:16     6     1   164.380   LOTEK     15   -109
2020-11-03   10:58:24     6     1   164.480   LOTEK     34   -111
2020-11-03   10:58:37     6     1   164.380   LOTEK     46   -109
2020-11-03   10:58:37     6     1   164.380   LOTEK     40   -107
2020-11-03   10:58:40     6     1   164.380   LOTEK     73   -108
2020-11-03   10:58:52     6     1   164.380   LOTEK     15   -106
2020-11-03   10:58:56     6     1   164.380   LOTEK     29   -107
2020-11-03   10:59:01     6     1   164.380   LOTEK    101   -108
2020-11-03   10:59:04     6     1   164.380   LOTEK     36   -105
2020-11-03   10:59:08     6     1   164.380   LOTEK    141   -113
2020-11-03   10:59:09     6     1   164.380   LOTEK     34   -110
2020-11-03   10:59:12     6     1   164.380   LOTEK     92   -112
2020-11-03   10:59:14     6     1   164.380   LOTEK     63   -109
2020-11-03   10:59:31     6     1   164.480   LOTEK     95   -113
2020-11-03   10:59:32     6     1   164.380   LOTEK      2   -109
2020-11-03   10:59:36     6     1   164.380   LOTEK     50   -109
2020-11-03   10:59:41     6     1   164.380   LOTEK     46   -108
2020-11-03   10:59:43     6     1   164.480   LOTEK     46   -113
2020-11-03   10:59:43     6     1   164.380   LOTEK     80   -107
2020-11-03   10:59:46     6     1   164.380   LOTEK      1   -107
2020-11-03   10:59:48     6     1   164.480   LOTEK     93   -112
2020-11-03   10:59:48     6     1   164.380   LOTEK     10   -109
2020-11-03   10:59:55     6     1   164.480   LOTEK     41   -112
2020-11-03   10:59:56     6     1   164.480   LOTEK      5   -113
2020-11-03   10:59:59     6     1   164.380   LOTEK     47   -105
2020-11-03   11:00:03     6     1   164.380   LOTEK     34   -108
2020-11-03   11:00:09     6     1   164.380   LOTEK    101   -107
2020-11-03   11:00:11     6     1   164.380   LOTEK     19   -106
2020-11-03   11:00:23     6     1   164.380   LOTEK     44   -106
2020-11-03   11:00:28     6     1   164.480   LOTEK    115   -112
2020-11-03   11:00:42     6     1   164.380   LOTEK     62   -112
2020-11-03   11:00:44     6     1   164.380   LOTEK     73   -112
2020-11-03   11:00:50     6     1   164.480   LOTEK    169   -111
2020-11-03   11:00:52     6     1   164.480   LOTEK    178   -109
2020-11-03   11:00:53     6     1   164.380   LOTEK      6   -106
2020-11-03   11:00:56     6     1   164.380   LOTEK    117   -107
2020-11-03   11:00:58     6     1   164.380   LOTEK      1   -105
2020-11-03   11:01:09     6     1   164.480   LOTEK    183   -110
2020-11-03   11:01:23     6     1   164.380   LOTEK     73   -107
2020-11-03   11:01:25     6     1   164.480   LOTEK    109   -110
2020-11-03   11:01:31     6     1   164.380   LOTEK    131   -107
2020-11-03   11:01:32     6     1   164.480   LOTEK     55   -113
2020-11-03   11:01:43     6     1   164.480   LOTEK     25    -84
2020-11-03   11:01:49     6     1   164.480   LOTEK     77   -113
2020-11-03   11:01:58     6     1   164.380   LOTEK      4   -104
2020-11-03   11:02:01     6     1   164.480   LOTEK     41   -111
2020-11-03   11:02:02     6     1   164.480   LOTEK     18   -111
2020-11-03   11:02:04     6     1   164.480   LOTEK     61   -112
2020-11-03   11:02:14     6     1   164.480   LOTEK     33   -109
2020-11-03   11:02:15     6     1   164.380   LOTEK     33   -106
2020-11-03   11:02:15     6     1   164.480   LOTEK    101   -111
2020-11-03   11:02:20     6     1   164.380   LOTEK     18   -110
2020-11-03   11:02:20     6     1   164.380   LOTEK      3   -110
2020-11-03   11:02:23     6     1   164.380   LOTEK     22   -105
2020-11-03   11:02:28     6     1   164.380   LOTEK     74   -107
2020-11-03   11:02:33     6     1   164.380   LOTEK     22   -107
2020-11-03   11:02:38     6     1   164.480   LOTEK     52   -113
2020-11-03   11:02:41     6     1   164.480   LOTEK     31   -112
2020-11-03   11:02:47     6     1   164.480   LOTEK      2   -109
2020-11-03   11:02:47     6     1   164.380   LOTEK     88   -107
2020-11-03   11:02:57     6     1   164.380   LOTEK     40   -107
2020-11-03   11:02:58     6     1   164.480   LOTEK      8   -112
2020-11-03   11:02:58     6     1   164.380   LOTEK     52   -107
2020-11-03   11:02:59     6     1   164.380   LOTEK     51   -109
2020-11-03   11:03:07     6     1   164.480   LOTEK     24   -109
2020-11-03   11:03:09     6     1   164.380   LOTEK     73   -108
2020-11-03   11:03:16     6     1   164.380   LOTEK      6   -111
2020-11-03   11:03:40     6     1   164.380   LOTEK    107   -108
2020-11-03   11:03:44     6     1   164.480   LOTEK    121   -113
2020-11-03   11:03:47     6     1   164.380   LOTEK     58   -110
2020-11-03   11:03:51     6     1   164.380   LOTEK     10   -111
2020-11-03   11:03:52     6     1   164.380   LOTEK     32   -107
2020-11-03   11:03:54     6     1   164.380   LOTEK     46   -109
2020-11-03   11:04:17     6     1   164.480   LOTEK     63   -111
2020-11-03   11:04:17     6     1   164.380   LOTEK    133   -106
2020-11-03   11:04:24     6     1   164.380   LOTEK      6   -108
2020-11-03   11:04:48     6     1   164.380   LOTEK     29   -105
2020-11-03   11:04:57     6     1   164.380   LOTEK     58   -107
2020-11-03   11:04:57     6     1   164.380   LOTEK      6   -111
2020-11-03   11:04:59     6     1   164.480   LOTEK    157   -111
2020-11-03   11:05:04     6     1   164.480   LOTEK    152   -108
2020-11-03   11:05:07     6     1   164.480   LOTEK     91   -113
2020-11-03   11:05:16     6     1   164.380   LOTEK     46   -106
2020-11-03   11:05:19     6     1   164.380   LOTEK      8   -107
2020-11-03   11:05:21     6     1   164.380   LOTEK      8   -108
2020-11-03   11:05:25     6     1   164.380   LOTEK     47   -109
2020-11-03   11:05:32     6     1   164.480   LOTEK     19   -110
2020-11-03   11:05:35     6     1   164.380   LOTEK      1   -107
2020-11-03   11:05:41     6     1   164.380   LOTEK      1   -107
2020-11-03   11:05:48     6     1   164.480   LOTEK      3   -109
2020-11-03   11:05:54     6     1   164.480   LOTEK     38   -111
2020-11-03   11:05:56     6     1   164.380   LOTEK     30   -109
2020-11-03   11:06:06     6     1   164.380   LOTEK     73   -105
2020-11-03   11:06:15     6     1   164.380   LOTEK    113   -113
2020-11-03   11:06:21     6     1   164.380   LOTEK     18   -113
2020-11-03   11:06:29     6     1   164.380   LOTEK      2   -110
2020-11-03   11:06:34     6     1   164.380   LOTEK     58   -110
2020-11-03   11:06:37     6     1   164.380   LOTEK     82   -106
2020-11-03   11:06:42     6     1   164.380   LOTEK      2   -107
2020-11-03   11:06:43     6     1   164.480   LOTEK     25    -84
2020-11-03   11:06:53     6     1   164.380   LOTEK      1   -107
2020-11-03   11:07:01     6     1   164.480   LOTEK     62   -113
2020-11-03   11:07:02     6     1   164.380   LOTEK      1   -108
2020-11-03   11:07:04     6     1   164.480   LOTEK    120   -111
2020-11-03   11:07:04     6     1   164.380   LOTEK      3   -107
2020-11-03   11:07:10     6     1   164.380   LOTEK      4   -107
2020-11-03   11:07:14     6     1   164.480   LOTEK    174   -113
2020-11-03   11:07:25     6     1   164.380   LOTEK     46   -107
2020-11-03   11:07:30     6     1   164.380   LOTEK     18   -110
2020-11-03   11:07:33     6     1   164.480   LOTEK     31   -111
2020-11-03   11:07:40     6     1   164.380   LOTEK     76   -109
2020-11-03   11:07:48     6     1   164.480   LOTEK    198   -110
2020-11-03   11:07:51     6     1   164.380   LOTEK     29   -107
2020-11-03   11:07:52     6     1   164.380   LOTEK      4   -112
2020-11-03   11:07:58     6     1   164.380   LOTEK     18   -108
2020-11-03   11:08:17     6     1   164.380   LOTEK     34   -107
2020-11-03   11:08:22     6     1   164.480   LOTEK    170   -107
2020-11-03   11:08:24     6     1   164.480   LOTEK     94   -109
2020-11-03   11:08:25     6     1   164.380   LOTEK     33   -110
2020-11-03   11:08:27     6     1   164.380   LOTEK     26   -107
2020-11-03   11:08:30     6     1   164.380   LOTEK     35   -107
2020-11-03   11:08:31     6     1   164.380   LOTEK    116   -104
2020-11-03   11:08:35     6     1   164.380   LOTEK      2   -110
2020-11-03   11:08:37     6     1   164.380   LOTEK    120   -106
2020-11-03   11:08:41     6     1   164.380   LOTEK    121   -107
2020-11-03   11:08:48     6     1   164.380   LOTEK      8   -107
2020-11-03   11:08:52     6     1   164.480   LOTEK     23   -113
2020-11-03   11:08:53     6     1   164.380   LOTEK     41   -111
2020-11-03   11:08:54     6     1   164.380   LOTEK      4   -106
2020-11-03   11:08:55     6     1   164.380   LOTEK    120   -107
2020-11-03   11:08:56     6     1   164.480   LOTEK     46   -111
2020-11-03   11:08:59     6     1   164.380   LOTEK     67   -108
2020-11-03   11:09:00     6     1   164.380   LOTEK      1   -106
2020-11-03   11:09:02     6     1   164.480   LOTEK     92   -109
2020-11-03   11:09:08     6     1   164.380   LOTEK      6   -107
2020-11-03   11:09:10     6     1   164.480   LOTEK    170   -110
2020-11-03   11:09:10     6     1   164.380   LOTEK     46   -107
2020-11-03   11:09:18     6     1   164.480   LOTEK     18   -110
2020-11-03   11:09:42     6     1   164.380   LOTEK      2   -109
2020-11-03   11:09:42     6     1   164.480   LOTEK    157   -111
2020-11-03   11:09:50     6     1   164.480   LOTEK     22   -112
2020-11-03   11:09:52     6     1   164.480   LOTEK    183   -112
2020-11-03   11:09:55     6     1   164.480   LOTEK      8   -113
2020-11-03   11:10:01     6     1   164.380   LOTEK      1   -108
2020-11-03   11:10:08     6     1   164.380   LOTEK      1   -108
2020-11-03   11:10:24     6     1   164.480   LOTEK    168   -113
2020-11-03   11:10:27     6     1   164.480   LOTEK     23   -113
2020-11-03   11:10:29     6     1   164.480   LOTEK     34   -109
2020-11-03   11:10:43     6     1   164.380   LOTEK      1   -108
2020-11-03   11:10:45     6     1   164.380   LOTEK    103   -111
2020-11-03   11:10:51     6     1   164.480   LOTEK     82   -112
2020-11-03   11:10:52     6     1   164.380   LOTEK      3   -107
2020-11-03   11:10:59     6     1   164.380   LOTEK     10   -109
2020-11-03   11:11:04     6     1   164.480   LOTEK     30   -113
2020-11-03   11:11:06     6     1   164.380   LOTEK     29   -105
2020-11-03   11:11:08     6     1   164.380   LOTEK      4   -106
2020-11-03   11:11:13     6     1   164.380   LOTEK      8   -112
2020-11-03   11:11:25     6     1   164.380   LOTEK      3   -111
2020-11-03   11:11:28     6     1   164.380   LOTEK     58   -107
2020-11-03   11:11:30     6     1   164.380   LOTEK     22   -106
2020-11-03   11:11:34     6     1   164.380   LOTEK     44   -107
2020-11-03   11:11:43     6     1   164.380   LOTEK     29   -108
2020-11-03   11:11:43     6     1   164.480   LOTEK     25    -85
2020-11-03   11:11:55     6     1   164.380   LOTEK     46   -110
2020-11-03   11:11:56     6     1   164.380   LOTEK      6   -111
2020-11-03   11:11:58     6     1   164.480   LOTEK      4   -111
2020-11-03   11:11:58     6     1   164.380   LOTEK      1   -108
2020-11-03   11:12:00     6     1   164.480   LOTEK    120   -113
2020-11-03   11:12:07     6     1   164.480   LOTEK     48   -111
2020-11-03   11:12:09     6     1   164.480   LOTEK    198   -109
2020-11-03   11:12:10     6     1   164.380   LOTEK      6   -110
2020-11-03   11:12:17     6     1   164.380   LOTEK      1   -107
2020-11-03   11:12:31     6     1   164.480   LOTEK     58   -110
2020-11-03   11:12:32     6     1   164.380   LOTEK     53   -107
2020-11-03   11:12:33     6     1   164.380   LOTEK     16   -108
2020-11-03   11:12:43     6     1   164.480   LOTEK    157   -113
2020-11-03   11:12:55     6     1   164.380   LOTEK      1   -106
2020-11-03   11:12:55     6     1   164.380   LOTEK     15   -106
2020-11-03   11:12:57     6     1   164.480   LOTEK     18   -111
2020-11-03   11:13:08     6     1   164.380   LOTEK     15   -107
2020-11-03   11:13:15     6     1   164.480   LOTEK     35   -110
2020-11-03   11:13:16     6     1   164.380   LOTEK     72   -109
2020-11-03   11:13:29     6     1   164.480   LOTEK     73   -113
2020-11-03   11:13:31     6     1   164.380   LOTEK     34   -110
2020-11-03   11:13:32     6     1   164.380   LOTEK      2   -106
2020-11-03   11:13:40     6     1   164.480   LOTEK      8   -113
2020-11-03   11:13:50     6     1   164.480   LOTEK    145   -111
2020-11-03   11:14:04     6     1   164.380   LOTEK     26   -108
2020-11-03   11:14:05     6     1   164.480   LOTEK    158   -111
2020-11-03   11:14:06     6     1   164.380   LOTEK     22   -110
2020-11-03   11:14:06     6     1   164.380   LOTEK     34   -107
2020-11-03   11:14:16     6     1   164.380   LOTEK      2   -108
2020-11-03   11:14:18     6     1   164.380   LOTEK     15   -108
2020-11-03   11:14:25     6     1   164.480   LOTEK    145   -109
2020-11-03   11:14:28     6     1   164.380   LOTEK     46   -111
2020-11-03   11:14:29     6     1   164.380   LOTEK     15   -103
2020-11-03   11:14:52     6     1   164.480   LOTEK     80   -110
2020-11-03   11:14:54     6     1   164.480   LOTEK     31   -111
2020-11-03   11:15:12     6     1   164.380   LOTEK     48   -109
2020-11-03   11:15:30     6     1   164.380   LOTEK     63   -106
2020-11-03   11:15:31     6     1   164.480   LOTEK     32   -110
2020-11-03   11:15:36     6     1   164.480   LOTEK     63   -112
2020-11-03   11:15:44     6     1   164.380   LOTEK      2   -107
2020-11-03   11:15:45     6     1   164.380   LOTEK    114   -108
2020-11-03   11:15:50     6     1   164.380   LOTEK     75   -108
2020-11-03   11:15:59     6     1   164.480   LOTEK    132   -113
2020-11-03   11:16:05     6     1   164.480   LOTEK     30   -110
2020-11-03   11:16:06     6     1   164.480   LOTEK     63   -109
2020-11-03   11:16:07     6     1   164.380   LOTEK     58   -109
2020-11-03   11:16:14     6     1   164.380   LOTEK      7   -110
2020-11-03   11:16:15     6     1   164.480   LOTEK    122   -112
2020-11-03   11:16:22     6     1   164.480   LOTEK     86   -110
2020-11-03   11:16:23     6     1   164.380   LOTEK     62   -109
2020-11-03   11:16:23     6     1   164.380   LOTEK     29   -108
2020-11-03   11:16:30     6     1   164.380   LOTEK      4   -113
2020-11-03   11:16:31     6     1   164.480   LOTEK      3   -113
2020-11-03   11:16:32     6     1   164.380   LOTEK     46   -107
2020-11-03   11:16:34     6     1   164.480   LOTEK    118   -110
2020-11-03   11:16:36     6     1   164.380   LOTEK     31   -104
2020-11-03   11:16:41     6     1   164.380   LOTEK      1   -106
2020-11-03   11:16:44     6     1   164.480   LOTEK     25    -84
2020-11-03   11:16:48     6     1   164.480   LOTEK     15   -110
2020-11-03   11:17:06     6     1   164.480   LOTEK      1   -113
2020-11-03   11:17:07     6     1   164.380   LOTEK      2   -109
2020-11-03   11:17:21     6     1   164.480   LOTEK     92   -110
2020-11-03   11:17:29     6     1   164.380   LOTEK      1   -110
2020-11-03   11:17:33     6     1   164.480   LOTEK      6   -111
2020-11-03   11:17:33     6     1   164.380   LOTEK     18   -110
2020-11-03   11:17:34     6     1   164.380   LOTEK    145   -110
2020-11-03   11:17:39     6     1   164.380   LOTEK    123   -108
2020-11-03   11:17:42     6     1   164.380   LOTEK     65   -107
2020-11-03   11:17:43     6     1   164.480   LOTEK    109   -113
2020-11-03   11:17:49     6     1   164.380   LOTEK    150   -107
2020-11-03   11:18:05     6     1   164.480   LOTEK     90   -109
2020-11-03   11:18:13     6     1   164.380   LOTEK     33   -109
2020-11-03   11:18:28     6     1   164.480   LOTEK     94   -108
2020-11-03   11:18:32     6     1   164.380   LOTEK     19   -106
2020-11-03   11:18:38     6     1   164.480   LOTEK     30   -108
2020-11-03   11:18:40     6     1   164.380   LOTEK     77   -108
2020-11-03   11:18:44     6     1   164.480   LOTEK     72   -112
2020-11-03   11:18:48     6     1   164.480   LOTEK     47   -110
2020-11-03   11:18:49     6     1   164.380   LOTEK    115   -107
2020-11-03   11:19:00     6     1   164.380   LOTEK      1   -108
2020-11-03   11:19:01     6     1   164.380   LOTEK     22   -108
2020-11-03   11:19:08     6     1   164.480   LOTEK     31   -111
2020-11-03   11:19:19     6     1   164.480   LOTEK     31   -113
2020-11-03   11:19:19     6     1   164.480   LOTEK     29   -112
2020-11-03   11:19:22     6     1   164.380   LOTEK     29   -109
2020-11-03   11:19:23     6     1   164.380   LOTEK    102   -105
2020-11-03   11:19:29     6     1   164.480   LOTEK     90   -109
2020-11-03   11:19:34     6     1   164.380   LOTEK     89   -110
2020-11-03   11:19:44     6     1   164.380   LOTEK      1   -107
2020-11-03   11:19:44     6     1   164.380   LOTEK     29   -105
2020-11-03   11:20:00     6     1   164.380   LOTEK    133   -105
2020-11-03   11:20:00     6     1   164.480   LOTEK    181   -110
2020-11-03   11:20:04     6     1   164.380   LOTEK      2   -106
2020-11-03   11:20:10     6     1   164.380   LOTEK     44   -109
2020-11-03   11:20:12     6     1   164.380   LOTEK     74   -107
2020-11-03   11:20:19     6     1   164.380   LOTEK    110   -112
2020-11-03   11:20:27     6     1   164.380   LOTEK     53   -110
2020-11-03   11:20:32     6     1   164.380   LOTEK     29   -105
2020-11-03   11:20:35     6     1   164.380   LOTEK     47   -108
2020-11-03   11:20:41     6     1   164.480   LOTEK    130   -111
2020-11-03   11:20:45     6     1   164.380   LOTEK     44   -109
2020-11-03   11:20:47     6     1   164.380   LOTEK     44   -108
2020-11-03   11:20:49     6     1   164.380   LOTEK     89   -108
2020-11-03   11:20:52     6     1   164.480   LOTEK     20   -112
2020-11-03   11:21:04     6     1   164.480   LOTEK     31   -111
2020-11-03   11:21:06     6     1   164.380   LOTEK     48   -107
2020-11-03   11:21:07     6     1   164.380   LOTEK      2   -108
2020-11-03   11:21:22     6     1   164.380   LOTEK     87   -107
2020-11-03   11:21:23     6     1   164.480   LOTEK    116   -111
2020-11-03   11:21:28     6     1   164.380   LOTEK    130   -107
2020-11-03   11:21:28     6     1   164.380   LOTEK     46   -110
2020-11-03   11:21:29     6     1   164.380   LOTEK     18   -106
2020-11-03   11:21:32     6     1   164.380   LOTEK     18   -108
2020-11-03   11:21:34     6     1   164.480   LOTEK     46   -113
2020-11-03   11:21:43     6     1   164.380   LOTEK      2   -110
2020-11-03   11:21:44     6     1   164.480   LOTEK     25    -84
2020-11-03   11:21:46     6     1   164.380   LOTEK     34   -110
2020-11-03   11:21:50     6     1   164.480   LOTEK    148   -109
2020-11-03   11:21:54     6     1   164.380   LOTEK     15   -111
2020-11-03   11:21:56     6     1   164.380   LOTEK     18   -109
2020-11-03   11:22:23     6     1   164.480   LOTEK     62   -112
2020-11-03   11:22:30     6     1   164.380   LOTEK     92   -107
2020-11-03   11:22:31     6     1   164.480   LOTEK     16   -112
2020-11-03   11:22:35     6     1   164.480   LOTEK      9   -113
2020-11-03   11:22:46     6     1   164.380   LOTEK    103   -108
2020-11-03   11:23:01     6     1   164.480   LOTEK      6   -111
2020-11-03   11:23:09     6     1   164.380   LOTEK     90   -107
2020-11-03   11:23:12     6     1   164.380   LOTEK      2   -109
2020-11-03   11:23:20     6     1   164.380   LOTEK     31   -108
2020-11-03   11:23:23     6     1   164.380   LOTEK     15   -107
2020-11-03   11:23:26     6     1   164.380   LOTEK     15   -111
2020-11-03   11:23:35     6     1   164.380   LOTEK     41   -106
2020-11-03   11:23:42     6     1   164.480   LOTEK    190   -112
2020-11-03   11:23:49     6     1   164.480   LOTEK     87   -113
2020-11-03   11:24:11     6     1   164.380   LOTEK     46   -107
2020-11-03   11:24:34     6     1   164.480   LOTEK     17   -112
2020-11-03   11:24:34     6     1   164.380   LOTEK     23   -111
2020-11-03   11:24:41     6     1   164.480   LOTEK      7   -113
2020-11-03   11:24:48     6     1   164.380   LOTEK     72   -106
2020-11-03   11:24:52     6     1   164.380   LOTEK     44   -107
2020-11-03   11:24:54     6     1   164.380   LOTEK     46   -105
2020-11-03   11:24:56     6     1   164.480   LOTEK     37   -112
2020-11-03   11:24:57     6     1   164.480   LOTEK      2   -109
2020-11-03   11:24:57     6     1   164.480   LOTEK     89   -111
2020-11-03   11:24:58     6     1   164.380   LOTEK      1   -107
2020-11-03   11:24:59     6     1   164.380   LOTEK     64   -107
2020-11-03   11:25:01     6     1   164.380   LOTEK     46   -107
2020-11-03   11:25:08     6     1   164.380   LOTEK     60   -107
2020-11-03   11:25:08     6     1   164.380   LOTEK     29   -107
2020-11-03   11:25:21     6     1   164.480   LOTEK      3   -111
2020-11-03   11:25:22     6     1   164.380   LOTEK    121   -108
2020-11-03   11:25:30     6     1   164.480   LOTEK     48   -111
2020-11-03   11:25:31     6     1   164.380   LOTEK      1   -108
2020-11-03   11:25:37     6     1   164.480   LOTEK     34   -113
2020-11-03   11:25:39     6     1   164.380   LOTEK     35   -108
2020-11-03   11:25:41     6     1   164.480   LOTEK     22   -108
2020-11-03   11:25:41     6     1   164.480   LOTEK     22   -112
2020-11-03   11:25:53     6     1   164.380   LOTEK     45   -106
2020-11-03   11:25:55     6     1   164.480   LOTEK     73   -110
2020-11-03   11:25:59     6     1   164.480   LOTEK    161   -110
2020-11-03   11:26:08     6     1   164.380   LOTEK      2   -107
2020-11-03   11:26:10     6     1   164.480   LOTEK     92   -109
2020-11-03   11:26:11     6     1   164.380   LOTEK     82   -108
2020-11-03   11:26:24     6     1   164.380   LOTEK     86   -105
2020-11-03   11:26:25     6     1   164.380   LOTEK     15   -107
2020-11-03   11:26:27     6     1   164.380   LOTEK     17   -109
2020-11-03   11:26:30     6     1   164.480   LOTEK     11   -113
2020-11-03   11:26:32     6     1   164.480   LOTEK    153   -111
2020-11-03   11:26:34     6     1   164.380   LOTEK     58   -111
2020-11-03   11:26:35     6     1   164.380   LOTEK     88   -109
2020-11-03   11:26:37     6     1   164.380   LOTEK     34   -110
2020-11-03   11:26:39     6     1   164.380   LOTEK     18   -111
2020-11-03   11:26:44     6     1   164.480   LOTEK     25    -84
2020-11-03   11:26:56     6     1   164.380   LOTEK     44   -106
2020-11-03   11:27:25     6     1   164.480   LOTEK    122   -111
2020-11-03   11:27:28     6     1   164.380   LOTEK     29   -108
2020-11-03   11:27:28     6     1   164.480   LOTEK     97   -113
2020-11-03   11:27:29     6     1   164.380   LOTEK     30   -108
2020-11-03   11:27:31     6     1   164.380   LOTEK     32   -109
2020-11-03   11:27:32     6     1   164.480   LOTEK    157   -111
2020-11-03   11:27:37     6     1   164.480   LOTEK    101   -109
2020-11-03   11:27:42     6     1   164.380   LOTEK    133   -106
2020-11-03   11:27:47     6     1   164.380   LOTEK    106   -108
2020-11-03   11:27:47     6     1   164.380   LOTEK      1   -109
2020-11-03   11:27:49     6     1   164.380   LOTEK      6   -106
2020-11-03   11:27:49     6     1   164.480   LOTEK     38   -111
2020-11-03   11:27:50     6     1   164.480   LOTEK     40   -112
2020-11-03   11:27:51     6     1   164.380   LOTEK     19   -107
2020-11-03   11:27:55     6     1   164.380   LOTEK     46   -110
2020-11-03   11:27:59     6     1   164.480   LOTEK     90   -112
2020-11-03   11:27:59     6     1   164.480   LOTEK     64   -111
2020-11-03   11:28:00     6     1   164.480   LOTEK     24   -112
2020-11-03   11:28:00     6     1   164.480   LOTEK     45   -109
2020-11-03   11:28:06     6     1   164.480   LOTEK    118   -112
2020-11-03   11:28:06     6     1   164.380   LOTEK      1   -107
2020-11-03   11:28:10     6     1   164.380   LOTEK     80   -109
2020-11-03   11:28:11     6     1   164.380   LOTEK     44   -106
2020-11-03   11:28:14     6     1   164.380   LOTEK     15   -107
2020-11-03   11:28:15     6     1   164.380   LOTEK      2   -108
2020-11-03   11:28:21     6     1   164.380   LOTEK     46   -105
2020-11-03   11:28:32     6     1   164.380   LOTEK     18   -104
2020-11-03   11:28:48     6     1   164.380   LOTEK      4   -109
2020-11-03   11:28:51     6     1   164.380   LOTEK      6   -108
2020-11-03   11:28:52     6     1   164.480   LOTEK     62   -112
2020-11-03   11:28:55     6     1   164.380   LOTEK     59   -108
2020-11-03   11:29:18     6     1   164.380   LOTEK      2   -107
2020-11-03   11:29:22     6     1   164.480   LOTEK     36   -109
2020-11-03   11:29:29     6     1   164.380   LOTEK      1   -106
2020-11-03   11:29:31     6     1   164.480   LOTEK     31   -112
2020-11-03   11:29:36     6     1   164.480   LOTEK    203   -113
2020-11-03   11:29:36     6     1   164.380   LOTEK      2   -109
2020-11-03   11:29:38     6     1   164.380   LOTEK      1   -109
2020-11-03   11:30:11     6     1   164.380   LOTEK     52   -108
2020-11-03   11:30:24     6     1   164.480   LOTEK     47   -111
2020-11-03   11:30:26     6     1   164.380   LOTEK      6   -109
2020-11-03   11:30:40     6     1   164.480   LOTEK     30   -111
2020-11-03   11:30:50     6     1   164.380   LOTEK      1   -109
2020-11-03   11:30:51     6     1   164.380   LOTEK      1   -109
2020-11-03   11:30:51     6     1   164.480   LOTEK    102   -107
2020-11-03   11:31:04     6     1   164.480   LOTEK     37   -111
2020-11-03   11:31:11     6     1   164.380   LOTEK      1   -108
2020-11-03   11:31:17     6     1   164.380   LOTEK     33   -108
2020-11-03   11:31:27     6     1   164.480   LOTEK     87   -113
2020-11-03   11:31:44     6     1   164.480   LOTEK     25    -84
2020-11-03   11:31:49     6     1   164.380   LOTEK     18   -107
2020-11-03   11:31:56     6     1   164.480   LOTEK    117   -112
2020-11-03   11:31:59     6     1   164.480   LOTEK      1   -110
2020-11-03   11:32:00     6     1   164.380   LOTEK      5   -108
2020-11-03   11:32:02     6     1   164.480   LOTEK    116   -110
2020-11-03   11:32:07     6     1   164.480   LOTEK     61   -110
2020-11-03   11:32:29     6     1   164.380   LOTEK     89   -106
2020-11-03   11:32:38     6     1   164.480   LOTEK     15   -112
2020-11-03   11:32:41     6     1   164.380   LOTEK    107   -106
2020-11-03   11:32:45     6     1   164.380   LOTEK      2   -111
2020-11-03   11:32:55     6     1   164.480   LOTEK      3   -110
2020-11-03   11:32:56     6     1   164.480   LOTEK      1   -112
2020-11-03   11:32:57     6     1   164.480   LOTEK    129   -112
2020-11-03   11:32:58     6     1   164.380   LOTEK     58   -111
2020-11-03   11:33:01     6     1   164.380   LOTEK      2   -108
2020-11-03   11:33:02     6     1   164.380   LOTEK     47   -108
2020-11-03   11:33:05     6     1   164.480   LOTEK    202   -113
2020-11-03   11:33:09     6     1   164.380   LOTEK      1   -106
2020-11-03   11:33:14     6     1   164.380   LOTEK     63   -106
2020-11-03   11:33:16     6     1   164.480   LOTEK    104   -112
2020-11-03   11:33:19     6     1   164.380   LOTEK      1   -107
2020-11-03   11:33:26     6     1   164.380   LOTEK     34   -109
2020-11-03   11:33:26     6     1   164.480   LOTEK      2   -113
2020-11-03   11:33:34     6     1   164.480   LOTEK      2   -112
2020-11-03   11:33:37     6     1   164.380   LOTEK     44   -107
2020-11-03   11:33:51     6     1   164.480   LOTEK     15   -113
2020-11-03   11:33:56     6     1   164.480   LOTEK    152   -108
2020-11-03   11:33:58     6     1   164.380   LOTEK     15   -108
2020-11-03   11:34:06     6     1   164.480   LOTEK     79   -111
2020-11-03   11:34:10     6     1   164.480   LOTEK    130   -109
2020-11-03   11:34:14     6     1   164.380   LOTEK     35   -106
2020-11-03   11:34:19     6     1   164.380   LOTEK      2   -108
2020-11-03   11:34:21     6     1   164.380   LOTEK     23   -107
2020-11-03   11:34:24     6     1   164.480   LOTEK    100   -108
2020-11-03   11:34:26     6     1   164.380   LOTEK     44   -107
2020-11-03   11:34:29     6     1   164.380   LOTEK     31   -107
2020-11-03   11:34:31     6     1   164.480   LOTEK     44   -111
2020-11-03   11:34:33     6     1   164.380   LOTEK     44   -108
2020-11-03   11:34:33     6     1   164.380   LOTEK     74   -106
2020-11-03   11:34:34     6     1   164.380   LOTEK     62   -110
2020-11-03   11:34:35     6     1   164.380   LOTEK      2   -108
2020-11-03   11:34:35     6     1   164.380   LOTEK    101   -106
2020-11-03   11:34:38     6     1   164.480   LOTEK     61   -113
2020-11-03   11:34:39     6     1   164.380   LOTEK    101   -106
2020-11-03   11:34:41     6     1   164.480   LOTEK     82   -108
2020-11-03   11:34:51     6     1   164.380   LOTEK     86   -107
2020-11-03   11:34:57     6     1   164.380   LOTEK     16   -111
2020-11-03   11:34:57     6     1   164.380   LOTEK     44   -109
2020-11-03   11:35:01     6     1   164.480   LOTEK     77   -111
2020-11-03   11:35:05     6     1   164.380   LOTEK      1   -106
2020-11-03   11:35:09     6     1   164.380   LOTEK      2   -111
2020-11-03   11:35:21     6     1   164.380   LOTEK     46   -107
2020-11-03   11:35:22     6     1   164.480   LOTEK      6   -113
2020-11-03   11:35:26     6     1   164.480   LOTEK      3   -109
2020-11-03   11:35:32     6     1   164.380   LOTEK      3   -109
2020-11-03   11:35:34     6     1   164.480   LOTEK     68   -111
2020-11-03   11:35:41     6     1   164.380   LOTEK     22   -107
2020-11-03   11:35:48     6     1   164.480   LOTEK    105   -113
2020-11-03   11:35:53     6     1   164.380   LOTEK     73   -107
2020-11-03   11:36:04     6     1   164.480   LOTEK      2   -112
2020-11-03   11:36:09     6     1   164.380   LOTEK    133   -109
2020-11-03   11:36:10     6     1   164.380   LOTEK     19   -108
2020-11-03   11:36:14     6     1   164.380   LOTEK     61   -104
2020-11-03   11:36:15     6     1   164.480   LOTEK    186   -109
2020-11-03   11:36:16     6     1   164.380   LOTEK    111   -113
2020-11-03   11:36:18     6     1   164.380   LOTEK      1   -109
2020-11-03   11:36:22     6     1   164.380   LOTEK     58   -106
2020-11-03   11:36:39     6     1   164.380   LOTEK     58   -108
2020-11-03   11:36:43     6     1   164.480   LOTEK    147   -108
2020-11-03   11:36:43     6     1   164.380   LOTEK      2   -105
2020-11-03   11:36:44     6     1   164.480   LOTEK     25    -84
2020-11-03   11:36:44     6     1   164.380   LOTEK    133   -108
2020-11-03   11:36:55     6     1   164.380   LOTEK      8   -108
2020-11-03   11:37:00     6     1   164.380   LOTEK      1   -107
2020-11-03   11:37:01     6     1   164.480   LOTEK     52   -110
2020-11-03   11:37:07     6     1   164.380   LOTEK      2   -107
2020-11-03   11:37:14     6     1   164.480   LOTEK     22   -113
2020-11-03   11:37:16     6     1   164.380   LOTEK      5   -109
2020-11-03   11:37:23     6     1   164.380   LOTEK     23   -107
2020-11-03   11:37:28     6     1   164.380   LOTEK     18   -111
2020-11-03   11:37:38     6     1   164.380   LOTEK     89   -108
2020-11-03   11:37:52     6     1   164.480   LOTEK    121   -110
2020-11-03   11:37:55     6     1   164.380   LOTEK    120   -104
2020-11-03   11:38:01     6     1   164.380   LOTEK      1   -108
2020-11-03   11:38:14     6     1   164.380   LOTEK     46   -109
2020-11-03   11:38:19     6     1   164.380   LOTEK      1   -111
2020-11-03   11:38:20     6     1   164.380   LOTEK      2   -105
2020-11-03   11:38:21     6     1   164.480   LOTEK    148   -113
2020-11-03   11:38:24     6     1   164.380   LOTEK     18   -105
2020-11-03   11:38:29     6     1   164.380   LOTEK     44   -109
2020-11-03   11:38:31     6     1   164.480   LOTEK      2   -112
2020-11-03   11:38:34     6     1   164.380   LOTEK     40   -111
2020-11-03   11:38:43     6     1   164.380   LOTEK      2   -106
2020-11-03   11:38:46     6     1   164.380   LOTEK      1   -108
2020-11-03   11:38:46     6     1   164.380   LOTEK    129   -107
2020-11-03   11:38:49     6     1   164.380   LOTEK      2   -105
2020-11-03   11:38:49     6     1   164.480   LOTEK     74   -109
2020-11-03   11:38:52     6     1   164.380   LOTEK     46   -106
2020-11-03   11:38:55     6     1   164.380   LOTEK     62   -108
2020-11-03   11:39:03     6     1   164.380   LOTEK      1   -105
2020-11-03   11:39:06     6     1   164.380   LOTEK     15   -106
2020-11-03   11:39:07     6     1   164.380   LOTEK     63   -111
2020-11-03   11:39:15     6     1   164.380   LOTEK     18   -111
2020-11-03   11:39:15     6     1   164.380   LOTEK     16   -108
2020-11-03   11:39:16     6     1   164.480   LOTEK    195   -111
2020-11-03   11:39:30     6     1   164.480   LOTEK    192   -111
2020-11-03   11:39:30     6     1   164.380   LOTEK     15   -104
2020-11-03   11:39:45     6     1   164.380   LOTEK     80   -105
2020-11-03   11:39:47     6     1   164.480   LOTEK    192   -111
2020-11-03   11:39:47     6     1   164.480   LOTEK    129   -112
2020-11-03   11:39:49     6     1   164.480   LOTEK    114   -112
2020-11-03   11:39:54     6     1   164.480   LOTEK    121   -110
2020-11-03   11:40:01     6     1   164.480   LOTEK     64   -112
2020-11-03   11:40:03     6     1   164.380   LOTEK     29   -108
2020-11-03   11:40:10     6     1   164.380   LOTEK     61   -107
2020-11-03   11:40:11     6     1   164.380   LOTEK     18   -105
2020-11-03   11:40:12     6     1   164.380   LOTEK     24   -110
2020-11-03   11:40:33     6     1   164.480   LOTEK     34   -112
2020-11-03   11:40:34     6     1   164.380   LOTEK     53   -105
2020-11-03   11:40:37     6     1   164.480   LOTEK    101   -110
2020-11-03   11:41:04     6     1   164.480   LOTEK      1   -113
2020-11-03   11:41:06     6     1   164.380   LOTEK      6   -108
2020-11-03   11:41:08     6     1   164.380   LOTEK     18   -108
2020-11-03   11:41:10     6     1   164.380   LOTEK     29   -107
2020-11-03   11:41:18     6     1   164.380   LOTEK     46   -106
2020-11-03   11:41:20     6     1   164.480   LOTEK    135   -111
2020-11-03   11:41:25     6     1   164.480   LOTEK     54   -112
2020-11-03   11:41:32     6     1   164.480   LOTEK     41   -113
2020-11-03   11:41:44     6     1   164.480   LOTEK     25   -108
2020-11-03   11:41:57     6     1   164.380   LOTEK     62   -106
2020-11-03   11:42:26     6     1   164.380   LOTEK     34   -106
2020-11-03   11:42:27     6     1   164.480   LOTEK     44   -113
2020-11-03   11:42:29     6     1   164.380   LOTEK     44   -106
2020-11-03   11:42:34     6     1   164.480   LOTEK     78   -112
2020-11-03   11:42:38     6     1   164.380   LOTEK      2   -105
2020-11-03   11:42:40     6     1   164.380   LOTEK      2   -107
2020-11-03   11:42:50     6     1   164.380   LOTEK     73   -106
2020-11-03   11:42:55     6     1   164.380   LOTEK     44   -107
2020-11-03   11:43:04     6     1   164.480   LOTEK     46   -112
2020-11-03   11:43:08     6     1   164.380   LOTEK      2   -105
2020-11-03   11:43:16     6     1   164.380   LOTEK     46   -107
2020-11-03   11:43:17     6     1   164.480   LOTEK    121   -112
2020-11-03   11:43:17     6     1   164.380   LOTEK    101   -106
2020-11-03   11:43:24     6     1   164.380   LOTEK     15   -105
2020-11-03   11:43:28     6     1   164.380   LOTEK     73   -107
2020-11-03   11:43:48     6     1   164.380   LOTEK      2   -109
2020-11-03   11:43:51     6     1   164.380   LOTEK      1   -108
2020-11-03   11:43:55     6     1   164.380   LOTEK     31   -106
2020-11-03   11:43:58     6     1   164.380   LOTEK     61   -108
2020-11-03   11:43:59     6     1   164.480   LOTEK      1   -109
2020-11-03   11:44:01     6     1   164.380   LOTEK     58   -105
2020-11-03   11:44:04     6     1   164.380   LOTEK      1   -107
2020-11-03   11:44:12     6     1   164.480   LOTEK     33   -110
2020-11-03   11:44:17     6     1   164.380   LOTEK     33   -108
2020-11-03   11:44:30     6     1   164.480   LOTEK      1   -112
2020-11-03   11:44:30     6     1   164.380   LOTEK     17   -107
2020-11-03   11:44:35     6     1   164.380   LOTEK     15   -108
2020-11-03   11:44:39     6     1   164.480   LOTEK     75   -111
2020-11-03   11:44:41     6     1   164.380   LOTEK     33   -104
2020-11-03   11:44:44     6     1   164.380   LOTEK     24   -108
2020-11-03   11:44:49     6     1   164.380   LOTEK    133   -105
2020-11-03   11:44:51     6     1   164.380   LOTEK     30   -112
2020-11-03   11:44:54     6     1   164.380   LOTEK     15   -108
2020-11-03   11:45:05     6     1   164.480   LOTEK     29   -109
2020-11-03   11:45:05     6     1   164.480   LOTEK    103   -113
2020-11-03   11:45:09     6     1   164.380   LOTEK     44   -107
2020-11-03   11:45:13     6     1   164.380   LOTEK     19   -108
2020-11-03   11:45:15     6     1   164.380   LOTEK     62   -106
2020-11-03   11:45:16     6     1   164.380   LOTEK     73   -111
2020-11-03   11:45:16     6     1   164.380   LOTEK      1   -108
2020-11-03   11:45:17     6     1   164.480   LOTEK      2   -108
2020-11-03   11:45:35     6     1   164.480   LOTEK     46   -112
2020-11-03   11:45:44     6     1   164.480   LOTEK      1   -113
2020-11-03   11:46:03     6     1   164.480   LOTEK     25   -111
2020-11-03   11:46:12     6     1   164.380   LOTEK     78   -108
2020-11-03   11:46:29     6     1   164.380   LOTEK     51   -109
2020-11-03   11:46:34     6     1   164.380   LOTEK      1   -109
2020-11-03   11:46:38     6     1   164.380   LOTEK      8   -106
2020-11-03   11:46:39     6     1   164.380   LOTEK      1   -110
2020-11-03   11:46:44     6     1   164.480   LOTEK     25    -84
2020-11-03   11:46:52     6     1   164.480   LOTEK     25   -112
2020-11-03   11:46:55     6     1   164.480   LOTEK     46   -113
2020-11-03   11:47:00     6     1   164.480   LOTEK     52   -108
2020-11-03   11:47:01     6     1   164.480   LOTEK      2   -109
2020-11-03   11:47:03     6     1   164.380   LOTEK      3   -110
2020-11-03   11:47:03     6     1   164.380   LOTEK     44   -108
2020-11-03   11:47:03     6     1   164.380   LOTEK      4   -105
2020-11-03   11:47:29     6     1   164.380   LOTEK     72   -106
2020-11-03   11:47:29     6     1   164.480   LOTEK     77   -111
2020-11-03   11:47:34     6     1   164.480   LOTEK     64   -113
2020-11-03   11:47:38     6     1   164.380   LOTEK    121   -111
2020-11-03   11:47:39     6     1   164.380   LOTEK     45   -107
2020-11-03   11:47:43     6     1   164.480   LOTEK     74   -113
2020-11-03   11:47:48     6     1   164.380   LOTEK     33   -107
2020-11-03   11:47:54     6     1   164.380   LOTEK     62   -111
2020-11-03   11:47:56     6     1   164.380   LOTEK     34   -111
2020-11-03   11:48:21     6     1   164.480   LOTEK     80   -111
2020-11-03   11:48:25     6     1   164.380   LOTEK     51   -107
2020-11-03   11:48:26     6     1   164.380   LOTEK      1   -106
2020-11-03   11:48:30     6     1   164.380   LOTEK     46   -109
2020-11-03   11:48:31     6     1   164.380   LOTEK     19   -105
2020-11-03   11:48:36     6     1   164.380   LOTEK     72   -108
2020-11-03   11:48:38     6     1   164.380   LOTEK     55   -111
2020-11-03   11:48:38     6     1   164.380   LOTEK    121   -107
2020-11-03   11:48:43     6     1   164.380   LOTEK     92   -111
2020-11-03   11:48:50     6     1   164.380   LOTEK     75   -110
2020-11-03   11:48:51     6     1   164.380   LOTEK     96   -107
2020-11-03   11:48:54     6     1   164.480   LOTEK     70   -109
2020-11-03   11:48:58     6     1   164.480   LOTEK     18   -112
2020-11-03   11:49:02     6     1   164.380   LOTEK     46   -105
2020-11-03   11:49:05     6     1   164.380   LOTEK      2   -109
2020-11-03   11:49:06     6     1   164.380   LOTEK      9   -107
2020-11-03   11:49:09     6     1   164.480   LOTEK    123   -111
2020-11-03   11:49:10     6     1   164.480   LOTEK    172   -113
2020-11-03   11:49:10     6     1   164.380   LOTEK     44   -106
2020-11-03   11:49:11     6     1   164.480   LOTEK    203   -107
2020-11-03   11:49:22     6     1   164.380   LOTEK    164   -106
2020-11-03   11:49:28     6     1   164.480   LOTEK     37   -112
2020-11-03   11:49:29     6     1   164.380   LOTEK    169   -109
2020-11-03   11:49:36     6     1   164.380   LOTEK      4   -107
2020-11-03   11:49:45     6     1   164.380   LOTEK      2   -106
2020-11-03   11:49:46     6     1   164.480   LOTEK     29   -111
2020-11-03   11:49:55     6     1   164.480   LOTEK     99   -110
2020-11-03   11:49:55     6     1   164.480   LOTEK     46   -113
2020-11-03   11:50:03     6     1   164.480   LOTEK      2   -111
2020-11-03   11:50:08     6     1   164.380   LOTEK     41   -104
2020-11-03   11:50:16     6     1   164.480   LOTEK     72   -112
2020-11-03   11:50:17     6     1   164.380   LOTEK     35   -105
2020-11-03   11:50:19     6     1   164.380   LOTEK      1   -108
2020-11-03   11:50:22     6     1   164.480   LOTEK     19   -112
2020-11-03   11:50:26     6     1   164.380   LOTEK      1   -109
2020-11-03   11:50:27     6     1   164.380   LOTEK      1   -105
2020-11-03   11:50:28     6     1   164.380   LOTEK     33   -107
2020-11-03   11:50:30     6     1   164.380   LOTEK      2   -110
2020-11-03   11:50:36     6     1   164.480   LOTEK     88   -113
2020-11-03   11:50:46     6     1   164.380   LOTEK     74   -109
2020-11-03   11:50:48     6     1   164.380   LOTEK     15   -105
2020-11-03   11:50:56     6     1   164.480   LOTEK    190   -111
2020-11-03   11:51:04     6     1   164.380   LOTEK     20   -107
2020-11-03   11:51:13     6     1   164.480   LOTEK      1   -112
2020-11-03   11:51:16     6     1   164.380   LOTEK      4   -112
2020-11-03   11:51:28     6     1   164.380   LOTEK     46   -106
2020-11-03   11:51:30     6     1   164.480   LOTEK     72   -110
2020-11-03   11:51:34     6     1   164.380   LOTEK      1   -105
2020-11-03   11:51:34     6     1   164.480   LOTEK     93   -113
2020-11-03   11:51:38     6     1   164.480   LOTEK      6   -112
2020-11-03   11:51:39     6     1   164.480   LOTEK     73   -113
2020-11-03   11:51:44     6     1   164.480   LOTEK     25    -84
2020-11-03   11:51:48     6     1   164.480   LOTEK     40   -111
2020-11-03   11:51:53     6     1   164.380   LOTEK     72   -108
2020-11-03   11:52:11     6     1   164.380   LOTEK     44   -106
2020-11-03   11:52:23     6     1   164.380   LOTEK    118   -110
2020-11-03   11:52:33     6     1   164.480   LOTEK     17   -111
2020-11-03   11:52:36     6     1   164.380   LOTEK      2   -106
2020-11-03   11:52:37     6     1   164.380   LOTEK      2   -106
2020-11-03   11:52:40     6     1   164.480   LOTEK     70   -113
2020-11-03   11:52:45     6     1   164.380   LOTEK      2   -105
2020-11-03   11:53:06     6     1   164.380   LOTEK     74   -108
2020-11-03   11:53:17     6     1   164.380   LOTEK      3   -107
2020-11-03   11:53:23     6     1   164.380   LOTEK     73   -113
2020-11-03   11:53:24     6     1   164.480   LOTEK    186   -111
2020-11-03   11:53:27     6     1   164.380   LOTEK     48   -109
2020-11-03   11:53:28     6     1   164.480   LOTEK    114   -110
2020-11-03   11:53:43     6     1   164.480   LOTEK     30   -107
2020-11-03   11:53:44     6     1   164.480   LOTEK    101   -112
2020-11-03   11:53:44     6     1   164.380   LOTEK     65   -105
2020-11-03   11:53:45     6     1   164.480   LOTEK     28   -112
2020-11-03   11:53:51     6     1   164.380   LOTEK    133   -110
2020-11-03   11:54:06     6     1   164.480   LOTEK     47   -113
2020-11-03   11:54:17     6     1   164.380   LOTEK      1   -109
2020-11-03   11:54:18     6     1   164.380   LOTEK    117   -112
2020-11-03   11:54:23     6     1   164.380   LOTEK     44   -107
2020-11-03   11:54:29     6     1   164.380   LOTEK     59   -110
2020-11-03   11:54:30     6     1   164.380   LOTEK     80   -106
2020-11-03   11:54:53     6     1   164.380   LOTEK     34   -110
2020-11-03   11:54:55     6     1   164.380   LOTEK    159   -106
2020-11-03   11:54:59     6     1   164.380   LOTEK     33   -108
2020-11-03   11:55:03     6     1   164.480   LOTEK      3   -113
2020-11-03   11:55:09     6     1   164.380   LOTEK      1   -110
2020-11-03   11:55:14     6     1   164.380   LOTEK     46   -109
2020-11-03   11:55:25     6     1   164.380   LOTEK      2   -106
2020-11-03   11:55:25     6     1   164.380   LOTEK    191   -105
2020-11-03   11:55:30     6     1   164.380   LOTEK      6   -108
2020-11-03   11:55:34     6     1   164.380   LOTEK     11   -107
2020-11-03   11:55:39     6     1   164.380   LOTEK     83   -110
2020-11-03   11:55:40     6     1   164.380   LOTEK     22   -109
2020-11-03   11:55:43     6     1   164.380   LOTEK      2   -107
2020-11-03   11:55:44     6     1   164.480   LOTEK     47   -113
2020-11-03   11:55:47     6     1   164.480   LOTEK    210   -109
2020-11-03   11:55:57     6     1   164.380   LOTEK     76   -105
2020-11-03   11:56:00     6     1   164.480   LOTEK     48   -111
2020-11-03   11:56:08     6     1   164.380   LOTEK     44   -107
2020-11-03   11:56:10     6     1   164.380   LOTEK     46   -108
2020-11-03   11:56:12     6     1   164.480   LOTEK     24   -109
2020-11-03   11:56:12     6     1   164.380   LOTEK     92   -108
2020-11-03   11:56:12     6     1   164.380   LOTEK     31   -105
2020-11-03   11:56:18     6     1   164.380   LOTEK     44   -107
2020-11-03   11:56:21     6     1   164.480   LOTEK     31   -111
2020-11-03   11:56:25     6     1   164.480   LOTEK    111   -113
2020-11-03   11:56:28     6     1   164.380   LOTEK     31   -107
2020-11-03   11:56:36     6     1   164.480   LOTEK     54   -109
2020-11-03   11:56:37     6     1   164.380   LOTEK     73   -108
2020-11-03   11:56:38     6     1   164.380   LOTEK      3   -105
2020-11-03   11:56:39     6     1   164.380   LOTEK    105   -112
2020-11-03   11:56:44     6     1   164.480   LOTEK     25    -84
2020-11-03   11:56:46     6     1   164.380   LOTEK     15   -108
2020-11-03   11:56:48     6     1   164.480   LOTEK     17   -111
2020-11-03   11:56:52     6     1   164.480   LOTEK     29   -113
2020-11-03   11:56:56     6     1   164.480   LOTEK    142   -113
2020-11-03   11:57:04     6     1   164.380   LOTEK     67   -104
2020-11-03   11:57:14     6     1   164.480   LOTEK      1   -113
2020-11-03   11:57:17     6     1   164.480   LOTEK    188   -110
2020-11-03   11:57:18     6     1   164.380   LOTEK     31   -107
2020-11-03   11:57:20     6     1   164.380   LOTEK      1   -109
2020-11-03   11:57:21     6     1   164.380   LOTEK     59   -109
2020-11-03   11:57:24     6     1   164.380   LOTEK      6   -109
2020-11-03   11:57:26     6     1   164.380   LOTEK    101   -109
2020-11-03   11:57:34     6     1   164.380   LOTEK     60   -107
2020-11-03   11:57:41     6     1   164.380   LOTEK     16   -107
2020-11-03   11:57:44     6     1   164.380   LOTEK     62   -108
2020-11-03   11:57:45     6     1   164.380   LOTEK      2   -107
2020-11-03   11:58:09     6     1   164.380   LOTEK     33   -109
2020-11-03   11:58:10     6     1   164.380   LOTEK     53   -111
2020-11-03   11:58:15     6     1   164.380   LOTEK     33   -108
2020-11-03   11:58:21     6     1   164.480   LOTEK     29   -113
2020-11-03   11:58:25     6     1   164.380   LOTEK      1   -109
2020-11-03   11:58:28     6     1   164.380   LOTEK     31   -107
2020-11-03   11:58:31     6     1   164.380   LOTEK      3   -109
2020-11-03   11:58:35     6     1   164.380   LOTEK      1   -108
2020-11-03   11:58:41     6     1   164.380   LOTEK     73   -109
2020-11-03   11:58:54     6     1   164.380   LOTEK     31   -107
2020-11-03   11:58:57     6     1   164.480   LOTEK     40   -112
2020-11-03   11:58:58     6     1   164.480   LOTEK    153   -113
2020-11-03   11:59:02     6     1   164.380   LOTEK    130   -109
2020-11-03   11:59:02     6     1   164.480   LOTEK     34   -109
2020-11-03   11:59:08     6     1   164.380   LOTEK     79   -112
2020-11-03   11:59:11     6     1   164.380   LOTEK    102   -110
2020-11-03   11:59:27     6     1   164.380   LOTEK     31   -113
2020-11-03   11:59:44     6     1   164.380   LOTEK     92   -112
2020-11-03   11:59:48     6     1   164.480   LOTEK     29   -108
2020-11-03   11:59:56     6     1   164.380   LOTEK     18   -106
2020-11-03   11:59:58     6     1   164.380   LOTEK    120   -108
2020-11-03   12:00:07     6     1   164.380   LOTEK      4   -106
2020-11-03   12:00:25     6     1   164.380   LOTEK     58   -107
2020-11-03   12:00:31     6     1   164.480   LOTEK     35   -111
2020-11-03   12:00:32     6     1   164.380   LOTEK     89   -106
2020-11-03   12:00:38     6     1   164.380   LOTEK     61   -107
2020-11-03   12:00:52     6     1   164.380   LOTEK      2   -107
2020-11-03   12:00:58     6     1   164.480   LOTEK     18   -112
2020-11-03   12:01:09     6     1   164.380   LOTEK     62   -105
2020-11-03   12:01:15     6     1   164.480   LOTEK     18   -113
2020-11-03   12:01:28     6     1   164.480   LOTEK     41   -112
2020-11-03   12:01:40     6     1   164.380   LOTEK      1   -106
2020-11-03   12:01:44     6     1   164.480   LOTEK     25    -84
2020-11-03   12:01:49     6     1   164.380   LOTEK      2   -110
2020-11-03   12:01:50     6     1   164.480   LOTEK     25   -111
2020-11-03   12:01:55     6     1   164.380   LOTEK     36   -109
2020-11-03   12:01:59     6     1   164.380   LOTEK     59   -110
2020-11-03   12:01:59     6     1   164.380   LOTEK     44   -107
2020-11-03   12:02:13     6     1   164.380   LOTEK     31   -108
2020-11-03   12:02:18     6     1   164.380   LOTEK      2   -105
2020-11-03   12:02:21     6     1   164.380   LOTEK     15   -106
2020-11-03   12:02:23     6     1   164.380   LOTEK     33   -106
2020-11-03   12:02:25     6     1   164.380   LOTEK     33   -107
2020-11-03   12:02:30     6     1   164.480   LOTEK    204   -107
2020-11-03   12:02:31     6     1   164.480   LOTEK     22   -113
2020-11-03   12:03:00     6     1   164.380   LOTEK     44   -107
2020-11-03   12:03:02     6     1   164.480   LOTEK      3   -111
2020-11-03   12:03:03     6     1   164.380   LOTEK     62   -106
2020-11-03   12:03:04     6     1   164.380   LOTEK     89   -106
2020-11-03   12:03:06     6     1   164.480   LOTEK     76   -112
2020-11-03   12:03:07     6     1   164.380   LOTEK    120   -107
2020-11-03   12:03:08     6     1   164.380   LOTEK    101   -107
2020-11-03   12:03:08     6     1   164.380   LOTEK      1   -107
2020-11-03   12:03:14     6     1   164.380   LOTEK     65   -109
2020-11-03   12:03:20     6     1   164.480   LOTEK    101   -112
2020-11-03   12:03:21     6     1   164.380   LOTEK      1   -107
2020-11-03   12:03:23     6     1   164.480   LOTEK     15   -113
2020-11-03   12:03:30     6     1   164.380   LOTEK     10   -111
2020-11-03   12:03:45     6     1   164.380   LOTEK    101   -108
2020-11-03   12:03:57     6     1   164.380   LOTEK      2   -111
2020-11-03   12:03:59     6     1   164.380   LOTEK     16   -106
2020-11-03   12:04:04     6     1   164.480   LOTEK     86   -109
2020-11-03   12:04:08     6     1   164.380   LOTEK     74   -107
2020-11-03   12:04:19     6     1   164.380   LOTEK     16   -111
2020-11-03   12:04:23     6     1   164.480   LOTEK      1   -108
2020-11-03   12:04:26     6     1   164.380   LOTEK    114   -109
2020-11-03   12:04:33     6     1   164.480   LOTEK     29   -110
2020-11-03   12:04:39     6     1   164.480   LOTEK     31   -113
2020-11-03   12:04:40     6     1   164.480   LOTEK      1   -109
2020-11-03   12:04:45     6     1   164.480   LOTEK     46   -111
2020-11-03   12:05:06     6     1   164.380   LOTEK     18   -111
2020-11-03   12:05:07     6     1   164.480   LOTEK      1   -113
2020-11-03   12:05:14     6     1   164.380   LOTEK     44   -111
2020-11-03   12:05:16     6     1   164.480   LOTEK     16   -108
2020-11-03   12:05:31     6     1   164.480   LOTEK     94   -110
2020-11-03   12:05:31     6     1   164.380   LOTEK     59   -109
2020-11-03   12:05:35     6     1   164.480   LOTEK     87   -112
2020-11-03   12:05:39     6     1   164.480   LOTEK      1   -108
2020-11-03   12:05:41     6     1   164.380   LOTEK     62   -105
2020-11-03   12:05:41     6     1   164.380   LOTEK     31   -113
2020-11-03   12:05:49     6     1   164.380   LOTEK     41   -105
2020-11-03   12:05:52     6     1   164.380   LOTEK     44   -105
2020-11-03   12:06:03     6     1   164.380   LOTEK     37   -106
2020-11-03   12:06:18     6     1   164.380   LOTEK      2   -108
2020-11-03   12:06:30     6     1   164.380   LOTEK     29   -109
2020-11-03   12:06:36     6     1   164.380   LOTEK     15   -105
2020-11-03   12:06:42     6     1   164.380   LOTEK     91   -107
2020-11-03   12:06:44     6     1   164.480   LOTEK     25    -84
2020-11-03   12:06:45     6     1   164.480   LOTEK     77   -112
2020-11-03   12:06:50     6     1   164.380   LOTEK      1   -108
2020-11-03   12:06:52     6     1   164.380   LOTEK     72   -106
2020-11-03   12:07:06     6     1   164.380   LOTEK     15   -108
2020-11-03   12:07:11     6     1   164.380   LOTEK     96   -111
2020-11-03   12:07:11     6     1   164.380   LOTEK     46   -107
2020-11-03   12:07:20     6     1   164.380   LOTEK     17   -107
2020-11-03   12:07:25     6     1   164.380   LOTEK     34   -111
2020-11-03   12:07:26     6     1   164.380   LOTEK      1   -109
2020-11-03   12:07:33     6     1   164.480   LOTEK     72   -112
2020-11-03   12:07:41     6     1   164.380   LOTEK      8   -106
2020-11-03   12:07:49     6     1   164.380   LOTEK     92   -106
2020-11-03   12:07:52     6     1   164.380   LOTEK      2   -107
2020-11-03   12:08:06     6     1   164.380   LOTEK     60   -106
2020-11-03   12:08:07     6     1   164.480   LOTEK      2   -110
2020-11-03   12:08:08     6     1   164.380   LOTEK     15   -108
2020-11-03   12:08:37     6     1   164.380   LOTEK     34   -108
2020-11-03   12:08:41     6     1   164.480   LOTEK     76   -112
2020-11-03   12:08:45     6     1   164.380   LOTEK     18   -107
2020-11-03   12:08:54     6     1   164.380   LOTEK     31   -104
2020-11-03   12:08:55     6     1   164.380   LOTEK     15   -110
2020-11-03   12:08:58     6     1   164.380   LOTEK     62   -107
2020-11-03   12:09:02     6     1   164.380   LOTEK      2   -107
2020-11-03   12:09:05     6     1   164.380   LOTEK     29   -108
2020-11-03   12:09:11     6     1   164.380   LOTEK     15   -105
2020-11-03   12:09:12     6     1   164.380   LOTEK    116   -107
2020-11-03   12:09:12     6     1   164.380   LOTEK      6   -109
2020-11-03   12:09:19     6     1   164.380   LOTEK      3   -107
2020-11-03   12:09:29     6     1   164.480   LOTEK     52   -108
2020-11-03   12:09:39     6     1   164.380   LOTEK      4   -111
2020-11-03   12:09:46     6     1   164.380   LOTEK     62   -106
2020-11-03   12:09:48     6     1   164.380   LOTEK    102   -109
2020-11-03   12:09:52     6     1   164.480   LOTEK     29   -109
2020-11-03   12:09:55     6     1   164.480   LOTEK      1   -108
2020-11-03   12:09:59     6     1   164.380   LOTEK    109   -108
2020-11-03   12:10:19     6     1   164.380   LOTEK      1   -109
2020-11-03   12:10:26     6     1   164.380   LOTEK      1   -107
2020-11-03   12:10:38     6     1   164.380   LOTEK     24   -106
2020-11-03   12:10:41     6     1   164.480   LOTEK      4   -109
2020-11-03   12:10:53     6     1   164.380   LOTEK     52   -108
2020-11-03   12:10:56     6     1   164.380   LOTEK    109   -110
2020-11-03   12:11:00     6     1   164.480   LOTEK     62   -113
2020-11-03   12:11:03     6     1   164.480   LOTEK      1   -108
2020-11-03   12:11:04     6     1   164.480   LOTEK     74   -113
2020-11-03   12:11:25     6     1   164.380   LOTEK     44   -110
2020-11-03   12:11:25     6     1   164.380   LOTEK     63   -108
2020-11-03   12:11:27     6     1   164.380   LOTEK      3   -106
2020-11-03   12:11:32     6     1   164.380   LOTEK      1   -107
2020-11-03   12:11:42     6     1   164.380   LOTEK     34   -107
2020-11-03   12:11:44     6     1   164.480   LOTEK     25    -84
2020-11-03   12:11:48     6     1   164.380   LOTEK     46   -106
2020-11-03   12:11:49     6     1   164.480   LOTEK    186   -111
2020-11-03   12:11:59     6     1   164.380   LOTEK      2   -109
2020-11-03   12:12:06     6     1   164.380   LOTEK    101   -112
2020-11-03   12:12:23     6     1   164.380   LOTEK     29   -107
2020-11-03   12:12:33     6     1   164.380   LOTEK     46   -111
2020-11-03   12:12:36     6     1   164.480   LOTEK    123   -111
2020-11-03   12:12:37     6     1   164.380   LOTEK      8   -109
2020-11-03   12:12:43     6     1   164.380   LOTEK    120   -108
2020-11-03   12:12:50     6     1   164.380   LOTEK     35   -106
2020-11-03   12:12:50     6     1   164.380   LOTEK      2   -108
2020-11-03   12:12:56     6     1   164.380   LOTEK     15   -108
2020-11-03   12:13:04     6     1   164.480   LOTEK     16   -111
2020-11-03   12:13:12     6     1   164.380   LOTEK     29   -107
2020-11-03   12:13:15     6     1   164.380   LOTEK    161   -108
2020-11-03   12:13:15     6     1   164.480   LOTEK     19   -113
2020-11-03   12:13:21     6     1   164.380   LOTEK     31   -106
2020-11-03   12:13:23     6     1   164.380   LOTEK     62   -111
2020-11-03   12:13:33     6     1   164.380   LOTEK     18   -108
2020-11-03   12:13:34     6     1   164.380   LOTEK      2   -107
2020-11-03   12:13:41     6     1   164.380   LOTEK     47   -110
2020-11-03   12:13:49     6     1   164.480   LOTEK    166   -113
2020-11-03   12:13:54     6     1   164.380   LOTEK     19   -109
2020-11-03   12:13:57     6     1   164.380   LOTEK     44   -107
2020-11-03   12:13:58     6     1   164.380   LOTEK    150   -109
2020-11-03   12:14:01     6     1   164.380   LOTEK     18   -106
2020-11-03   12:14:07     6     1   164.380   LOTEK     72   -106
2020-11-03   12:14:08     6     1   164.380   LOTEK     29   -109
2020-11-03   12:14:09     6     1   164.380   LOTEK     18   -112
2020-11-03   12:14:20     6     1   164.480   LOTEK      5   -112
2020-11-03   12:14:24     6     1   164.380   LOTEK     10   -107
2020-11-03   12:14:25     6     1   164.380   LOTEK      5   -109
2020-11-03   12:14:44     6     1   164.380   LOTEK    122   -108
2020-11-03   12:15:06     6     1   164.480   LOTEK     15   -113
2020-11-03   12:15:08     6     1   164.380   LOTEK     61   -108
2020-11-03   12:15:20     6     1   164.380   LOTEK     52   -107
2020-11-03   12:15:20     6     1   164.380   LOTEK      2   -108
2020-11-03   12:15:22     6     1   164.380   LOTEK     33   -107
2020-11-03   12:15:28     6     1   164.480   LOTEK      3   -113
2020-11-03   12:15:30     6     1   164.480   LOTEK    101   -110
2020-11-03   12:15:32     6     1   164.480   LOTEK    116   -112
2020-11-03   12:15:49     6     1   164.480   LOTEK     73   -111
2020-11-03   12:15:49     6     1   164.380   LOTEK     92   -109
2020-11-03   12:15:55     6     1   164.380   LOTEK      6   -108
2020-11-03   12:15:57     6     1   164.480   LOTEK     62   -109
2020-11-03   12:16:01     6     1   164.480   LOTEK     75   -110
2020-11-03   12:16:09     6     1   164.380   LOTEK     77   -110
2020-11-03   12:16:14     6     1   164.480   LOTEK    150   -112
2020-11-03   12:16:15     6     1   164.380   LOTEK     62   -106
2020-11-03   12:16:29     6     1   164.480   LOTEK     49   -113
2020-11-03   12:16:31     6     1   164.480   LOTEK      6   -110
2020-11-03   12:16:44     6     1   164.480   LOTEK     25    -84
2020-11-03   12:16:44     6     1   164.480   LOTEK     19   -112
2020-11-03   12:16:44     6     1   164.380   LOTEK     48   -110
2020-11-03   12:16:46     6     1   164.380   LOTEK    106   -107
2020-11-03   12:16:46     6     1   164.380   LOTEK    114   -112
2020-11-03   12:16:48     6     1   164.380   LOTEK     10   -106
2020-11-03   12:16:57     6     1   164.480   LOTEK     29   -110
2020-11-03   12:17:00     6     1   164.380   LOTEK     22   -108
2020-11-03   12:17:02     6     1   164.380   LOTEK     29   -108
2020-11-03   12:17:11     6     1   164.480   LOTEK    163   -113
2020-11-03   12:17:19     6     1   164.380   LOTEK     75   -108
2020-11-03   12:17:24     6     1   164.380   LOTEK     15   -106
2020-11-03   12:17:30     6     1   164.380   LOTEK      1   -111
2020-11-03   12:17:32     6     1   164.480   LOTEK     75   -112
2020-11-03   12:17:43     6     1   164.380   LOTEK      1   -110
2020-11-03   12:17:50     6     1   164.380   LOTEK     58   -109
2020-11-03   12:17:57     6     1   164.380   LOTEK     34   -105
2020-11-03   12:17:59     6     1   164.380   LOTEK      1   -109
2020-11-03   12:17:59     6     1   164.380   LOTEK     47   -108
2020-11-03   12:17:59     6     1   164.380   LOTEK     46   -107
2020-11-03   12:18:04     6     1   164.480   LOTEK      1   -112
2020-11-03   12:18:12     6     1   164.380   LOTEK     34   -106
2020-11-03   12:18:14     6     1   164.480   LOTEK     18   -113
2020-11-03   12:18:14     6     1   164.480   LOTEK      2   -109
2020-11-03   12:18:17     6     1   164.480   LOTEK     21   -111
2020-11-03   12:18:37     6     1   164.480   LOTEK     72   -111
2020-11-03   12:18:40     6     1   164.380   LOTEK     17   -108
2020-11-03   12:18:46     6     1   164.480   LOTEK     34   -112
2020-11-03   12:18:48     6     1   164.380   LOTEK     73   -106
2020-11-03   12:18:50     6     1   164.380   LOTEK    101   -108
2020-11-03   12:18:55     6     1   164.480   LOTEK     62   -110
2020-11-03   12:18:55     6     1   164.380   LOTEK     78   -112
2020-11-03   12:18:58     6     1   164.480   LOTEK      3   -112
2020-11-03   12:19:01     6     1   164.380   LOTEK     15   -108
2020-11-03   12:19:06     6     1   164.380   LOTEK      2   -106
2020-11-03   12:19:31     6     1   164.380   LOTEK     31   -109
2020-11-03   12:19:51     6     1   164.380   LOTEK     58   -109
2020-11-03   12:19:56     6     1   164.380   LOTEK     33   -109
2020-11-03   12:20:02     6     1   164.380   LOTEK     75   -106
2020-11-03   12:20:05     6     1   164.380   LOTEK     24   -107
2020-11-03   12:20:13     6     1   164.380   LOTEK     47   -110
2020-11-03   12:20:19     6     1   164.380   LOTEK      1   -108
2020-11-03   12:20:25     6     1   164.380   LOTEK     96   -113
2020-11-03   12:20:27     6     1   164.380   LOTEK     46   -108
2020-11-03   12:20:41     6     1   164.380   LOTEK     19   -106
2020-11-03   12:20:45     6     1   164.480   LOTEK     62   -110
2020-11-03   12:20:48     6     1   164.480   LOTEK    116   -113
2020-11-03   12:20:59     6     1   164.480   LOTEK     33   -109
2020-11-03   12:21:05     6     1   164.480   LOTEK      1   -111
2020-11-03   12:21:11     6     1   164.480   LOTEK     90   -111
2020-11-03   12:21:21     6     1   164.480   LOTEK    119   -113
2020-11-03   12:21:28     6     1   164.480   LOTEK      6   -111
2020-11-03   12:21:30     6     1   164.380   LOTEK      2   -109
2020-11-03   12:21:33     6     1   164.480   LOTEK     40   -111
2020-11-03   12:21:35     6     1   164.480   LOTEK     86   -112
2020-11-03   12:21:39     6     1   164.380   LOTEK     15   -108
2020-11-03   12:21:39     6     1   164.380   LOTEK     61   -112
2020-11-03   12:21:40     6     1   164.380   LOTEK      1   -107
2020-11-03   12:21:44     6     1   164.480   LOTEK     25    -84
2020-11-03   12:21:49     6     1   164.380   LOTEK    141   -110
2020-11-03   12:22:01     6     1   164.380   LOTEK      1   -106
2020-11-03   12:22:11     6     1   164.380   LOTEK      6   -109
2020-11-03   12:22:14     6     1   164.380   LOTEK     62   -106
2020-11-03   12:22:28     6     1   164.380   LOTEK     58   -108
2020-11-03   12:22:47     6     1   164.380   LOTEK    116   -109
2020-11-03   12:22:47     6     1   164.480   LOTEK      2   -111
2020-11-03   12:22:49     6     1   164.380   LOTEK     33   -106
2020-11-03   12:22:51     6     1   164.380   LOTEK      2   -106
2020-11-03   12:22:55     6     1   164.380   LOTEK     15   -107
2020-11-03   12:23:02     6     1   164.380   LOTEK     47   -107
2020-11-03   12:23:13     6     1   164.380   LOTEK      1   -108
2020-11-03   12:23:27     6     1   164.480   LOTEK      1   -112
2020-11-03   12:23:31     6     1   164.380   LOTEK    101   -113
2020-11-03   12:23:32     6     1   164.380   LOTEK    122   -112
2020-11-03   12:23:42     6     1   164.380   LOTEK     86   -106
2020-11-03   12:23:43     6     1   164.480   LOTEK     11   -108
2020-11-03   12:23:44     6     1   164.380   LOTEK     58   -110
2020-11-03   12:23:51     6     1   164.380   LOTEK      6   -108
2020-11-03   12:24:08     6     1   164.380   LOTEK      1   -107
2020-11-03   12:24:15     6     1   164.480   LOTEK      2   -110
2020-11-03   12:24:17     6     1   164.380   LOTEK     31   -106
2020-11-03   12:24:22     6     1   164.380   LOTEK     46   -108
2020-11-03   12:24:36     6     1   164.480   LOTEK    104   -110
2020-11-03   12:24:42     6     1   164.480   LOTEK     19   -112
2020-11-03   12:24:44     6     1   164.480   LOTEK    110   -110
2020-11-03   12:24:49     6     1   164.380   LOTEK     58   -106
2020-11-03   12:24:51     6     1   164.380   LOTEK     15   -109
2020-11-03   12:24:53     6     1   164.380   LOTEK      2   -107
2020-11-03   12:25:09     6     1   164.380   LOTEK     72   -106
2020-11-03   12:25:12     6     1   164.380   LOTEK     47   -107
2020-11-03   12:25:18     6     1   164.380   LOTEK      1   -108
2020-11-03   12:25:19     6     1   164.480   LOTEK     81   -110
2020-11-03   12:25:25     6     1   164.380   LOTEK      2   -112
2020-11-03   12:25:26     6     1   164.480   LOTEK      2   -113
2020-11-03   12:25:36     6     1   164.380   LOTEK      2   -110
2020-11-03   12:25:41     6     1   164.380   LOTEK     46   -107
2020-11-03   12:25:41     6     1   164.380   LOTEK    133   -110
2020-11-03   12:25:45     6     1   164.480   LOTEK     17   -112
2020-11-03   12:25:49     6     1   164.480   LOTEK     61   -112
2020-11-03   12:25:51     6     1   164.480   LOTEK     63   -112
2020-11-03   12:26:00     6     1   164.380   LOTEK     48   -108
2020-11-03   12:26:00     6     1   164.480   LOTEK     23   -109
2020-11-03   12:26:02     6     1   164.380   LOTEK     62   -112
2020-11-03   12:26:11     6     1   164.380   LOTEK     34   -107
2020-11-03   12:26:16     6     1   164.380   LOTEK     22   -106
2020-11-03   12:26:19     6     1   164.380   LOTEK     44   -107
2020-11-03   12:26:28     6     1   164.380   LOTEK     61   -109
2020-11-03   12:26:34     6     1   164.480   LOTEK     24   -111
2020-11-03   12:26:38     6     1   164.380   LOTEK     67   -105
2020-11-03   12:26:40     6     1   164.380   LOTEK     34   -106
2020-11-03   12:26:44     6     1   164.480   LOTEK     25    -84
2020-11-03   12:26:52     6     1   164.380   LOTEK     26   -108
2020-11-03   12:26:56     6     1   164.480   LOTEK     22   -110
2020-11-03   12:27:05     6     1   164.380   LOTEK     61   -106
2020-11-03   12:27:06     6     1   164.480   LOTEK     44   -113
2020-11-03   12:27:12     6     1   164.380   LOTEK      8   -108
2020-11-03   12:27:16     6     1   164.480   LOTEK      1   -113
2020-11-03   12:27:24     6     1   164.380   LOTEK     35   -105
2020-11-03   12:27:29     6     1   164.480   LOTEK    108   -109
2020-11-03   12:27:32     6     1   164.380   LOTEK     34   -106
2020-11-03   12:27:43     6     1   164.480   LOTEK      3   -112
2020-11-03   12:27:44     6     1   164.380   LOTEK      2   -108
2020-11-03   12:27:52     6     1   164.380   LOTEK      1   -110
2020-11-03   12:27:57     6     1   164.480   LOTEK     19   -112
2020-11-03   12:28:03     6     1   164.480   LOTEK     73   -111
2020-11-03   12:28:05     6     1   164.480   LOTEK     48   -113
2020-11-03   12:28:13     6     1   164.380   LOTEK     80   -110
2020-11-03   12:28:23     6     1   164.380   LOTEK     34   -107
2020-11-03   12:28:34     6     1   164.380   LOTEK     18   -108
2020-11-03   12:28:36     6     1   164.480   LOTEK     28   -112
2020-11-03   12:28:37     6     1   164.380   LOTEK     46   -109
2020-11-03   12:28:52     6     1   164.380   LOTEK     18   -108
2020-11-03   12:29:02     6     1   164.480   LOTEK    120   -110
2020-11-03   12:29:04     6     1   164.380   LOTEK     46   -110
2020-11-03   12:29:05     6     1   164.380   LOTEK     35   -108
2020-11-03   12:29:13     6     1   164.480   LOTEK    203   -110
2020-11-03   12:29:20     6     1   164.380   LOTEK     19   -105
2020-11-03   12:29:22     6     1   164.380   LOTEK     46   -110
2020-11-03   12:29:31     6     1   164.480   LOTEK     31   -111
2020-11-03   12:29:35     6     1   164.380   LOTEK     86   -109
2020-11-03   12:29:41     6     1   164.380   LOTEK     62   -109
2020-11-03   12:29:46     6     1   164.380   LOTEK    130   -109
2020-11-03   12:29:49     6     1   164.380   LOTEK     33   -109
2020-11-03   12:29:50     6     1   164.380   LOTEK    101   -106
2020-11-03   12:30:12     6     1   164.380   LOTEK      3   -106
2020-11-03   12:30:20     6     1   164.480   LOTEK     15   -112
2020-11-03   12:30:29     6     1   164.380   LOTEK     33   -109
2020-11-03   12:30:35     6     1   164.380   LOTEK      6   -108
2020-11-03   12:30:36     6     1   164.380   LOTEK     31   -107
2020-11-03   12:30:37     6     1   164.380   LOTEK      1   -109
2020-11-03   12:30:38     6     1   164.380   LOTEK    148   -106
2020-11-03   12:30:44     6     1   164.480   LOTEK    166   -109
2020-11-03   12:30:51     6     1   164.380   LOTEK      2   -107
2020-11-03   12:31:02     6     1   164.380   LOTEK     44   -107
2020-11-03   12:31:05     6     1   164.380   LOTEK     74   -107
2020-11-03   12:31:10     6     1   164.480   LOTEK     71   -108
2020-11-03   12:31:33     6     1   164.380   LOTEK     31   -107
2020-11-03   12:31:34     6     1   164.480   LOTEK    161   -110
2020-11-03   12:31:36     6     1   164.380   LOTEK    184   -106
2020-11-03   12:31:36     6     1   164.380   LOTEK     44   -109
2020-11-03   12:31:38     6     1   164.480   LOTEK     59   -113
2020-11-03   12:31:44     6     1   164.480   LOTEK     25    -84
2020-11-03   12:31:45     6     1   164.480   LOTEK    157   -112
2020-11-03   12:31:47     6     1   164.380   LOTEK     40   -106
2020-11-03   12:31:48     6     1   164.380   LOTEK    121   -108
2020-11-03   12:31:55     6     1   164.380   LOTEK     74   -105
2020-11-03   12:32:02     6     1   164.480   LOTEK     58   -112
2020-11-03   12:32:05     6     1   164.480   LOTEK     80   -108
2020-11-03   12:32:07     6     1   164.380   LOTEK    159   -110
2020-11-03   12:32:17     6     1   164.380   LOTEK     74   -109
2020-11-03   12:32:21     6     1   164.380   LOTEK     15   -110
2020-11-03   12:32:21     6     1   164.380   LOTEK     29   -109
2020-11-03   12:32:25     6     1   164.380   LOTEK      1   -107
2020-11-03   12:32:29     6     1   164.480   LOTEK     46   -113
2020-11-03   12:32:40     6     1   164.380   LOTEK     44   -110
2020-11-03   12:32:41     6     1   164.380   LOTEK     46   -111
2020-11-03   12:32:43     6     1   164.380   LOTEK      1   -110
2020-11-03   12:32:44     6     1   164.480   LOTEK      2   -111
2020-11-03   12:33:04     6     1   164.380   LOTEK     15   -107
2020-11-03   12:33:08     6     1   164.480   LOTEK     34   -112
2020-11-03   12:33:21     6     1   164.480   LOTEK    152   -110
2020-11-03   12:33:59     6     1   164.380   LOTEK     15   -107
2020-11-03   12:34:01     6     1   164.380   LOTEK     89   -108
2020-11-03   12:34:02     6     1   164.380   LOTEK     58   -107
2020-11-03   12:34:03     6     1   164.380   LOTEK     89   -110
2020-11-03   12:34:25     6     1   164.380   LOTEK    210   -110
2020-11-03   12:34:27     6     1   164.380   LOTEK    129   -105
2020-11-03   12:34:27     6     1   164.480   LOTEK    116   -111
2020-11-03   12:34:29     6     1   164.380   LOTEK     24   -107
2020-11-03   12:34:29     6     1   164.380   LOTEK     44   -108
2020-11-03   12:34:33     6     1   164.380   LOTEK      2   -107
2020-11-03   12:34:38     6     1   164.380   LOTEK      1   -109
2020-11-03   12:34:57     6     1   164.380   LOTEK     37   -106
2020-11-03   12:35:01     6     1   164.480   LOTEK     27   -112
2020-11-03   12:35:04     6     1   164.480   LOTEK     16   -112
2020-11-03   12:35:04     6     1   164.380   LOTEK     62   -108
2020-11-03   12:35:12     6     1   164.380   LOTEK     46   -110
2020-11-03   12:35:14     6     1   164.480   LOTEK    188   -110
2020-11-03   12:35:28     6     1   164.380   LOTEK      1   -108
2020-11-03   12:35:31     6     1   164.480   LOTEK     74   -109
2020-11-03   12:35:56     6     1   164.380   LOTEK     18   -108
2020-11-03   12:35:57     6     1   164.380   LOTEK      2   -105
2020-11-03   12:35:58     6     1   164.380   LOTEK      1   -108
2020-11-03   12:36:05     6     1   164.480   LOTEK     74   -111
2020-11-03   12:36:06     6     1   164.380   LOTEK     58   -106
2020-11-03   12:36:07     6     1   164.480   LOTEK     61   -113
2020-11-03   12:36:11     6     1   164.380   LOTEK      2   -108
2020-11-03   12:36:25     6     1   164.380   LOTEK     46   -108
2020-11-03   12:36:27     6     1   164.380   LOTEK     17   -111
2020-11-03   12:36:37     6     1   164.380   LOTEK     44   -110
2020-11-03   12:36:38     6     1   164.380   LOTEK     19   -106
2020-11-03   12:36:43     6     1   164.380   LOTEK     89   -108
2020-11-03   12:36:44     6     1   164.480   LOTEK     25    -84
2020-11-03   12:36:44     6     1   164.380   LOTEK     18   -108
2020-11-03   12:36:50     6     1   164.380   LOTEK    183   -109
2020-11-03   12:36:50     6     1   164.380   LOTEK      2   -106
2020-11-03   12:36:50     6     1   164.480   LOTEK     24   -111
2020-11-03   12:37:00     6     1   164.380   LOTEK     44   -107
2020-11-03   12:37:03     6     1   164.380   LOTEK     48   -108
2020-11-03   12:37:04     6     1   164.380   LOTEK     80   -108
2020-11-03   12:37:14     6     1   164.380   LOTEK    139   -105
2020-11-03   12:37:23     6     1   164.380   LOTEK      3   -105
2020-11-03   12:37:23     6     1   164.380   LOTEK     34   -106
2020-11-03   12:37:27     6     1   164.480   LOTEK     15   -111
2020-11-03   12:37:37     6     1   164.380   LOTEK     29   -106
2020-11-03   12:37:41     6     1   164.380   LOTEK     64   -110
2020-11-03   12:37:54     6     1   164.380   LOTEK     74   -110
2020-11-03   12:38:01     6     1   164.380   LOTEK      8   -109
2020-11-03   12:38:09     6     1   164.480   LOTEK     18   -112
2020-11-03   12:38:13     6     1   164.380   LOTEK     58   -109
2020-11-03   12:38:15     6     1   164.480   LOTEK    142   -113
2020-11-03   12:38:16     6     1   164.380   LOTEK      1   -108
2020-11-03   12:38:21     6     1   164.380   LOTEK      4   -108
2020-11-03   12:38:22     6     1   164.380   LOTEK      2   -108
2020-11-03   12:38:22     6     1   164.380   LOTEK     52   -112
2020-11-03   12:38:36     6     1   164.480   LOTEK     46   -112
2020-11-03   12:39:12     6     1   164.380   LOTEK    195   -109
2020-11-03   12:39:15     6     1   164.380   LOTEK    113   -105
2020-11-03   12:39:21     6     1   164.480   LOTEK     10   -110
2020-11-03   12:39:23     6     1   164.380   LOTEK     48   -108
2020-11-03   12:39:24     6     1   164.380   LOTEK      2   -106
2020-11-03   12:39:29     6     1   164.380   LOTEK      1   -107
2020-11-03   12:39:30     6     1   164.380   LOTEK      2   -107
2020-11-03   12:39:32     6     1   164.380   LOTEK     18   -108
2020-11-03   12:39:34     6     1   164.380   LOTEK     80   -107
2020-11-03   12:39:34     6     1   164.380   LOTEK     22   -108
2020-11-03   12:39:41     6     1   164.380   LOTEK      4   -110
2020-11-03   12:39:45     6     1   164.480   LOTEK     67   -113
2020-11-03   12:39:46     6     1   164.480   LOTEK     60   -112
2020-11-03   12:39:52     6     1   164.480   LOTEK     61   -110
2020-11-03   12:40:05     6     1   164.480   LOTEK    188   -110
2020-11-03   12:40:15     6     1   164.380   LOTEK     46   -111
2020-11-03   12:40:19     6     1   164.380   LOTEK     15   -107
2020-11-03   12:40:23     6     1   164.380   LOTEK      2   -107
2020-11-03   12:40:24     6     1   164.480   LOTEK     23   -110
2020-11-03   12:40:27     6     1   164.480   LOTEK    146   -109
2020-11-03   12:40:29     6     1   164.380   LOTEK     61   -106
2020-11-03   12:40:31     6     1   164.380   LOTEK     88   -107
2020-11-03   12:40:48     6     1   164.380   LOTEK     23   -110
2020-11-03   12:40:52     6     1   164.480   LOTEK      1   -112
2020-11-03   12:40:55     6     1   164.380   LOTEK      1   -109
2020-11-03   12:40:56     6     1   164.380   LOTEK    121   -109
2020-11-03   12:41:06     6     1   164.480   LOTEK     29   -111
2020-11-03   12:41:10     6     1   164.380   LOTEK     45   -106
2020-11-03   12:41:12     6     1   164.380   LOTEK    131   -108
2020-11-03   12:41:15     6     1   164.380   LOTEK     33   -106
2020-11-03   12:41:19     6     1   164.380   LOTEK      1   -104
2020-11-03   12:41:27     6     1   164.380   LOTEK     22   -106
2020-11-03   12:41:27     6     1   164.480   LOTEK    150   -112
2020-11-03   12:41:32     6     1   164.380   LOTEK      2   -108
2020-11-03   12:41:41     6     1   164.480   LOTEK     86   -109
2020-11-03   12:41:44     6     1   164.480   LOTEK     25    -84
2020-11-03   12:41:47     6     1   164.380   LOTEK     52   -108
2020-11-03   12:41:47     6     1   164.380   LOTEK     45   -112
2020-11-03   12:41:48     6     1   164.380   LOTEK      1   -108
2020-11-03   12:41:53     6     1   164.380   LOTEK     44   -106
2020-11-03   12:41:54     6     1   164.380   LOTEK     34   -103
2020-11-03   12:41:58     6     1   164.380   LOTEK     18   -106
2020-11-03   12:42:13     6     1   164.380   LOTEK     61   -107
2020-11-03   12:42:22     6     1   164.380   LOTEK     35   -109
2020-11-03   12:42:35     6     1   164.380   LOTEK     15   -109
2020-11-03   12:42:38     6     1   164.380   LOTEK    112   -109
2020-11-03   12:42:49     6     1   164.380   LOTEK     86   -108
2020-11-03   12:42:50     6     1   164.480   LOTEK     63   -110
2020-11-03   12:42:50     6     1   164.380   LOTEK     32   -108
2020-11-03   12:42:56     6     1   164.480   LOTEK     44   -112
2020-11-03   12:43:05     6     1   164.480   LOTEK    139   -110
2020-11-03   12:43:14     6     1   164.480   LOTEK     15   -113
2020-11-03   12:43:14     6     1   164.380   LOTEK      2   -107
2020-11-03   12:43:36     6     1   164.380   LOTEK     74   -108
2020-11-03   12:43:37     6     1   164.380   LOTEK    101   -111
2020-11-03   12:43:43     6     1   164.380   LOTEK    116   -107
2020-11-03   12:43:46     6     1   164.480   LOTEK     44   -111
2020-11-03   12:43:48     6     1   164.380   LOTEK     58   -106
2020-11-03   12:43:58     6     1   164.380   LOTEK      1   -108
2020-11-03   12:44:08     6     1   164.480   LOTEK     14   -112
2020-11-03   12:44:08     6     1   164.480   LOTEK     40   -113
2020-11-03   12:44:09     6     1   164.380   LOTEK      2   -107
2020-11-03   12:44:30     6     1   164.480   LOTEK     90   -111
2020-11-03   12:44:38     6     1   164.380   LOTEK      2   -110
2020-11-03   12:44:40     6     1   164.480   LOTEK     19   -109
2020-11-03   12:44:40     6     1   164.380   LOTEK     37   -111
2020-11-03   12:44:41     6     1   164.380   LOTEK     74   -106
2020-11-03   12:44:43     6     1   164.380   LOTEK     44   -109
2020-11-03   12:44:49     6     1   164.480   LOTEK     34   -112
2020-11-03   12:45:07     6     1   164.480   LOTEK    200   -112
2020-11-03   12:45:07     6     1   164.380   LOTEK     46   -106
2020-11-03   12:45:17     6     1   164.480   LOTEK     30   -112
2020-11-03   12:45:20     6     1   164.480   LOTEK    116   -111
2020-11-03   12:45:25     6     1   164.380   LOTEK     34   -107
2020-11-03   12:45:25     6     1   164.380   LOTEK     31   -106
2020-11-03   12:45:31     6     1   164.380   LOTEK      1   -113
2020-11-03   12:45:37     6     1   164.480   LOTEK     29   -111
2020-11-03   12:45:41     6     1   164.480   LOTEK    159   -113
2020-11-03   12:45:50     6     1   164.480   LOTEK     41   -111
2020-11-03   12:45:52     6     1   164.480   LOTEK     43   -110
2020-11-03   12:45:57     6     1   164.380   LOTEK     31   -108
2020-11-03   12:46:03     6     1   164.380   LOTEK      2   -108
2020-11-03   12:46:10     6     1   164.480   LOTEK    119   -113
2020-11-03   12:46:12     6     1   164.380   LOTEK     58   -107
2020-11-03   12:46:31     6     1   164.480   LOTEK     17   -111
2020-11-03   12:46:33     6     1   164.380   LOTEK     77   -108
2020-11-03   12:46:40     6     1   164.480   LOTEK     73   -109
2020-11-03   12:46:44     6     1   164.480   LOTEK     25    -84
2020-11-03   12:46:46     6     1   164.380   LOTEK     24   -108
2020-11-03   12:46:47     6     1   164.380   LOTEK     34   -109
2020-11-03   12:46:49     6     1   164.380   LOTEK     31   -106
2020-11-03   12:46:52     6     1   164.380   LOTEK     58   -107
2020-11-03   12:47:03     6     1   164.480   LOTEK     31   -110
2020-11-03   12:47:09     6     1   164.380   LOTEK     92   -112
2020-11-03   12:47:12     6     1   164.480   LOTEK     16   -113
2020-11-03   12:47:22     6     1   164.480   LOTEK     19   -111
2020-11-03   12:47:27     6     1   164.380   LOTEK     15   -108
2020-11-03   12:47:28     6     1   164.380   LOTEK      2   -106
2020-11-03   12:47:44     6     1   164.380   LOTEK     44   -107
2020-11-03   12:47:51     6     1   164.480   LOTEK     90   -113
2020-11-03   12:47:55     6     1   164.480   LOTEK      3   -112
2020-11-03   12:47:58     6     1   164.480   LOTEK    124   -112
2020-11-03   12:48:03     6     1   164.380   LOTEK     34   -108
2020-11-03   12:48:08     6     1   164.380   LOTEK      3   -111
2020-11-03   12:48:09     6     1   164.480   LOTEK     56   -110
2020-11-03   12:48:10     6     1   164.380   LOTEK      6   -106
2020-11-03   12:48:12     6     1   164.380   LOTEK      5   -105
2020-11-03   12:48:14     6     1   164.380   LOTEK     10   -106
2020-11-03   12:48:18     6     1   164.380   LOTEK      1   -109
2020-11-03   12:48:24     6     1   164.380   LOTEK     89   -108
2020-11-03   12:48:42     6     1   164.380   LOTEK      4   -109
2020-11-03   12:48:42     6     1   164.380   LOTEK      2   -109
2020-11-03   12:48:44     6     1   164.380   LOTEK    114   -107
2020-11-03   12:48:45     6     1   164.480   LOTEK     46   -111
2020-11-03   12:48:49     6     1   164.380   LOTEK     87   -108
2020-11-03   12:49:00     6     1   164.380   LOTEK      1   -107
2020-11-03   12:49:01     6     1   164.380   LOTEK    167   -112
2020-11-03   12:49:06     6     1   164.380   LOTEK     46   -108
2020-11-03   12:49:24     6     1   164.380   LOTEK      1   -109
2020-11-03   12:49:30     6     1   164.380   LOTEK     31   -107
2020-11-03   12:49:31     6     1   164.380   LOTEK     29   -107
2020-11-03   12:49:33     6     1   164.380   LOTEK      2   -108
2020-11-03   12:49:33     6     1   164.480   LOTEK     72   -112
2020-11-03   12:49:37     6     1   164.480   LOTEK     44   -113
2020-11-03   12:49:47     6     1   164.380   LOTEK    132   -108
2020-11-03   12:49:47     6     1   164.380   LOTEK     15   -105
2020-11-03   12:49:48     6     1   164.380   LOTEK      2   -108
2020-11-03   12:49:52     6     1   164.380   LOTEK     62   -107
2020-11-03   12:49:53     6     1   164.380   LOTEK     34   -108
2020-11-03   12:49:54     6     1   164.480   LOTEK    116   -109
2020-11-03   12:49:54     6     1   164.480   LOTEK      6   -111
2020-11-03   12:49:55     6     1   164.380   LOTEK     75   -108
2020-11-03   12:49:55     6     1   164.380   LOTEK     58   -109
2020-11-03   12:50:04     6     1   164.480   LOTEK     19   -109
2020-11-03   12:50:06     6     1   164.380   LOTEK     80   -106
2020-11-03   12:50:08     6     1   164.480   LOTEK    157   -113
2020-11-03   12:50:13     6     1   164.380   LOTEK     31   -112
2020-11-03   12:50:14     6     1   164.480   LOTEK    210   -113
2020-11-03   12:50:18     6     1   164.380   LOTEK     61   -109
2020-11-03   12:50:24     6     1   164.480   LOTEK     73   -110
2020-11-03   12:50:39     6     1   164.480   LOTEK    158   -108
2020-11-03   12:50:43     6     1   164.480   LOTEK     24   -112
2020-11-03   12:51:05     6     1   164.480   LOTEK    139   -111
2020-11-03   12:51:08     6     1   164.380   LOTEK      4   -111
2020-11-03   12:51:18     6     1   164.380   LOTEK     40   -106
2020-11-03   12:51:22     6     1   164.380   LOTEK     62   -110
2020-11-03   12:51:33     6     1   164.480   LOTEK     52   -112
2020-11-03   12:51:44     6     1   164.480   LOTEK     25    -84
2020-11-03   12:51:47     6     1   164.380   LOTEK     52   -107
2020-11-03   12:51:51     6     1   164.480   LOTEK    137   -110
2020-11-03   12:51:54     6     1   164.380   LOTEK     19   -108
2020-11-03   12:51:56     6     1   164.380   LOTEK      1   -108
2020-11-03   12:51:59     6     1   164.380   LOTEK     92   -108
2020-11-03   12:52:02     6     1   164.480   LOTEK     64   -108
2020-11-03   12:52:08     6     1   164.380   LOTEK     33   -105
2020-11-03   12:52:14     6     1   164.380   LOTEK      2   -110
2020-11-03   12:52:20     6     1   164.380   LOTEK     76   -106
2020-11-03   12:52:21     6     1   164.480   LOTEK     11   -111
2020-11-03   12:52:29     6     1   164.480   LOTEK    109   -111
2020-11-03   12:52:32     6     1   164.380   LOTEK     15   -106
2020-11-03   12:52:41     6     1   164.380   LOTEK     46   -111
2020-11-03   12:52:44     6     1   164.380   LOTEK     15   -107
2020-11-03   12:52:49     6     1   164.380   LOTEK     62   -106
2020-11-03   12:52:50     6     1   164.380   LOTEK    101   -108
2020-11-03   12:52:56     6     1   164.380   LOTEK     35   -107
2020-11-03   12:53:01     6     1   164.380   LOTEK     30   -108
2020-11-03   12:53:02     6     1   164.480   LOTEK     63   -110
2020-11-03   12:53:03     6     1   164.380   LOTEK      1   -106
2020-11-03   12:53:08     6     1   164.380   LOTEK     62   -105
2020-11-03   12:53:09     6     1   164.380   LOTEK     10   -111
2020-11-03   12:53:15     6     1   164.380   LOTEK     77   -106
2020-11-03   12:53:17     6     1   164.480   LOTEK     19   -113
2020-11-03   12:53:23     6     1   164.380   LOTEK      2   -107
2020-11-03   12:53:26     6     1   164.380   LOTEK      1   -107
2020-11-03   12:53:26     6     1   164.480   LOTEK     47   -111
2020-11-03   12:53:27     6     1   164.480   LOTEK     98   -110
2020-11-03   12:53:29     6     1   164.380   LOTEK     33   -110
2020-11-03   12:53:42     6     1   164.380   LOTEK     15   -108
2020-11-03   12:53:49     6     1   164.480   LOTEK    135   -110
2020-11-03   12:53:55     6     1   164.380   LOTEK     82   -110
2020-11-03   12:53:56     6     1   164.480   LOTEK    121   -111
2020-11-03   12:54:03     6     1   164.480   LOTEK      2   -111
2020-11-03   12:54:04     6     1   164.380   LOTEK      2   -108
2020-11-03   12:54:06     6     1   164.380   LOTEK     46   -105
2020-11-03   12:54:12     6     1   164.480   LOTEK     94   -113
2020-11-03   12:54:13     6     1   164.380   LOTEK     15   -106
2020-11-03   12:54:22     6     1   164.380   LOTEK      3   -105
2020-11-03   12:54:22     6     1   164.380   LOTEK      3   -108
2020-11-03   12:54:27     6     1   164.480   LOTEK     32   -113
2020-11-03   12:54:34     6     1   164.480   LOTEK     56   -110
2020-11-03   12:54:36     6     1   164.380   LOTEK     18   -106
2020-11-03   12:54:36     6     1   164.380   LOTEK      4   -107
2020-11-03   12:54:38     6     1   164.480   LOTEK     46   -113
2020-11-03   12:54:39     6     1   164.480   LOTEK     46   -108
2020-11-03   12:54:40     6     1   164.380   LOTEK     17   -107
2020-11-03   12:54:42     6     1   164.380   LOTEK     18   -108
2020-11-03   12:54:55     6     1   164.480   LOTEK    121   -112
2020-11-03   12:54:58     6     1   164.380   LOTEK     34   -106
2020-11-03   12:55:00     6     1   164.380   LOTEK     45   -107
2020-11-03   12:55:03     6     1   164.380   LOTEK     86   -107
2020-11-03   12:55:06     6     1   164.380   LOTEK     15   -108
2020-11-03   12:55:20     6     1   164.480   LOTEK     73   -112
2020-11-03   12:55:20     6     1   164.480   LOTEK     22   -112
2020-11-03   12:55:22     6     1   164.380   LOTEK     15   -105
2020-11-03   12:55:25     6     1   164.380   LOTEK      3   -107
2020-11-03   12:55:27     6     1   164.380   LOTEK    114   -109
2020-11-03   12:55:29     6     1   164.480   LOTEK     32   -113
2020-11-03   12:55:31     6     1   164.480   LOTEK     33   -112
2020-11-03   12:55:34     6     1   164.380   LOTEK      1   -109
2020-11-03   12:55:43     6     1   164.480   LOTEK     46   -113
2020-11-03   12:55:50     6     1   164.480   LOTEK     63   -110
2020-11-03   12:55:51     6     1   164.480   LOTEK     63   -113
2020-11-03   12:55:58     6     1   164.380   LOTEK     73   -107
2020-11-03   12:56:04     6     1   164.380   LOTEK      2   -107
2020-11-03   12:56:09     6     1   164.380   LOTEK     16   -107
2020-11-03   12:56:10     6     1   164.380   LOTEK     18   -106
2020-11-03   12:56:14     6     1   164.480   LOTEK    149   -110
2020-11-03   12:56:22     6     1   164.380   LOTEK      5   -105
2020-11-03   12:56:23     6     1   164.380   LOTEK     18   -106
2020-11-03   12:56:26     6     1   164.380   LOTEK     62   -106
2020-11-03   12:56:27     6     1   164.380   LOTEK     18   -110
2020-11-03   12:56:44     6     1   164.480   LOTEK     25    -84
2020-11-03   12:57:04     6     1   164.380   LOTEK      4   -105
2020-11-03   12:57:07     6     1   164.380   LOTEK     97   -108
2020-11-03   12:57:09     6     1   164.380   LOTEK    110   -110
2020-11-03   12:57:13     6     1   164.480   LOTEK     45   -113
2020-11-03   12:57:13     6     1   164.380   LOTEK     18   -106
2020-11-03   12:57:21     6     1   164.380   LOTEK      1   -107
2020-11-03   12:57:24     6     1   164.480   LOTEK      2   -108
2020-11-03   12:57:25     6     1   164.480   LOTEK     76   -110
2020-11-03   12:57:30     6     1   164.480   LOTEK      1   -109
2020-11-03   12:57:41     6     1   164.380   LOTEK     15   -108
2020-11-03   12:57:45     6     1   164.380   LOTEK     15   -105
2020-11-03   12:57:56     6     1   164.380   LOTEK    118   -109
2020-11-03   12:58:01     6     1   164.380   LOTEK      6   -110
2020-11-03   12:58:09     6     1   164.380   LOTEK     87   -108
2020-11-03   12:58:14     6     1   164.380   LOTEK     76   -108
2020-11-03   12:58:21     6     1   164.380   LOTEK      2   -108
2020-11-03   12:58:28     6     1   164.480   LOTEK    108   -110
2020-11-03   12:58:32     6     1   164.480   LOTEK     23   -110
2020-11-03   12:58:32     6     1   164.380   LOTEK     61   -108
2020-11-03   12:58:46     6     1   164.480   LOTEK     95   -112
2020-11-03   12:58:53     6     1   164.380   LOTEK     64   -109
2020-11-03   12:58:56     6     1   164.380   LOTEK    133   -107
2020-11-03   12:59:04     6     1   164.380   LOTEK      3   -107
2020-11-03   12:59:07     6     1   164.380   LOTEK     46   -106
2020-11-03   12:59:09     6     1   164.380   LOTEK    137   -107
2020-11-03   12:59:16     6     1   164.380   LOTEK     58   -109
2020-11-03   12:59:17     6     1   164.480   LOTEK      9   -109
2020-11-03   12:59:20     6     1   164.380   LOTEK     61   -112
2020-11-03   12:59:24     6     1   164.380   LOTEK      8   -109
2020-11-03   12:59:25     6     1   164.380   LOTEK     18   -108
2020-11-03   12:59:26     6     1   164.380   LOTEK     44   -107
2020-11-03   12:59:26     6     1   164.380   LOTEK      2   -109
2020-11-03   12:59:31     6     1   164.480   LOTEK     64   -111
2020-11-03   12:59:33     6     1   164.380   LOTEK     31   -108
2020-11-03   12:59:36     6     1   164.380   LOTEK     63   -107
2020-11-03   12:59:38     6     1   164.380   LOTEK    132   -106
2020-11-03   12:59:40     6     1   164.380   LOTEK     29   -108
2020-11-03   12:59:56     6     1   164.380   LOTEK     29   -110
2020-11-03   13:00:00     6     1   164.480   LOTEK      1   -112
2020-11-03   13:00:04     6     1   164.380   LOTEK     29   -107
2020-11-03   13:00:14     6     1   164.380   LOTEK     31   -106
2020-11-03   13:00:18     6     1   164.380   LOTEK     29   -106
2020-11-03   13:00:24     6     1   164.480   LOTEK    169   -109
2020-11-03   13:00:25     6     1   164.380   LOTEK     29   -106
2020-11-03   13:00:27     6     1   164.380   LOTEK     60   -106
2020-11-03   13:00:42     6     1   164.480   LOTEK    140   -112
2020-11-03   13:00:45     6     1   164.380   LOTEK     73   -107
2020-11-03   13:01:04     6     1   164.380   LOTEK     18   -108
2020-11-03   13:01:08     6     1   164.380   LOTEK      5   -111
2020-11-03   13:01:09     6     1   164.380   LOTEK     15   -107
2020-11-03   13:01:16     6     1   164.480   LOTEK     62   -109
2020-11-03   13:01:17     6     1   164.380   LOTEK      1   -108
2020-11-03   13:01:19     6     1   164.380   LOTEK     15   -109
2020-11-03   13:01:20     6     1   164.380   LOTEK     67   -109
2020-11-03   13:01:32     6     1   164.380   LOTEK     63   -105
2020-11-03   13:01:34     6     1   164.480   LOTEK    110   -110
2020-11-03   13:01:34     6     1   164.480   LOTEK      3   -113
2020-11-03   13:01:36     6     1   164.380   LOTEK     19   -107
2020-11-03   13:01:43     6     1   164.480   LOTEK     92   -108
2020-11-03   13:01:44     6     1   164.480   LOTEK     25    -84
2020-11-03   13:01:45     6     1   164.380   LOTEK     15   -108
2020-11-03   13:01:45     6     1   164.480   LOTEK     31   -113
2020-11-03   13:01:50     6     1   164.380   LOTEK     61   -106
2020-11-03   13:01:54     6     1   164.380   LOTEK      3   -109
2020-11-03   13:01:58     6     1   164.380   LOTEK     33   -107
2020-11-03   13:02:00     6     1   164.480   LOTEK     94   -112
2020-11-03   13:02:01     6     1   164.480   LOTEK     49   -109
2020-11-03   13:02:02     6     1   164.480   LOTEK    130   -109
2020-11-03   13:02:07     6     1   164.480   LOTEK    209   -111
2020-11-03   13:02:09     6     1   164.480   LOTEK    158   -112
2020-11-03   13:02:09     6     1   164.380   LOTEK     61   -107
2020-11-03   13:02:14     6     1   164.380   LOTEK     44   -107
2020-11-03   13:02:26     6     1   164.380   LOTEK     18   -105
2020-11-03   13:02:27     6     1   164.480   LOTEK     47   -112
2020-11-03   13:02:27     6     1   164.380   LOTEK     74   -106
2020-11-03   13:02:35     6     1   164.380   LOTEK     65   -110
2020-11-03   13:02:40     6     1   164.380   LOTEK     33   -106
2020-11-03   13:02:40     6     1   164.380   LOTEK     46   -109
2020-11-03   13:02:55     6     1   164.480   LOTEK     75   -112
2020-11-03   13:02:56     6     1   164.480   LOTEK     24   -110
2020-11-03   13:03:06     6     1   164.480   LOTEK    142   -111
2020-11-03   13:03:06     6     1   164.380   LOTEK     19   -111
2020-11-03   13:03:10     6     1   164.380   LOTEK      8   -109
2020-11-03   13:03:11     6     1   164.380   LOTEK    120   -107
2020-11-03   13:03:13     6     1   164.380   LOTEK    137   -107
2020-11-03   13:03:17     6     1   164.380   LOTEK      1   -106
2020-11-03   13:03:26     6     1   164.380   LOTEK    116   -109
2020-11-03   13:03:29     6     1   164.380   LOTEK     34   -110
2020-11-03   13:03:34     6     1   164.380   LOTEK     34   -106
2020-11-03   13:03:36     6     1   164.380   LOTEK    121   -111
2020-11-03   13:03:39     6     1   164.480   LOTEK     17   -112
2020-11-03   13:03:47     6     1   164.380   LOTEK     18   -111
2020-11-03   13:03:50     6     1   164.380   LOTEK     45   -109
2020-11-03   13:03:51     6     1   164.380   LOTEK     73   -109
2020-11-03   13:03:54     6     1   164.380   LOTEK     18   -108
2020-11-03   13:03:54     6     1   164.380   LOTEK     18   -106
2020-11-03   13:03:55     6     1   164.380   LOTEK     74   -108
2020-11-03   13:03:57     6     1   164.480   LOTEK     90   -112
2020-11-03   13:04:04     6     1   164.380   LOTEK      1   -107
2020-11-03   13:04:04     6     1   164.480   LOTEK    150   -109
2020-11-03   13:04:05     6     1   164.480   LOTEK     38   -112
2020-11-03   13:04:12     6     1   164.380   LOTEK     24   -108
2020-11-03   13:04:16     6     1   164.380   LOTEK     83   -108
2020-11-03   13:04:19     6     1   164.380   LOTEK    101   -110
2020-11-03   13:04:20     6     1   164.380   LOTEK     72   -109
2020-11-03   13:04:21     6     1   164.380   LOTEK     44   -109
2020-11-03   13:04:28     6     1   164.380   LOTEK     58   -107
2020-11-03   13:04:44     6     1   164.380   LOTEK     75   -108
2020-11-03   13:04:47     6     1   164.380   LOTEK     44   -106
2020-11-03   13:05:00     6     1   164.380   LOTEK    173   -108
2020-11-03   13:05:01     6     1   164.380   LOTEK     18   -108
2020-11-03   13:05:03     6     1   164.380   LOTEK      2   -111
2020-11-03   13:05:03     6     1   164.380   LOTEK      3   -105
2020-11-03   13:05:15     6     1   164.480   LOTEK     66   -110
2020-11-03   13:05:23     6     1   164.380   LOTEK     63   -111
2020-11-03   13:05:24     6     1   164.480   LOTEK     31   -113
2020-11-03   13:05:27     6     1   164.380   LOTEK     48   -110
2020-11-03   13:05:30     6     1   164.380   LOTEK    131   -110
2020-11-03   13:05:30     6     1   164.380   LOTEK      6   -105
2020-11-03   13:05:32     6     1   164.380   LOTEK     44   -109
2020-11-03   13:05:48     6     1   164.380   LOTEK      1   -108
2020-11-03   13:05:49     6     1   164.380   LOTEK     89   -109
2020-11-03   13:05:58     6     1   164.380   LOTEK    109   -109
2020-11-03   13:06:04     6     1   164.480   LOTEK    203   -113
2020-11-03   13:06:11     6     1   164.480   LOTEK     18   -113
2020-11-03   13:06:13     6     1   164.380   LOTEK     58   -105
2020-11-03   13:06:16     6     1   164.480   LOTEK     25   -108
2020-11-03   13:06:17     6     1   164.380   LOTEK    144   -108
2020-11-03   13:06:18     6     1   164.380   LOTEK     16   -106
2020-11-03   13:06:30     6     1   164.380   LOTEK     41   -113
2020-11-03   13:06:31     6     1   164.480   LOTEK     10   -113
2020-11-03   13:06:34     6     1   164.380   LOTEK    178   -106
2020-11-03   13:06:37     6     1   164.380   LOTEK     34   -108
2020-11-03   13:06:39     6     1   164.380   LOTEK    109   -108
2020-11-03   13:06:39     6     1   164.380   LOTEK     55   -106
2020-11-03   13:06:44     6     1   164.480   LOTEK     25    -84
2020-11-03   13:06:48     6     1   164.380   LOTEK     44   -107
2020-11-03   13:06:50     6     1   164.380   LOTEK     62   -109
2020-11-03   13:06:59     6     1   164.480   LOTEK     20   -111
2020-11-03   13:07:07     6     1   164.380   LOTEK     44   -108
2020-11-03   13:07:08     6     1   164.380   LOTEK     15   -113
2020-11-03   13:07:19     6     1   164.480   LOTEK     73   -111
2020-11-03   13:07:30     6     1   164.380   LOTEK     34   -108
2020-11-03   13:07:35     6     1   164.380   LOTEK     73   -111
2020-11-03   13:07:39     6     1   164.480   LOTEK     15   -110
2020-11-03   13:07:40     6     1   164.480   LOTEK    212   -113
2020-11-03   13:07:46     6     1   164.380   LOTEK     86   -109
2020-11-03   13:07:51     6     1   164.380   LOTEK      4   -108
2020-11-03   13:07:59     6     1   164.380   LOTEK    148   -106
2020-11-03   13:08:01     6     1   164.480   LOTEK     61   -109
2020-11-03   13:08:14     6     1   164.380   LOTEK    131   -106
2020-11-03   13:08:16     6     1   164.380   LOTEK     73   -108
2020-11-03   13:08:29     6     1   164.380   LOTEK     76   -110
2020-11-03   13:08:33     6     1   164.480   LOTEK     29   -108
2020-11-03   13:08:37     6     1   164.380   LOTEK     44   -108
2020-11-03   13:08:37     6     1   164.480   LOTEK    121   -109
2020-11-03   13:08:38     6     1   164.480   LOTEK     17   -113
2020-11-03   13:08:39     6     1   164.380   LOTEK      5   -105
2020-11-03   13:08:53     6     1   164.380   LOTEK    107   -108
2020-11-03   13:09:05     6     1   164.480   LOTEK    120   -113
2020-11-03   13:09:07     6     1   164.380   LOTEK     46   -106
2020-11-03   13:09:13     6     1   164.380   LOTEK     64   -108
2020-11-03   13:09:24     6     1   164.380   LOTEK     60   -106
2020-11-03   13:09:25     6     1   164.380   LOTEK    121   -110
2020-11-03   13:09:25     6     1   164.380   LOTEK     31   -105
2020-11-03   13:09:37     6     1   164.480   LOTEK     39   -111
2020-11-03   13:09:57     6     1   164.480   LOTEK     37   -112
2020-11-03   13:10:05     6     1   164.380   LOTEK     74   -108
2020-11-03   13:10:07     6     1   164.380   LOTEK     31   -111
2020-11-03   13:10:07     6     1   164.380   LOTEK     46   -106
2020-11-03   13:10:11     6     1   164.380   LOTEK      3   -111
2020-11-03   13:10:18     6     1   164.380   LOTEK    102   -108
2020-11-03   13:10:26     6     1   164.480   LOTEK      3   -110
2020-11-03   13:10:27     6     1   164.480   LOTEK      3   -112
2020-11-03   13:10:33     6     1   164.380   LOTEK     15   -106
2020-11-03   13:10:38     6     1   164.480   LOTEK    117   -111
2020-11-03   13:10:39     6     1   164.480   LOTEK    123   -112
2020-11-03   13:10:51     6     1   164.380   LOTEK     92   -107
2020-11-03   13:10:52     6     1   164.380   LOTEK     87   -107
2020-11-03   13:11:08     6     1   164.380   LOTEK      2   -108
2020-11-03   13:11:09     6     1   164.380   LOTEK     18   -104
2020-11-03   13:11:09     6     1   164.380   LOTEK     44   -107
2020-11-03   13:11:12     6     1   164.380   LOTEK    101   -107
2020-11-03   13:11:12     6     1   164.480   LOTEK    154   -111
2020-11-03   13:11:18     6     1   164.380   LOTEK     35   -111
2020-11-03   13:11:19     6     1   164.380   LOTEK     46   -108
2020-11-03   13:11:20     6     1   164.380   LOTEK     23   -108
2020-11-03   13:11:20     6     1   164.380   LOTEK     74   -113
2020-11-03   13:11:27     6     1   164.380   LOTEK      7   -110
2020-11-03   13:11:28     6     1   164.480   LOTEK     22   -113
2020-11-03   13:11:30     6     1   164.380   LOTEK     17   -107
2020-11-03   13:11:44     6     1   164.480   LOTEK     25    -85
2020-11-03   13:11:47     6     1   164.380   LOTEK     65   -113
2020-11-03   13:11:47     6     1   164.380   LOTEK     33   -110
2020-11-03   13:11:49     6     1   164.380   LOTEK      3   -108
2020-11-03   13:11:53     6     1   164.380   LOTEK     92   -110
2020-11-03   13:12:08     6     1   164.380   LOTEK     15   -107
2020-11-03   13:12:09     6     1   164.380   LOTEK     55   -106
2020-11-03   13:12:18     6     1   164.480   LOTEK     29   -110
2020-11-03   13:12:20     6     1   164.380   LOTEK      2   -110
2020-11-03   13:12:21     6     1   164.380   LOTEK    131   -107
2020-11-03   13:12:26     6     1   164.380   LOTEK     46   -110
2020-11-03   13:12:32     6     1   164.380   LOTEK      2   -106
2020-11-03   13:12:40     6     1   164.380   LOTEK     34   -106
2020-11-03   13:12:48     6     1   164.480   LOTEK    144   -111
2020-11-03   13:12:50     6     1   164.380   LOTEK     89   -110
2020-11-03   13:12:54     6     1   164.380   LOTEK     33   -106
2020-11-03   13:12:56     6     1   164.480   LOTEK      1   -113
2020-11-03   13:13:04     6     1   164.480   LOTEK     72   -109
2020-11-03   13:13:07     6     1   164.380   LOTEK     17   -109
2020-11-03   13:13:18     6     1   164.380   LOTEK     44   -107
2020-11-03   13:13:21     6     1   164.380   LOTEK      3   -110
2020-11-03   13:13:30     6     1   164.480   LOTEK    163   -113
2020-11-03   13:13:31     6     1   164.380   LOTEK     58   -108
2020-11-03   13:13:33     6     1   164.480   LOTEK     17   -111
2020-11-03   13:13:41     6     1   164.380   LOTEK     53   -108
2020-11-03   13:14:01     6     1   164.380   LOTEK     41   -111
2020-11-03   13:14:02     6     1   164.380   LOTEK      8   -106
2020-11-03   13:14:11     6     1   164.380   LOTEK     17   -107
2020-11-03   13:14:11     6     1   164.480   LOTEK     63   -108
2020-11-03   13:14:22     6     1   164.380   LOTEK     61   -109
2020-11-03   13:14:26     6     1   164.480   LOTEK     72   -113
2020-11-03   13:14:31     6     1   164.480   LOTEK      3   -108
2020-11-03   13:14:35     6     1   164.380   LOTEK      2   -110
2020-11-03   13:14:43     6     1   164.380   LOTEK      1   -106
2020-11-03   13:14:56     6     1   164.480   LOTEK    112   -111
2020-11-03   13:15:04     6     1   164.480   LOTEK      5   -111
2020-11-03   13:15:12     6     1   164.480   LOTEK    121   -110
2020-11-03   13:15:16     6     1   164.380   LOTEK    150   -110
2020-11-03   13:15:16     6     1   164.380   LOTEK     18   -106
2020-11-03   13:15:29     6     1   164.380   LOTEK    164   -109
2020-11-03   13:15:34     6     1   164.480   LOTEK      2   -112
2020-11-03   13:15:38     6     1   164.380   LOTEK      2   -108
2020-11-03   13:15:42     6     1   164.380   LOTEK     15   -110
2020-11-03   13:15:42     6     1   164.480   LOTEK    177   -109
2020-11-03   13:15:42     6     1   164.380   LOTEK      2   -105
2020-11-03   13:15:44     6     1   164.380   LOTEK      2   -107
2020-11-03   13:15:45     6     1   164.480   LOTEK     72   -112
2020-11-03   13:15:48     6     1   164.380   LOTEK     58   -111
2020-11-03   13:15:51     6     1   164.380   LOTEK     46   -109
2020-11-03   13:15:51     6     1   164.480   LOTEK     36   -113
2020-11-03   13:15:53     6     1   164.380   LOTEK      5   -111
2020-11-03   13:16:00     6     1   164.380   LOTEK      6   -106
2020-11-03   13:16:10     6     1   164.380   LOTEK    110   -109
2020-11-03   13:16:17     6     1   164.380   LOTEK     44   -106
2020-11-03   13:16:20     6     1   164.380   LOTEK     46   -112
2020-11-03   13:16:23     6     1   164.480   LOTEK      6   -111
2020-11-03   13:16:27     6     1   164.380   LOTEK     15   -107
2020-11-03   13:16:30     6     1   164.380   LOTEK     31   -106
2020-11-03   13:16:37     6     1   164.380   LOTEK     63   -107
2020-11-03   13:16:44     6     1   164.480   LOTEK     25    -84
2020-11-03   13:16:46     6     1   164.380   LOTEK     77   -112
2020-11-03   13:16:47     6     1   164.480   LOTEK    117   -111
2020-11-03   13:16:49     6     1   164.380   LOTEK      2   -105
2020-11-03   13:16:53     6     1   164.380   LOTEK     31   -106
2020-11-03   13:16:53     6     1   164.480   LOTEK     18   -109
2020-11-03   13:16:57     6     1   164.380   LOTEK      2   -109
2020-11-03   13:16:58     6     1   164.380   LOTEK     34   -111
2020-11-03   13:17:03     6     1   164.380   LOTEK      2   -109
2020-11-03   13:17:06     6     1   164.380   LOTEK     62   -106
2020-11-03   13:17:08     6     1   164.380   LOTEK     94   -105
2020-11-03   13:17:09     6     1   164.380   LOTEK     80   -112
2020-11-03   13:17:09     6     1   164.480   LOTEK      5   -111
2020-11-03   13:17:11     6     1   164.380   LOTEK      1   -108
2020-11-03   13:17:23     6     1   164.480   LOTEK     46   -113
2020-11-03   13:17:26     6     1   164.380   LOTEK      2   -109
2020-11-03   13:17:26     6     1   164.380   LOTEK     92   -108
2020-11-03   13:17:38     6     1   164.480   LOTEK     44   -110
2020-11-03   13:17:53     6     1   164.480   LOTEK    137   -110
2020-11-03   13:17:53     6     1   164.480   LOTEK     10   -110
2020-11-03   13:17:58     6     1   164.480   LOTEK     67   -112
2020-11-03   13:18:01     6     1   164.380   LOTEK     33   -111
2020-11-03   13:18:26     6     1   164.380   LOTEK     33   -106
2020-11-03   13:18:30     6     1   164.480   LOTEK      6   -112
2020-11-03   13:18:30     6     1   164.380   LOTEK      1   -109
2020-11-03   13:18:40     6     1   164.480   LOTEK      6   -111
2020-11-03   13:18:42     6     1   164.380   LOTEK      2   -109
2020-11-03   13:18:55     6     1   164.480   LOTEK     15   -111
2020-11-03   13:19:00     6     1   164.380   LOTEK     77   -108
2020-11-03   13:19:32     6     1   164.380   LOTEK     61   -108
2020-11-03   13:19:32     6     1   164.380   LOTEK     92   -108
2020-11-03   13:19:39     6     1   164.380   LOTEK    120   -107
2020-11-03   13:19:40     6     1   164.380   LOTEK      3   -106
2020-11-03   13:19:42     6     1   164.480   LOTEK     16   -111
2020-11-03   13:20:00     6     1   164.380   LOTEK      2   -108
2020-11-03   13:20:13     6     1   164.380   LOTEK     73   -109
2020-11-03   13:20:14     6     1   164.480   LOTEK     80   -112
2020-11-03   13:20:15     6     1   164.380   LOTEK      1   -105
2020-11-03   13:20:18     6     1   164.480   LOTEK    150   -113
2020-11-03   13:20:22     6     1   164.380   LOTEK    166   -111
2020-11-03   13:20:30     6     1   164.480   LOTEK     78   -111
2020-11-03   13:20:32     6     1   164.380   LOTEK     44   -109
2020-11-03   13:21:03     6     1   164.380   LOTEK     61   -110
2020-11-03   13:21:04     6     1   164.480   LOTEK     90   -112
2020-11-03   13:21:10     6     1   164.380   LOTEK      1   -110
2020-11-03   13:21:17     6     1   164.480   LOTEK     46   -111
2020-11-03   13:21:23     6     1   164.380   LOTEK     72   -108
2020-11-03   13:21:24     6     1   164.380   LOTEK     33   -107
2020-11-03   13:21:33     6     1   164.380   LOTEK     34   -107
2020-11-03   13:21:44     6     1   164.480   LOTEK     25    -84
2020-11-03   13:21:46     6     1   164.480   LOTEK     11   -112
2020-11-03   13:21:52     6     1   164.380   LOTEK     48   -109
2020-11-03   13:21:55     6     1   164.480   LOTEK     72   -111
2020-11-03   13:22:02     6     1   164.380   LOTEK    129   -107
2020-11-03   13:22:09     6     1   164.480   LOTEK     48   -111
2020-11-03   13:22:10     6     1   164.380   LOTEK     93   -108
2020-11-03   13:22:26     6     1   164.480   LOTEK    121   -112
2020-11-03   13:22:27     6     1   164.380   LOTEK     31   -108
2020-11-03   13:22:40     6     1   164.480   LOTEK     97   -109
2020-11-03   13:22:47     6     1   164.380   LOTEK      1   -109
2020-11-03   13:22:59     6     1   164.380   LOTEK      1   -111
2020-11-03   13:23:01     6     1   164.380   LOTEK    130   -107
2020-11-03   13:23:05     6     1   164.480   LOTEK      6   -111
2020-11-03   13:23:08     6     1   164.380   LOTEK     15   -106
2020-11-03   13:23:12     6     1   164.380   LOTEK     44   -109
2020-11-03   13:23:14     6     1   164.380   LOTEK     15   -106
2020-11-03   13:23:38     6     1   164.480   LOTEK     49   -109
2020-11-03   13:23:41     6     1   164.480   LOTEK     69   -110
2020-11-03   13:23:47     6     1   164.380   LOTEK     44   -110
2020-11-03   13:23:50     6     1   164.480   LOTEK     23   -110
2020-11-03   13:23:50     6     1   164.380   LOTEK     45   -113
2020-11-03   13:24:20     6     1   164.380   LOTEK     19   -107
2020-11-03   13:24:22     6     1   164.480   LOTEK     29   -109
2020-11-03   13:24:24     6     1   164.380   LOTEK      1   -105
2020-11-03   13:24:35     6     1   164.380   LOTEK      1   -109
2020-11-03   13:24:37     6     1   164.480   LOTEK     87   -111
2020-11-03   13:24:40     6     1   164.380   LOTEK     18   -110
2020-11-03   13:24:44     6     1   164.380   LOTEK     45   -113
2020-11-03   13:24:45     6     1   164.380   LOTEK    135   -104
2020-11-03   13:24:49     6     1   164.380   LOTEK     21   -112
2020-11-03   13:24:54     6     1   164.380   LOTEK      2   -111
2020-11-03   13:24:55     6     1   164.380   LOTEK     18   -107
2020-11-03   13:25:01     6     1   164.380   LOTEK     31   -107
2020-11-03   13:25:02     6     1   164.380   LOTEK     51   -106
2020-11-03   13:25:05     6     1   164.380   LOTEK     15   -109
2020-11-03   13:25:10     6     1   164.480   LOTEK     61   -111
2020-11-03   13:25:12     6     1   164.380   LOTEK     18   -106
2020-11-03   13:25:12     6     1   164.380   LOTEK     86   -112
2020-11-03   13:25:17     6     1   164.480   LOTEK    116   -110
2020-11-03   13:25:19     6     1   164.380   LOTEK    101   -105
2020-11-03   13:25:21     6     1   164.380   LOTEK     18   -108
2020-11-03   13:25:29     6     1   164.380   LOTEK    100   -107
2020-11-03   13:25:32     6     1   164.380   LOTEK     90   -107
2020-11-03   13:25:35     6     1   164.380   LOTEK     16   -106
2020-11-03   13:25:36     6     1   164.480   LOTEK     30   -112
2020-11-03   13:25:37     6     1   164.380   LOTEK     46   -108
2020-11-03   13:25:45     6     1   164.380   LOTEK     73   -109
2020-11-03   13:25:57     6     1   164.480   LOTEK     74   -112
2020-11-03   13:26:05     6     1   164.480   LOTEK     27   -111
2020-11-03   13:26:05     6     1   164.380   LOTEK      6   -106
2020-11-03   13:26:23     6     1   164.380   LOTEK     33   -109
2020-11-03   13:26:33     6     1   164.380   LOTEK     46   -107
2020-11-03   13:26:34     6     1   164.380   LOTEK     18   -108
2020-11-03   13:26:35     6     1   164.380   LOTEK     31   -112
2020-11-03   13:26:35     6     1   164.380   LOTEK     18   -109
2020-11-03   13:26:41     6     1   164.480   LOTEK     29   -112
2020-11-03   13:26:44     6     1   164.480   LOTEK     25    -84
2020-11-03   13:26:49     6     1   164.380   LOTEK     46   -107
2020-11-03   13:26:53     6     1   164.380   LOTEK     33   -111
2020-11-03   13:27:10     6     1   164.380   LOTEK      2   -108
2020-11-03   13:27:10     6     1   164.480   LOTEK     89   -111
2020-11-03   13:27:21     6     1   164.480   LOTEK     59   -112
2020-11-03   13:27:43     6     1   164.480   LOTEK     25   -113
2020-11-03   13:27:46     6     1   164.380   LOTEK     18   -107
2020-11-03   13:27:55     6     1   164.380   LOTEK     58   -109
2020-11-03   13:28:01     6     1   164.480   LOTEK      5   -112
2020-11-03   13:28:03     6     1   164.380   LOTEK      1   -109
2020-11-03   13:28:06     6     1   164.380   LOTEK     46   -107
2020-11-03   13:28:08     6     1   164.380   LOTEK    101   -109
2020-11-03   13:28:15     6     1   164.380   LOTEK     31   -108
2020-11-03   13:28:17     6     1   164.380   LOTEK     62   -106
2020-11-03   13:28:26     6     1   164.480   LOTEK     18   -113
2020-11-03   13:28:32     6     1   164.380   LOTEK     44   -109
2020-11-03   13:28:34     6     1   164.380   LOTEK    104   -106
2020-11-03   13:28:38     6     1   164.380   LOTEK     46   -106
2020-11-03   13:28:39     6     1   164.480   LOTEK    187   -111
2020-11-03   13:28:39     6     1   164.480   LOTEK    118   -112
2020-11-03   13:28:40     6     1   164.380   LOTEK      1   -107
2020-11-03   13:28:48     6     1   164.480   LOTEK     61   -109
2020-11-03   13:28:48     6     1   164.380   LOTEK     44   -106
2020-11-03   13:28:50     6     1   164.380   LOTEK     59   -108
2020-11-03   13:28:50     6     1   164.380   LOTEK      7   -112
2020-11-03   13:28:53     6     1   164.380   LOTEK      3   -110
2020-11-03   13:29:00     6     1   164.480   LOTEK     34   -108
2020-11-03   13:29:05     6     1   164.380   LOTEK    164   -108
2020-11-03   13:29:10     6     1   164.480   LOTEK     77   -110
2020-11-03   13:29:18     6     1   164.380   LOTEK     64   -107
2020-11-03   13:29:23     6     1   164.380   LOTEK    130   -109
2020-11-03   13:29:30     6     1   164.380   LOTEK      2   -112
2020-11-03   13:29:36     6     1   164.480   LOTEK    170   -113
2020-11-03   13:30:03     6     1   164.380   LOTEK     61   -109
2020-11-03   13:30:08     6     1   164.380   LOTEK      4   -106
2020-11-03   13:30:12     6     1   164.380   LOTEK     15   -108
2020-11-03   13:30:32     6     1   164.380   LOTEK     46   -107
2020-11-03   13:30:33     6     1   164.380   LOTEK     33   -110
2020-11-03   13:30:34     6     1   164.380   LOTEK      1   -110
2020-11-03   13:30:50     6     1   164.480   LOTEK     39   -112
2020-11-03   13:31:10     6     1   164.480   LOTEK     17   -113
2020-11-03   13:31:14     6     1   164.380   LOTEK      3   -110
2020-11-03   13:31:27     6     1   164.480   LOTEK    116   -109
2020-11-03   13:31:30     6     1   164.480   LOTEK    121   -112
2020-11-03   13:31:44     6     1   164.480   LOTEK     25    -84
2020-11-03   13:31:48     6     1   164.380   LOTEK     44   -110
2020-11-03   13:31:48     6     1   164.380   LOTEK      2   -105
2020-11-03   13:31:49     6     1   164.380   LOTEK     40   -109
2020-11-03   13:31:50     6     1   164.380   LOTEK      2   -110
2020-11-03   13:31:55     6     1   164.380   LOTEK     72   -108
2020-11-03   13:32:02     6     1   164.380   LOTEK     86   -110
2020-11-03   13:32:11     6     1   164.380   LOTEK     15   -107
2020-11-03   13:32:17     6     1   164.380   LOTEK     18   -111
2020-11-03   13:32:39     6     1   164.380   LOTEK     15   -106
2020-11-03   13:32:43     6     1   164.480   LOTEK      6   -112
2020-11-03   13:32:45     6     1   164.480   LOTEK     72   -111
2020-11-03   13:32:47     6     1   164.380   LOTEK     33   -109
2020-11-03   13:33:01     6     1   164.380   LOTEK     62   -108
2020-11-03   13:33:07     6     1   164.480   LOTEK     52   -112
2020-11-03   13:33:17     6     1   164.480   LOTEK      3   -109
2020-11-03   13:33:27     6     1   164.380   LOTEK     93   -106
2020-11-03   13:33:36     6     1   164.380   LOTEK     46   -108
2020-11-03   13:33:45     6     1   164.480   LOTEK     49   -111
2020-11-03   13:33:46     6     1   164.380   LOTEK     18   -108
2020-11-03   13:33:49     6     1   164.480   LOTEK     46   -112
2020-11-03   13:33:54     6     1   164.380   LOTEK      1   -107
2020-11-03   13:34:01     6     1   164.380   LOTEK     25   -108
2020-11-03   13:34:02     6     1   164.480   LOTEK    129   -113
2020-11-03   13:34:15     6     1   164.480   LOTEK    109   -112
2020-11-03   13:34:17     6     1   164.380   LOTEK     58   -105
2020-11-03   13:34:21     6     1   164.380   LOTEK     62   -110
2020-11-03   13:34:25     6     1   164.380   LOTEK     87   -110
2020-11-03   13:34:27     6     1   164.480   LOTEK     49   -110
2020-11-03   13:34:27     6     1   164.480   LOTEK     63   -110
2020-11-03   13:34:27     6     1   164.380   LOTEK      2   -106
2020-11-03   13:34:29     6     1   164.380   LOTEK    116   -108
2020-11-03   13:34:30     6     1   164.380   LOTEK    129   -106
2020-11-03   13:34:34     6     1   164.380   LOTEK     89   -106
2020-11-03   13:34:45     6     1   164.380   LOTEK    100   -107
2020-11-03   13:34:49     6     1   164.380   LOTEK     39   -106
2020-11-03   13:34:53     6     1   164.380   LOTEK    121   -107
2020-11-03   13:34:54     6     1   164.380   LOTEK    106   -110
2020-11-03   13:34:55     6     1   164.480   LOTEK      1   -110
2020-11-03   13:34:58     6     1   164.480   LOTEK     52   -109
2020-11-03   13:35:04     6     1   164.480   LOTEK     15   -109
2020-11-03   13:35:06     6     1   164.380   LOTEK     45   -109
2020-11-03   13:35:15     6     1   164.380   LOTEK     86   -106
2020-11-03   13:35:17     6     1   164.480   LOTEK     39   -109
2020-11-03   13:35:20     6     1   164.380   LOTEK     48   -112
2020-11-03   13:35:21     6     1   164.380   LOTEK    116   -107
2020-11-03   13:35:24     6     1   164.380   LOTEK     80   -109
2020-11-03   13:35:30     6     1   164.480   LOTEK     87   -110
2020-11-03   13:35:30     6     1   164.380   LOTEK     82   -107
2020-11-03   13:35:33     6     1   164.380   LOTEK     46   -110
2020-11-03   13:35:37     6     1   164.480   LOTEK     76   -109
2020-11-03   13:35:41     6     1   164.380   LOTEK    121   -107
2020-11-03   13:35:42     6     1   164.380   LOTEK     74   -108
2020-11-03   13:35:47     6     1   164.380   LOTEK     18   -108
2020-11-03   13:35:58     6     1   164.380   LOTEK      6   -107
2020-11-03   13:35:59     6     1   164.480   LOTEK     30   -110
2020-11-03   13:36:02     6     1   164.380   LOTEK     92   -111
2020-11-03   13:36:04     6     1   164.380   LOTEK     44   -109
2020-11-03   13:36:05     6     1   164.480   LOTEK     76   -108
2020-11-03   13:36:15     6     1   164.380   LOTEK     94   -112
2020-11-03   13:36:25     6     1   164.380   LOTEK     33   -108
2020-11-03   13:36:25     6     1   164.380   LOTEK     44   -109
2020-11-03   13:36:31     6     1   164.480   LOTEK    147   -111
2020-11-03   13:36:34     6     1   164.380   LOTEK     74   -110
2020-11-03   13:36:41     6     1   164.380   LOTEK     22   -107
2020-11-03   13:36:43     6     1   164.380   LOTEK     64   -106
2020-11-03   13:36:44     6     1   164.480   LOTEK     25    -84
2020-11-03   13:36:46     6     1   164.380   LOTEK     55   -107
2020-11-03   13:36:47     6     1   164.480   LOTEK     53   -109
2020-11-03   13:36:57     6     1   164.380   LOTEK      1   -107
2020-11-03   13:36:59     6     1   164.380   LOTEK      2   -106
2020-11-03   13:37:00     6     1   164.380   LOTEK      3   -107
2020-11-03   13:37:03     6     1   164.380   LOTEK    204   -110
2020-11-03   13:37:08     6     1   164.380   LOTEK     73   -107
2020-11-03   13:37:13     6     1   164.480   LOTEK     88   -113
2020-11-03   13:37:24     6     1   164.380   LOTEK     34   -107
2020-11-03   13:37:26     6     1   164.380   LOTEK    106   -108
2020-11-03   13:37:38     6     1   164.480   LOTEK      6   -113
2020-11-03   13:37:41     6     1   164.380   LOTEK     46   -106
2020-11-03   13:37:44     6     1   164.380   LOTEK     27   -108
2020-11-03   13:37:44     6     1   164.380   LOTEK    116   -108
2020-11-03   13:37:52     6     1   164.380   LOTEK     63   -107
2020-11-03   13:37:52     6     1   164.380   LOTEK     34   -108
2020-11-03   13:37:56     6     1   164.380   LOTEK      2   -110
2020-11-03   13:38:08     6     1   164.380   LOTEK      2   -108
2020-11-03   13:38:09     6     1   164.380   LOTEK      1   -110
2020-11-03   13:38:09     6     1   164.480   LOTEK     44   -109
2020-11-03   13:38:12     6     1   164.380   LOTEK     16   -110
2020-11-03   13:38:15     6     1   164.380   LOTEK      1   -112
2020-11-03   13:38:17     6     1   164.380   LOTEK     34   -106
2020-11-03   13:38:21     6     1   164.380   LOTEK     62   -110
2020-11-03   13:38:21     6     1   164.480   LOTEK     23   -108
2020-11-03   13:38:24     6     1   164.480   LOTEK     25   -111
2020-11-03   13:38:32     6     1   164.480   LOTEK     86   -107
2020-11-03   13:38:37     6     1   164.480   LOTEK     18   -112
2020-11-03   13:38:42     6     1   164.380   LOTEK     58   -107
2020-11-03   13:38:45     6     1   164.380   LOTEK    159   -108
2020-11-03   13:38:49     6     1   164.480   LOTEK      2   -112
2020-11-03   13:38:58     6     1   164.480   LOTEK    177   -112
2020-11-03   13:39:01     6     1   164.380   LOTEK     53   -111
2020-11-03   13:39:19     6     1   164.380   LOTEK    134   -107
2020-11-03   13:39:22     6     1   164.380   LOTEK     47   -107
2020-11-03   13:39:24     6     1   164.480   LOTEK    100   -112
2020-11-03   13:39:37     6     1   164.380   LOTEK      2   -109
2020-11-03   13:39:39     6     1   164.480   LOTEK     71   -112
2020-11-03   13:39:40     6     1   164.480   LOTEK     27   -112
2020-11-03   13:39:45     6     1   164.380   LOTEK    207   -110
2020-11-03   13:39:55     6     1   164.480   LOTEK     54   -110
2020-11-03   13:39:55     6     1   164.480   LOTEK    123   -111
2020-11-03   13:40:06     6     1   164.380   LOTEK     10   -107
2020-11-03   13:40:06     6     1   164.380   LOTEK     49   -111
2020-11-03   13:40:10     6     1   164.380   LOTEK      1   -107
2020-11-03   13:40:14     6     1   164.480   LOTEK    109   -112
2020-11-03   13:40:15     6     1   164.480   LOTEK     11   -111
2020-11-03   13:40:16     6     1   164.380   LOTEK     44   -106
2020-11-03   13:40:17     6     1   164.380   LOTEK     52   -107
2020-11-03   13:40:25     6     1   164.480   LOTEK     18   -111
2020-11-03   13:40:25     6     1   164.380   LOTEK     47   -109
2020-11-03   13:40:40     6     1   164.480   LOTEK    131   -112
2020-11-03   13:40:57     6     1   164.480   LOTEK    166   -113
2020-11-03   13:41:08     6     1   164.380   LOTEK      8   -111
2020-11-03   13:41:12     6     1   164.380   LOTEK     44   -107
2020-11-03   13:41:13     6     1   164.480   LOTEK      1   -112
2020-11-03   13:41:22     6     1   164.380   LOTEK      3   -109
2020-11-03   13:41:22     6     1   164.480   LOTEK    138   -109
2020-11-03   13:41:41     6     1   164.380   LOTEK    130   -111
2020-11-03   13:41:42     6     1   164.380   LOTEK     63   -108
2020-11-03   13:41:44     6     1   164.480   LOTEK     25    -88
2020-11-03   13:41:46     6     1   164.380   LOTEK     10   -110
2020-11-03   13:41:55     6     1   164.380   LOTEK     15   -111
2020-11-03   13:41:55     6     1   164.380   LOTEK     24   -112
2020-11-03   13:42:01     6     1   164.480   LOTEK     46   -109
2020-11-03   13:42:03     6     1   164.480   LOTEK     15   -113
2020-11-03   13:42:30     6     1   164.380   LOTEK     47   -109
2020-11-03   13:42:34     6     1   164.380   LOTEK      3   -108
2020-11-03   13:42:38     6     1   164.480   LOTEK     26   -112
2020-11-03   13:42:44     6     1   164.480   LOTEK    111   -112
2020-11-03   13:43:04     6     1   164.480   LOTEK     46   -111
2020-11-03   13:43:07     6     1   164.380   LOTEK      2   -107
2020-11-03   13:43:08     6     1   164.380   LOTEK     31   -111
2020-11-03   13:43:12     6     1   164.380   LOTEK     89   -112
2020-11-03   13:43:22     6     1   164.380   LOTEK     34   -106
2020-11-03   13:43:36     6     1   164.380   LOTEK     46   -107
2020-11-03   13:43:36     6     1   164.480   LOTEK      1   -110
2020-11-03   13:43:44     6     1   164.380   LOTEK     76   -110
2020-11-03   13:43:50     6     1   164.380   LOTEK     64   -110
2020-11-03   13:43:53     6     1   164.480   LOTEK     47   -110
2020-11-03   13:43:56     6     1   164.380   LOTEK     24   -111
2020-11-03   13:43:56     6     1   164.380   LOTEK      1   -108
2020-11-03   13:44:09     6     1   164.480   LOTEK    136   -110
2020-11-03   13:44:15     6     1   164.480   LOTEK    148   -111
2020-11-03   13:44:15     6     1   164.380   LOTEK      1   -108
2020-11-03   13:44:16     6     1   164.380   LOTEK      3   -111
2020-11-03   13:44:20     6     1   164.380   LOTEK      2   -109
2020-11-03   13:44:21     6     1   164.380   LOTEK     61   -108
2020-11-03   13:44:22     6     1   164.480   LOTEK     61   -111
2020-11-03   13:44:29     6     1   164.380   LOTEK     88   -109
2020-11-03   13:44:41     6     1   164.380   LOTEK    102   -113
2020-11-03   13:44:41     6     1   164.380   LOTEK     34   -108
2020-11-03   13:44:52     6     1   164.480   LOTEK     35   -112
2020-11-03   13:44:55     6     1   164.380   LOTEK      3   -108
2020-11-03   13:44:59     6     1   164.380   LOTEK      2   -107
2020-11-03   13:45:00     6     1   164.380   LOTEK     60   -107
2020-11-03   13:45:08     6     1   164.380   LOTEK      2   -111
2020-11-03   13:45:15     6     1   164.380   LOTEK     73   -108
2020-11-03   13:45:16     6     1   164.380   LOTEK      2   -109
2020-11-03   13:45:17     6     1   164.380   LOTEK    139   -110
2020-11-03   13:45:18     6     1   164.480   LOTEK     47   -108
2020-11-03   13:45:21     6     1   164.380   LOTEK     29   -110
2020-11-03   13:45:22     6     1   164.380   LOTEK     44   -106
2020-11-03   13:45:27     6     1   164.480   LOTEK     87   -112
2020-11-03   13:45:45     6     1   164.380   LOTEK     48   -110
2020-11-03   13:45:51     6     1   164.380   LOTEK      2   -107
2020-11-03   13:45:52     6     1   164.480   LOTEK     30   -112
2020-11-03   13:46:04     6     1   164.380   LOTEK     93   -110
2020-11-03   13:46:06     6     1   164.380   LOTEK     29   -110
2020-11-03   13:46:12     6     1   164.380   LOTEK     58   -108
2020-11-03   13:46:23     6     1   164.480   LOTEK    177   -112
2020-11-03   13:46:27     6     1   164.380   LOTEK     31   -107
2020-11-03   13:46:28     6     1   164.380   LOTEK     70   -109
2020-11-03   13:46:40     6     1   164.380   LOTEK     18   -109
2020-11-03   13:46:44     6     1   164.480   LOTEK     25    -84
2020-11-03   13:46:46     6     1   164.380   LOTEK     29   -108
2020-11-03   13:46:51     6     1   164.380   LOTEK     16   -111
2020-11-03   13:46:51     6     1   164.380   LOTEK     29   -107
2020-11-03   13:47:03     6     1   164.380   LOTEK    193   -105
2020-11-03   13:47:03     6     1   164.480   LOTEK    205   -110
2020-11-03   13:47:03     6     1   164.380   LOTEK     63   -106
2020-11-03   13:47:04     6     1   164.380   LOTEK     15   -112
2020-11-03   13:47:21     6     1   164.480   LOTEK     76   -111
2020-11-03   13:47:21     6     1   164.380   LOTEK    130   -111
2020-11-03   13:47:29     6     1   164.480   LOTEK     12   -109
2020-11-03   13:47:31     6     1   164.480   LOTEK     92   -113
2020-11-03   13:47:33     6     1   164.380   LOTEK     46   -107
2020-11-03   13:47:38     6     1   164.380   LOTEK     46   -108
2020-11-03   13:47:38     6     1   164.380   LOTEK     29   -108
2020-11-03   13:47:42     6     1   164.380   LOTEK    101   -106
2020-11-03   13:47:44     6     1   164.380   LOTEK     33   -106
2020-11-03   13:47:47     6     1   164.380   LOTEK      2   -113
2020-11-03   13:47:55     6     1   164.380   LOTEK     43   -108
2020-11-03   13:47:56     6     1   164.480   LOTEK     44   -112
2020-11-03   13:47:58     6     1   164.380   LOTEK     40   -107
2020-11-03   13:47:59     6     1   164.380   LOTEK      2   -108
2020-11-03   13:48:03     6     1   164.380   LOTEK      6   -112
2020-11-03   13:48:08     6     1   164.480   LOTEK     17   -109
2020-11-03   13:48:09     6     1   164.380   LOTEK     16   -113
2020-11-03   13:48:14     6     1   164.380   LOTEK     15   -111
2020-11-03   13:48:20     6     1   164.380   LOTEK     46   -108
2020-11-03   13:48:28     6     1   164.380   LOTEK     47   -111
2020-11-03   13:48:35     6     1   164.380   LOTEK      3   -110
2020-11-03   13:48:45     6     1   164.380   LOTEK      6   -107
2020-11-03   13:48:46     6     1   164.480   LOTEK    110   -113
2020-11-03   13:48:53     6     1   164.380   LOTEK      2   -107
2020-11-03   13:48:56     6     1   164.380   LOTEK      1   -113
2020-11-03   13:49:02     6     1   164.480   LOTEK     18   -113
2020-11-03   13:49:04     6     1   164.380   LOTEK     44   -113
2020-11-03   13:49:07     6     1   164.380   LOTEK     99   -107
2020-11-03   13:49:11     6     1   164.380   LOTEK      3   -108
2020-11-03   13:49:21     6     1   164.480   LOTEK     24   -112
2020-11-03   13:49:24     6     1   164.380   LOTEK     29   -108
2020-11-03   13:49:28     6     1   164.380   LOTEK      1   -108
2020-11-03   13:49:30     6     1   164.380   LOTEK     61   -106
2020-11-03   13:49:32     6     1   164.380   LOTEK    114   -107
2020-11-03   13:49:37     6     1   164.380   LOTEK      1   -111
2020-11-03   13:49:43     6     1   164.380   LOTEK     32   -106
2020-11-03   13:49:44     6     1   164.380   LOTEK     34   -107
2020-11-03   13:49:47     6     1   164.380   LOTEK     34   -107
2020-11-03   13:49:48     6     1   164.480   LOTEK     16   -110
2020-11-03   13:49:55     6     1   164.380   LOTEK     46   -107
2020-11-03   13:50:05     6     1   164.380   LOTEK      4   -109
2020-11-03   13:50:20     6     1   164.380   LOTEK     74   -108
2020-11-03   13:50:21     6     1   164.380   LOTEK    104   -106
2020-11-03   13:50:35     6     1   164.380   LOTEK     60   -105
2020-11-03   13:50:36     6     1   164.480   LOTEK     68   -113
2020-11-03   13:50:51     6     1   164.380   LOTEK     15   -106
2020-11-03   13:50:56     6     1   164.380   LOTEK      1   -110
2020-11-03   13:51:04     6     1   164.380   LOTEK      1   -111
2020-11-03   13:51:06     6     1   164.480   LOTEK     47   -113
2020-11-03   13:51:21     6     1   164.480   LOTEK    117   -110
2020-11-03   13:51:22     6     1   164.380   LOTEK     15   -110
2020-11-03   13:51:25     6     1   164.380   LOTEK     61   -109
2020-11-03   13:51:37     6     1   164.380   LOTEK     59   -110
2020-11-03   13:51:40     6     1   164.480   LOTEK      4   -111
2020-11-03   13:51:43     6     1   164.380   LOTEK     18   -109
2020-11-03   13:51:44     6     1   164.480   LOTEK     25    -84
2020-11-03   13:51:44     6     1   164.380   LOTEK     92   -107
2020-11-03   13:51:44     6     1   164.480   LOTEK    206   -112
2020-11-03   13:52:00     6     1   164.380   LOTEK     73   -110
2020-11-03   13:52:03     6     1   164.380   LOTEK     15   -108
2020-11-03   13:52:05     6     1   164.380   LOTEK     92   -107
2020-11-03   13:52:10     6     1   164.380   LOTEK     52   -106
2020-11-03   13:52:15     6     1   164.480   LOTEK     89   -109
2020-11-03   13:52:16     6     1   164.380   LOTEK     44   -107
2020-11-03   13:52:42     6     1   164.380   LOTEK    106   -109
2020-11-03   13:52:42     6     1   164.380   LOTEK     47   -111
2020-11-03   13:52:54     6     1   164.380   LOTEK      8   -108
2020-11-03   13:52:58     6     1   164.380   LOTEK      2   -107
2020-11-03   13:53:01     6     1   164.380   LOTEK     62   -108
2020-11-03   13:53:08     6     1   164.380   LOTEK      7   -106
2020-11-03   13:53:14     6     1   164.380   LOTEK     46   -107
2020-11-03   13:53:18     6     1   164.380   LOTEK     58   -107
2020-11-03   13:53:20     6     1   164.380   LOTEK      1   -105
2020-11-03   13:53:20     6     1   164.380   LOTEK     89   -108
2020-11-03   13:53:25     6     1   164.380   LOTEK     47   -106
2020-11-03   13:53:32     6     1   164.480   LOTEK     22   -111
2020-11-03   13:53:33     6     1   164.480   LOTEK     12   -109
2020-11-03   13:53:44     6     1   164.480   LOTEK     29   -111
2020-11-03   13:53:51     6     1   164.380   LOTEK     72   -106
2020-11-03   13:53:51     6     1   164.480   LOTEK     68   -112
2020-11-03   13:54:05     6     1   164.380   LOTEK     58   -111
2020-11-03   13:54:26     6     1   164.380   LOTEK      2   -108
2020-11-03   13:54:36     6     1   164.380   LOTEK      2   -106
2020-11-03   13:54:39     6     1   164.480   LOTEK     29   -113
2020-11-03   13:54:45     6     1   164.380   LOTEK      6   -106
2020-11-03   13:54:55     6     1   164.380   LOTEK    112   -108
2020-11-03   13:55:05     6     1   164.380   LOTEK    118   -108
2020-11-03   13:55:08     6     1   164.380   LOTEK      1   -108
2020-11-03   13:55:16     6     1   164.380   LOTEK      1   -108
2020-11-03   13:55:19     6     1   164.480   LOTEK     72   -113
2020-11-03   13:55:22     6     1   164.380   LOTEK     18   -106
2020-11-03   13:55:27     6     1   164.380   LOTEK     83   -111
2020-11-03   13:55:35     6     1   164.480   LOTEK     52   -111
2020-11-03   13:55:35     6     1   164.380   LOTEK     46   -108
2020-11-03   13:55:43     6     1   164.480   LOTEK      3   -113
2020-11-03   13:55:49     6     1   164.380   LOTEK     18   -110
2020-11-03   13:55:49     6     1   164.380   LOTEK     73   -112
2020-11-03   13:55:56     6     1   164.380   LOTEK     72   -108
2020-11-03   13:56:01     6     1   164.480   LOTEK     51   -113
2020-11-03   13:56:01     6     1   164.380   LOTEK      1   -107
2020-11-03   13:56:02     6     1   164.380   LOTEK    116   -108
2020-11-03   13:56:04     6     1   164.380   LOTEK     18   -107
2020-11-03   13:56:07     6     1   164.380   LOTEK      1   -109
2020-11-03   13:56:14     6     1   164.380   LOTEK     29   -111
2020-11-03   13:56:16     6     1   164.480   LOTEK      6   -112
2020-11-03   13:56:23     6     1   164.380   LOTEK     10   -109
2020-11-03   13:56:24     6     1   164.480   LOTEK     92   -110
2020-11-03   13:56:25     6     1   164.480   LOTEK     36   -112
2020-11-03   13:56:28     6     1   164.480   LOTEK     18   -113
2020-11-03   13:56:29     6     1   164.380   LOTEK     38   -111
2020-11-03   13:56:40     6     1   164.480   LOTEK     88   -112
2020-11-03   13:56:42     6     1   164.380   LOTEK      1   -108
2020-11-03   13:56:42     6     1   164.480   LOTEK     15   -110
2020-11-03   13:56:42     6     1   164.480   LOTEK      2   -111
2020-11-03   13:56:44     6     1   164.480   LOTEK     25    -84
2020-11-03   13:56:45     6     1   164.380   LOTEK     46   -109
2020-11-03   13:56:45     6     1   164.480   LOTEK     94   -111
2020-11-03   13:56:54     6     1   164.480   LOTEK     78   -113
2020-11-03   13:56:59     6     1   164.380   LOTEK     45   -111
2020-11-03   13:56:59     6     1   164.380   LOTEK      9   -108
2020-11-03   13:57:05     6     1   164.380   LOTEK     15   -112
2020-11-03   13:57:06     6     1   164.380   LOTEK     88   -107
2020-11-03   13:57:11     6     1   164.380   LOTEK    120   -111
2020-11-03   13:57:14     6     1   164.380   LOTEK    117   -112
2020-11-03   13:57:14     6     1   164.480   LOTEK      1   -113
2020-11-03   13:57:14     6     1   164.380   LOTEK     40   -107
2020-11-03   13:57:19     6     1   164.380   LOTEK     62   -107
2020-11-03   13:57:23     6     1   164.380   LOTEK      1   -107
2020-11-03   13:57:24     6     1   164.380   LOTEK     46   -111
2020-11-03   13:57:32     6     1   164.380   LOTEK      9   -106
2020-11-03   13:57:32     6     1   164.380   LOTEK    120   -109
2020-11-03   13:57:34     6     1   164.480   LOTEK     49   -110
2020-11-03   13:57:36     6     1   164.380   LOTEK     58   -108
2020-11-03   13:57:38     6     1   164.380   LOTEK      6   -107
2020-11-03   13:57:47     6     1   164.480   LOTEK     18   -110
2020-11-03   13:57:49     6     1   164.380   LOTEK      2   -108
2020-11-03   13:57:56     6     1   164.480   LOTEK     18   -110
2020-11-03   13:58:04     6     1   164.380   LOTEK     45   -106
2020-11-03   13:58:06     6     1   164.380   LOTEK     15   -106
2020-11-03   13:58:11     6     1   164.480   LOTEK    170   -110
2020-11-03   13:58:17     6     1   164.380   LOTEK     58   -105
2020-11-03   13:58:21     6     1   164.380   LOTEK     18   -108
2020-11-03   13:58:22     6     1   164.480   LOTEK     34   -113
2020-11-03   13:58:24     6     1   164.480   LOTEK    105   -113
2020-11-03   13:58:25     6     1   164.480   LOTEK    210   -113
2020-11-03   13:58:32     6     1   164.380   LOTEK      1   -108
2020-11-03   13:58:34     6     1   164.380   LOTEK     44   -108
2020-11-03   13:58:37     6     1   164.380   LOTEK     64   -106
2020-11-03   13:58:42     6     1   164.380   LOTEK    150   -111
2020-11-03   13:58:52     6     1   164.380   LOTEK     58   -106
2020-11-03   13:59:01     6     1   164.380   LOTEK      2   -109
2020-11-03   13:59:02     6     1   164.380   LOTEK     18   -109
2020-11-03   13:59:06     6     1   164.380   LOTEK      4   -109
2020-11-03   13:59:10     6     1   164.380   LOTEK      2   -110
2020-11-03   13:59:11     6     1   164.380   LOTEK     80   -113
2020-11-03   13:59:21     6     1   164.380   LOTEK      6   -108
2020-11-03   13:59:22     6     1   164.380   LOTEK    130   -109
2020-11-03   13:59:35     6     1   164.380   LOTEK     23   -108
2020-11-03   13:59:36     6     1   164.380   LOTEK      1   -106
2020-11-03   13:59:48     6     1   164.380   LOTEK      1   -108
2020-11-03   13:59:50     6     1   164.380   LOTEK    116   -106
2020-11-03   13:59:50     6     1   164.480   LOTEK     46   -112
2020-11-03   13:59:54     6     1   164.480   LOTEK     22   -110
2020-11-03   13:59:54     6     1   164.380   LOTEK     29   -105
2020-11-03   13:59:54     6     1   164.380   LOTEK      1   -110
2020-11-03   13:59:57     6     1   164.380   LOTEK     30   -109
2020-11-03   13:59:58     6     1   164.380   LOTEK     15   -109
2020-11-03   13:59:59     6     1   164.380   LOTEK      1   -109
2020-11-03   14:00:01     6     1   164.480   LOTEK     33   -113
2020-11-03   14:00:02     6     1   164.480   LOTEK     17   -111
2020-11-03   14:00:08     6     1   164.480   LOTEK    164   -110
2020-11-03   14:00:16     6     1   164.380   LOTEK    150   -107
2020-11-03   14:00:19     6     1   164.380   LOTEK    177   -113
2020-11-03   14:00:22     6     1   164.380   LOTEK    102   -107
2020-11-03   14:00:34     6     1   164.380   LOTEK    104   -108
2020-11-03   14:00:36     6     1   164.380   LOTEK     26   -108
2020-11-03   14:00:47     6     1   164.380   LOTEK     90   -107
2020-11-03   14:00:51     6     1   164.480   LOTEK     19   -112
2020-11-03   14:00:54     6     1   164.380   LOTEK    193   -110
2020-11-03   14:00:57     6     1   164.380   LOTEK      1   -106
2020-11-03   14:01:08     6     1   164.480   LOTEK    165   -112
2020-11-03   14:01:12     6     1   164.380   LOTEK     15   -109
2020-11-03   14:01:12     6     1   164.380   LOTEK      2   -108
2020-11-03   14:01:16     6     1   164.380   LOTEK      1   -108
2020-11-03   14:01:21     6     1   164.480   LOTEK     74   -111
2020-11-03   14:01:22     6     1   164.380   LOTEK     48   -109
2020-11-03   14:01:25     6     1   164.380   LOTEK      2   -107
2020-11-03   14:01:38     6     1   164.380   LOTEK     18   -107
2020-11-03   14:01:44     6     1   164.380   LOTEK     61   -107
2020-11-03   14:01:44     6     1   164.480   LOTEK     25    -84
2020-11-03   14:01:45     6     1   164.380   LOTEK     34   -111
2020-11-03   14:01:53     6     1   164.380   LOTEK      3   -107
2020-11-03   14:02:10     6     1   164.380   LOTEK      3   -109
2020-11-03   14:02:15     6     1   164.380   LOTEK     16   -111
2020-11-03   14:02:24     6     1   164.480   LOTEK     46   -108
2020-11-03   14:02:28     6     1   164.480   LOTEK     61   -111
2020-11-03   14:02:36     6     1   164.380   LOTEK     18   -108
2020-11-03   14:02:41     6     1   164.480   LOTEK     78   -113
2020-11-03   14:02:43     6     1   164.380   LOTEK     46   -108
2020-11-03   14:02:53     6     1   164.380   LOTEK     58   -109
2020-11-03   14:02:54     6     1   164.380   LOTEK      1   -110
2020-11-03   14:02:58     6     1   164.380   LOTEK     18   -109
2020-11-03   14:03:03     6     1   164.480   LOTEK    173   -112
2020-11-03   14:03:11     6     1   164.480   LOTEK     15   -112
2020-11-03   14:03:12     6     1   164.380   LOTEK     93   -106
2020-11-03   14:03:13     6     1   164.380   LOTEK    129   -107
2020-11-03   14:03:16     6     1   164.380   LOTEK     32   -110
2020-11-03   14:03:16     6     1   164.480   LOTEK     89   -111
2020-11-03   14:03:40     6     1   164.380   LOTEK      4   -106
2020-11-03   14:03:45     6     1   164.380   LOTEK     38   -107
2020-11-03   14:03:52     6     1   164.380   LOTEK     61   -106
2020-11-03   14:03:57     6     1   164.380   LOTEK    115   -106
2020-11-03   14:03:57     6     1   164.380   LOTEK     18   -108
2020-11-03   14:03:58     6     1   164.380   LOTEK     34   -108
2020-11-03   14:04:17     6     1   164.480   LOTEK      5   -111
2020-11-03   14:04:23     6     1   164.380   LOTEK     11   -109
2020-11-03   14:04:37     6     1   164.480   LOTEK     52   -108
2020-11-03   14:04:45     6     1   164.380   LOTEK      3   -111
2020-11-03   14:04:46     6     1   164.480   LOTEK     80   -112
2020-11-03   14:04:51     6     1   164.380   LOTEK     29   -106
2020-11-03   14:04:51     6     1   164.380   LOTEK     90   -107
2020-11-03   14:04:54     6     1   164.380   LOTEK     33   -109
2020-11-03   14:04:57     6     1   164.380   LOTEK     51   -112
2020-11-03   14:05:11     6     1   164.380   LOTEK    114   -112
2020-11-03   14:05:20     6     1   164.480   LOTEK     70   -112
2020-11-03   14:05:29     6     1   164.480   LOTEK      2   -112
2020-11-03   14:05:33     6     1   164.480   LOTEK    125   -113
2020-11-03   14:05:35     6     1   164.380   LOTEK      3   -106
2020-11-03   14:05:36     6     1   164.380   LOTEK     29   -109
2020-11-03   14:05:38     6     1   164.380   LOTEK     59   -107
2020-11-03   14:05:38     6     1   164.380   LOTEK     29   -106
2020-11-03   14:05:38     6     1   164.380   LOTEK     29   -108
2020-11-03   14:05:39     6     1   164.380   LOTEK     96   -109
2020-11-03   14:05:41     6     1   164.480   LOTEK    124   -112
2020-11-03   14:06:04     6     1   164.480   LOTEK     31   -113
2020-11-03   14:06:05     6     1   164.480   LOTEK     44   -112
2020-11-03   14:06:06     6     1   164.480   LOTEK      7   -113
2020-11-03   14:06:11     6     1   164.480   LOTEK    100   -112
2020-11-03   14:06:17     6     1   164.380   LOTEK     48   -106
2020-11-03   14:06:19     6     1   164.380   LOTEK     44   -108
2020-11-03   14:06:28     6     1   164.480   LOTEK    186   -113
2020-11-03   14:06:29     6     1   164.380   LOTEK      1   -109
2020-11-03   14:06:42     6     1   164.380   LOTEK      8   -110
2020-11-03   14:06:43     6     1   164.380   LOTEK      1   -108
2020-11-03   14:06:44     6     1   164.480   LOTEK     25    -84
2020-11-03   14:07:00     6     1   164.480   LOTEK      1   -110
2020-11-03   14:07:04     6     1   164.480   LOTEK     18   -110
2020-11-03   14:07:10     6     1   164.380   LOTEK      2   -113
2020-11-03   14:07:13     6     1   164.380   LOTEK      1   -110
2020-11-03   14:07:15     6     1   164.480   LOTEK     24   -111
2020-11-03   14:07:25     6     1   164.380   LOTEK      6   -111
2020-11-03   14:07:30     6     1   164.380   LOTEK     18   -109
2020-11-03   14:07:32     6     1   164.480   LOTEK     93   -112
2020-11-03   14:07:37     6     1   164.380   LOTEK     44   -108
2020-11-03   14:07:42     6     1   164.380   LOTEK    133   -109
2020-11-03   14:07:47     6     1   164.380   LOTEK      1   -107
2020-11-03   14:07:48     6     1   164.480   LOTEK     60   -113
2020-11-03   14:07:52     6     1   164.380   LOTEK     47   -112
2020-11-03   14:07:58     6     1   164.480   LOTEK     39   -113
2020-11-03   14:07:59     6     1   164.480   LOTEK    207   -113
2020-11-03   14:08:07     6     1   164.480   LOTEK     46   -111
2020-11-03   14:08:10     6     1   164.480   LOTEK     10   -110
2020-11-03   14:08:13     6     1   164.480   LOTEK     58   -109
2020-11-03   14:08:24     6     1   164.380   LOTEK    159   -110
2020-11-03   14:08:26     6     1   164.380   LOTEK      2   -107
2020-11-03   14:08:32     6     1   164.480   LOTEK    186   -111
2020-11-03   14:08:36     6     1   164.380   LOTEK    205   -110
2020-11-03   14:08:41     6     1   164.380   LOTEK      1   -106
2020-11-03   14:08:45     6     1   164.380   LOTEK      2   -110
2020-11-03   14:08:49     6     1   164.380   LOTEK     90   -107
2020-11-03   14:09:12     6     1   164.480   LOTEK      7   -110
2020-11-03   14:09:12     6     1   164.380   LOTEK     31   -110
2020-11-03   14:09:12     6     1   164.480   LOTEK     18   -110
2020-11-03   14:09:14     6     1   164.380   LOTEK      6   -108
2020-11-03   14:09:15     6     1   164.380   LOTEK     33   -105
2020-11-03   14:09:18     6     1   164.480   LOTEK     27   -110
2020-11-03   14:09:18     6     1   164.480   LOTEK     11   -113
2020-11-03   14:09:21     6     1   164.380   LOTEK     77   -108
2020-11-03   14:09:21     6     1   164.480   LOTEK     88   -110
2020-11-03   14:09:25     6     1   164.480   LOTEK     45   -111
2020-11-03   14:09:37     6     1   164.480   LOTEK     25   -110
2020-11-03   14:09:41     6     1   164.380   LOTEK     44   -108
2020-11-03   14:09:42     6     1   164.380   LOTEK     58   -108
2020-11-03   14:09:43     6     1   164.380   LOTEK     18   -106
2020-11-03   14:09:43     6     1   164.380   LOTEK    180   -113
2020-11-03   14:09:46     6     1   164.480   LOTEK     46   -110
2020-11-03   14:09:50     6     1   164.480   LOTEK      8   -111
2020-11-03   14:10:03     6     1   164.380   LOTEK     86   -111
2020-11-03   14:10:08     6     1   164.380   LOTEK     29   -110
2020-11-03   14:10:11     6     1   164.380   LOTEK     15   -107
2020-11-03   14:10:14     6     1   164.380   LOTEK      1   -110
2020-11-03   14:10:14     6     1   164.480   LOTEK    107   -113
2020-11-03   14:10:26     6     1   164.380   LOTEK     15   -109
2020-11-03   14:10:33     6     1   164.480   LOTEK     44   -112
2020-11-03   14:10:33     6     1   164.380   LOTEK     62   -108
2020-11-03   14:10:35     6     1   164.380   LOTEK     33   -111
2020-11-03   14:10:39     6     1   164.380   LOTEK      1   -108
2020-11-03   14:10:46     6     1   164.480   LOTEK     94   -113
2020-11-03   14:10:59     6     1   164.380   LOTEK     75   -107
2020-11-03   14:11:02     6     1   164.380   LOTEK     34   -109
2020-11-03   14:11:05     6     1   164.380   LOTEK      2   -107
2020-11-03   14:11:05     6     1   164.480   LOTEK    172   -113
2020-11-03   14:11:17     6     1   164.380   LOTEK      1   -107
2020-11-03   14:11:26     6     1   164.380   LOTEK      1   -108
2020-11-03   14:11:29     6     1   164.380   LOTEK     33   -109
2020-11-03   14:11:32     6     1   164.380   LOTEK    102   -106
2020-11-03   14:11:44     6     1   164.480   LOTEK     25    -84
2020-11-03   14:11:47     6     1   164.480   LOTEK    165   -112
2020-11-03   14:11:52     6     1   164.380   LOTEK     46   -113
2020-11-03   14:11:59     6     1   164.380   LOTEK     73   -107
2020-11-03   14:12:02     6     1   164.380   LOTEK     34   -110
2020-11-03   14:12:03     6     1   164.380   LOTEK     80   -111
2020-11-03   14:12:14     6     1   164.380   LOTEK      1   -112
2020-11-03   14:12:16     6     1   164.480   LOTEK    133   -113
2020-11-03   14:12:20     6     1   164.380   LOTEK      1   -110
2020-11-03   14:12:33     6     1   164.380   LOTEK     46   -108
2020-11-03   14:12:36     6     1   164.380   LOTEK     22   -108
2020-11-03   14:12:44     6     1   164.380   LOTEK      2   -109
2020-11-03   14:12:45     6     1   164.480   LOTEK     62   -113
2020-11-03   14:12:46     6     1   164.480   LOTEK     44   -112
2020-11-03   14:12:47     6     1   164.480   LOTEK     18   -113
2020-11-03   14:12:49     6     1   164.380   LOTEK     23   -108
2020-11-03   14:12:51     6     1   164.480   LOTEK     40   -113
2020-11-03   14:12:52     6     1   164.380   LOTEK    118   -110
2020-11-03   14:12:56     6     1   164.380   LOTEK      1   -111
2020-11-03   14:12:58     6     1   164.380   LOTEK      1   -107
2020-11-03   14:12:59     6     1   164.380   LOTEK     18   -111
2020-11-03   14:13:05     6     1   164.380   LOTEK     44   -108
2020-11-03   14:13:07     6     1   164.380   LOTEK      2   -108
2020-11-03   14:13:12     6     1   164.480   LOTEK    157   -112
2020-11-03   14:13:20     6     1   164.380   LOTEK     18   -111
2020-11-03   14:13:24     6     1   164.380   LOTEK     29   -113
2020-11-03   14:13:27     6     1   164.380   LOTEK     11   -110
2020-11-03   14:13:32     6     1   164.480   LOTEK    110   -113
2020-11-03   14:13:33     6     1   164.480   LOTEK    105   -111
2020-11-03   14:13:37     6     1   164.480   LOTEK     58   -111
2020-11-03   14:13:37     6     1   164.380   LOTEK    110   -109
2020-11-03   14:13:38     6     1   164.480   LOTEK     17   -113
2020-11-03   14:13:52     6     1   164.480   LOTEK     86   -111
2020-11-03   14:13:54     6     1   164.480   LOTEK    101   -112
2020-11-03   14:13:59     6     1   164.480   LOTEK    101   -110
2020-11-03   14:14:04     6     1   164.480   LOTEK    116   -111
2020-11-03   14:14:15     6     1   164.380   LOTEK      2   -106
2020-11-03   14:14:16     6     1   164.380   LOTEK     44   -108
2020-11-03   14:14:17     6     1   164.380   LOTEK     73   -108
2020-11-03   14:14:19     6     1   164.380   LOTEK    121   -108
2020-11-03   14:14:19     6     1   164.480   LOTEK     44   -113
2020-11-03   14:14:25     6     1   164.380   LOTEK      2   -109
2020-11-03   14:14:25     6     1   164.380   LOTEK      1   -110
2020-11-03   14:14:26     6     1   164.480   LOTEK      3   -113
2020-11-03   14:14:40     6     1   164.380   LOTEK    133   -112
2020-11-03   14:14:47     6     1   164.480   LOTEK     63   -111
2020-11-03   14:14:52     6     1   164.380   LOTEK     15   -110
2020-11-03   14:14:52     6     1   164.380   LOTEK     18   -108
2020-11-03   14:14:55     6     1   164.480   LOTEK    141   -112
2020-11-03   14:15:09     6     1   164.480   LOTEK     18   -111
2020-11-03   14:15:11     6     1   164.480   LOTEK     30   -113
2020-11-03   14:15:29     6     1   164.380   LOTEK     19   -110
2020-11-03   14:15:44     6     1   164.380   LOTEK    139   -113
2020-11-03   14:15:51     6     1   164.480   LOTEK     46   -113
2020-11-03   14:15:55     6     1   164.380   LOTEK     34   -108
2020-11-03   14:15:58     6     1   164.380   LOTEK     18   -107
2020-11-03   14:16:01     6     1   164.480   LOTEK     10   -111
2020-11-03   14:16:17     6     1   164.380   LOTEK     66   -109
2020-11-03   14:16:18     6     1   164.380   LOTEK     90   -109
2020-11-03   14:16:21     6     1   164.480   LOTEK      6   -112
2020-11-03   14:16:23     6     1   164.480   LOTEK     62   -111
2020-11-03   14:16:30     6     1   164.380   LOTEK     58   -107
2020-11-03   14:16:34     6     1   164.380   LOTEK     89   -111
2020-11-03   14:16:35     6     1   164.380   LOTEK     74   -111
2020-11-03   14:16:42     6     1   164.380   LOTEK     22   -111
2020-11-03   14:16:44     6     1   164.480   LOTEK     25    -84
2020-11-03   14:17:03     6     1   164.380   LOTEK     62   -111
2020-11-03   14:17:04     6     1   164.380   LOTEK     34   -108
2020-11-03   14:17:18     6     1   164.380   LOTEK     95   -108
2020-11-03   14:17:45     6     1   164.380   LOTEK      8   -111
2020-11-03   14:17:46     6     1   164.380   LOTEK     64   -108
2020-11-03   14:17:57     6     1   164.380   LOTEK     93   -107
2020-11-03   14:18:00     6     1   164.480   LOTEK    121   -113
2020-11-03   14:18:02     6     1   164.480   LOTEK     31   -112
2020-11-03   14:18:02     6     1   164.480   LOTEK      6   -113
2020-11-03   14:18:03     6     1   164.380   LOTEK     18   -112
2020-11-03   14:18:11     6     1   164.380   LOTEK      1   -110
2020-11-03   14:18:22     6     1   164.380   LOTEK      2   -111
2020-11-03   14:18:29     6     1   164.480   LOTEK     31   -110
2020-11-03   14:18:33     6     1   164.480   LOTEK     94   -113
2020-11-03   14:18:37     6     1   164.380   LOTEK     21   -112
2020-11-03   14:18:53     6     1   164.380   LOTEK     40   -111
2020-11-03   14:18:55     6     1   164.480   LOTEK     44   -113
2020-11-03   14:19:02     6     1   164.480   LOTEK     20   -112
2020-11-03   14:19:03     6     1   164.380   LOTEK     62   -112
2020-11-03   14:19:14     6     1   164.380   LOTEK     82   -107
2020-11-03   14:19:25     6     1   164.380   LOTEK    145   -112
2020-11-03   14:19:32     6     1   164.380   LOTEK     29   -111
2020-11-03   14:19:40     6     1   164.480   LOTEK      8   -112
2020-11-03   14:19:42     6     1   164.380   LOTEK     47   -110
2020-11-03   14:19:47     6     1   164.480   LOTEK     20   -113
2020-11-03   14:19:53     6     1   164.480   LOTEK     50   -113
2020-11-03   14:19:56     6     1   164.480   LOTEK     15   -112
2020-11-03   14:20:07     6     1   164.380   LOTEK     62   -108
2020-11-03   14:20:08     6     1   164.480   LOTEK    145   -113
2020-11-03   14:20:09     6     1   164.480   LOTEK    168   -113
2020-11-03   14:20:17     6     1   164.380   LOTEK      3   -109
2020-11-03   14:20:24     6     1   164.380   LOTEK     89   -108
2020-11-03   14:20:32     6     1   164.380   LOTEK      2   -108
2020-11-03   14:20:43     6     1   164.480   LOTEK     10   -111
2020-11-03   14:20:44     6     1   164.380   LOTEK      3   -113
2020-11-03   14:20:48     6     1   164.380   LOTEK     44   -108
2020-11-03   14:20:55     6     1   164.380   LOTEK     34   -109
2020-11-03   14:20:57     6     1   164.380   LOTEK     18   -107
2020-11-03   14:20:58     6     1   164.480   LOTEK      2   -112
2020-11-03   14:21:01     6     1   164.480   LOTEK      6   -111
2020-11-03   14:21:02     6     1   164.380   LOTEK     54   -111
2020-11-03   14:21:07     6     1   164.380   LOTEK    162   -111
2020-11-03   14:21:14     6     1   164.380   LOTEK      3   -110
2020-11-03   14:21:15     6     1   164.380   LOTEK     44   -110
2020-11-03   14:21:15     6     1   164.380   LOTEK     46   -109
2020-11-03   14:21:17     6     1   164.480   LOTEK     19   -112
2020-11-03   14:21:23     6     1   164.480   LOTEK    183   -113
2020-11-03   14:21:23     6     1   164.380   LOTEK      5   -109
2020-11-03   14:21:24     6     1   164.380   LOTEK     23   -112
2020-11-03   14:21:35     6     1   164.380   LOTEK    169   -109
2020-11-03   14:21:36     6     1   164.480   LOTEK     34   -111
2020-11-03   14:21:44     6     1   164.480   LOTEK     25    -83
2020-11-03   14:21:46     6     1   164.480   LOTEK     15   -113
2020-11-03   14:21:48     6     1   164.380   LOTEK     15   -108
2020-11-03   14:21:54     6     1   164.380   LOTEK    152   -107
2020-11-03   14:21:58     6     1   164.380   LOTEK     74   -108
2020-11-03   14:21:58     6     1   164.380   LOTEK    109   -111
2020-11-03   14:22:12     6     1   164.380   LOTEK      1   -107
2020-11-03   14:22:18     6     1   164.480   LOTEK     24   -113
2020-11-03   14:22:34     6     1   164.480   LOTEK     31   -112
2020-11-03   14:22:34     6     1   164.380   LOTEK     33   -110
2020-11-03   14:22:41     6     1   164.480   LOTEK     16   -112
2020-11-03   14:22:51     6     1   164.380   LOTEK    116   -108
2020-11-03   14:22:51     6     1   164.380   LOTEK     48   -112
2020-11-03   14:22:55     6     1   164.480   LOTEK     15   -113
2020-11-03   14:22:57     6     1   164.480   LOTEK     18   -112
2020-11-03   14:22:58     6     1   164.380   LOTEK     31   -107
2020-11-03   14:22:59     6     1   164.380   LOTEK     31   -108
2020-11-03   14:23:04     6     1   164.480   LOTEK     75   -112
2020-11-03   14:23:08     6     1   164.380   LOTEK     15   -111
2020-11-03   14:23:09     6     1   164.380   LOTEK     24   -113
2020-11-03   14:23:16     6     1   164.380   LOTEK     46   -108
2020-11-03   14:23:17     6     1   164.480   LOTEK      2   -113
2020-11-03   14:23:23     6     1   164.380   LOTEK     73   -109
2020-11-03   14:23:36     6     1   164.480   LOTEK    138   -111
2020-11-03   14:23:39     6     1   164.480   LOTEK     82   -112
2020-11-03   14:23:40     6     1   164.480   LOTEK     29   -110
2020-11-03   14:23:40     6     1   164.380   LOTEK     44   -109
2020-11-03   14:23:41     6     1   164.480   LOTEK     24   -111
2020-11-03   14:23:44     6     1   164.380   LOTEK     44   -110
2020-11-03   14:23:47     6     1   164.380   LOTEK     29   -107
2020-11-03   14:23:49     6     1   164.380   LOTEK      2   -112
2020-11-03   14:23:52     6     1   164.380   LOTEK      1   -108
2020-11-03   14:23:55     6     1   164.480   LOTEK     58   -112
2020-11-03   14:24:17     6     1   164.380   LOTEK     61   -110
2020-11-03   14:24:21     6     1   164.380   LOTEK    116   -109
2020-11-03   14:24:21     6     1   164.380   LOTEK     31   -111
2020-11-03   14:24:29     6     1   164.480   LOTEK     10   -113
2020-11-03   14:24:31     6     1   164.380   LOTEK      5   -107
2020-11-03   14:24:45     6     1   164.480   LOTEK     15   -109
2020-11-03   14:24:51     6     1   164.480   LOTEK     58   -109
2020-11-03   14:24:52     6     1   164.380   LOTEK     18   -108
2020-11-03   14:24:58     6     1   164.480   LOTEK    103   -113
2020-11-03   14:25:05     6     1   164.480   LOTEK     36   -112
2020-11-03   14:25:09     6     1   164.480   LOTEK     90   -112
2020-11-03   14:25:21     6     1   164.380   LOTEK     73   -112
2020-11-03   14:25:23     6     1   164.380   LOTEK      1   -110
2020-11-03   14:25:36     6     1   164.380   LOTEK     15   -108
2020-11-03   14:25:36     6     1   164.380   LOTEK     62   -109
2020-11-03   14:25:38     6     1   164.480   LOTEK    101   -111
2020-11-03   14:25:56     6     1   164.480   LOTEK     74   -113
2020-11-03   14:25:57     6     1   164.380   LOTEK     46   -107
2020-11-03   14:26:07     6     1   164.480   LOTEK     15   -112
2020-11-03   14:26:16     6     1   164.480   LOTEK      1   -110
2020-11-03   14:26:16     6     1   164.380   LOTEK      1   -109
2020-11-03   14:26:22     6     1   164.380   LOTEK      2   -113
2020-11-03   14:26:22     6     1   164.380   LOTEK      1   -108
2020-11-03   14:26:28     6     1   164.380   LOTEK     60   -108
2020-11-03   14:26:38     6     1   164.380   LOTEK     47   -110
2020-11-03   14:26:42     6     1   164.480   LOTEK     31   -111
2020-11-03   14:26:44     6     1   164.380   LOTEK     11   -109
2020-11-03   14:26:44     6     1   164.480   LOTEK     25    -84
2020-11-03   14:26:56     6     1   164.480   LOTEK     21   -110
2020-11-03   14:26:58     6     1   164.480   LOTEK      1   -112
2020-11-03   14:26:59     6     1   164.480   LOTEK    158   -113
2020-11-03   14:27:02     6     1   164.480   LOTEK     32   -113
2020-11-03   14:27:05     6     1   164.380   LOTEK     47   -110
2020-11-03   14:27:12     6     1   164.480   LOTEK     62   -113
2020-11-03   14:27:19     6     1   164.380   LOTEK     73   -106
2020-11-03   14:27:29     6     1   164.380   LOTEK     61   -109
2020-11-03   14:27:29     6     1   164.480   LOTEK     24   -111
2020-11-03   14:27:44     6     1   164.380   LOTEK    101   -107
2020-11-03   14:27:47     6     1   164.480   LOTEK      2   -112
2020-11-03   14:27:47     6     1   164.480   LOTEK     18   -112
2020-11-03   14:27:47     6     1   164.380   LOTEK     46   -111
2020-11-03   14:27:55     6     1   164.380   LOTEK     18   -107
2020-11-03   14:28:01     6     1   164.380   LOTEK    120   -110
2020-11-03   14:28:04     6     1   164.380   LOTEK    115   -108
2020-11-03   14:28:04     6     1   164.480   LOTEK     16   -112
2020-11-03   14:28:07     6     1   164.380   LOTEK     92   -109
2020-11-03   14:28:11     6     1   164.380   LOTEK     18   -107
2020-11-03   14:28:19     6     1   164.380   LOTEK     92   -111
2020-11-03   14:28:25     6     1   164.380   LOTEK    121   -107
2020-11-03   14:28:31     6     1   164.480   LOTEK      3   -112
2020-11-03   14:28:39     6     1   164.380   LOTEK     44   -109
2020-11-03   14:28:41     6     1   164.380   LOTEK     62   -112
2020-11-03   14:28:46     6     1   164.480   LOTEK    137   -113
2020-11-03   14:28:48     6     1   164.380   LOTEK     90   -109
2020-11-03   14:28:53     6     1   164.380   LOTEK     35   -113
2020-11-03   14:29:05     6     1   164.380   LOTEK      6   -108
2020-11-03   14:29:14     6     1   164.380   LOTEK    109   -111
2020-11-03   14:29:20     6     1   164.380   LOTEK     68   -107
2020-11-03   14:29:22     6     1   164.380   LOTEK    101   -109
2020-11-03   14:29:26     6     1   164.380   LOTEK      2   -113
2020-11-03   14:29:32     6     1   164.380   LOTEK      4   -108
2020-11-03   14:29:35     6     1   164.480   LOTEK     44   -110
2020-11-03   14:29:42     6     1   164.380   LOTEK     15   -111
2020-11-03   14:29:51     6     1   164.380   LOTEK    102   -109
2020-11-03   14:29:53     6     1   164.380   LOTEK     18   -113
2020-11-03   14:29:54     6     1   164.380   LOTEK      1   -108
2020-11-03   14:29:56     6     1   164.380   LOTEK      2   -110
2020-11-03   14:30:03     6     1   164.380   LOTEK      6   -112
2020-11-03   14:30:08     6     1   164.380   LOTEK     18   -109
2020-11-03   14:30:29     6     1   164.380   LOTEK     31   -112
2020-11-03   14:30:30     6     1   164.380   LOTEK     15   -109
2020-11-03   14:30:36     6     1   164.380   LOTEK    129   -108
2020-11-03   14:30:38     6     1   164.380   LOTEK     33   -110
2020-11-03   14:30:40     6     1   164.480   LOTEK     12   -112
2020-11-03   14:30:46     6     1   164.480   LOTEK    100   -113
2020-11-03   14:30:48     6     1   164.480   LOTEK      3   -111
2020-11-03   14:30:51     6     1   164.480   LOTEK    121   -111
2020-11-03   14:30:53     6     1   164.380   LOTEK     18   -110
2020-11-03   14:30:53     6     1   164.380   LOTEK     18   -110
2020-11-03   14:30:58     6     1   164.380   LOTEK     21   -109
2020-11-03   14:31:03     6     1   164.480   LOTEK     93   -113
2020-11-03   14:31:12     6     1   164.380   LOTEK     24   -108
2020-11-03   14:31:20     6     1   164.380   LOTEK     29   -110
2020-11-03   14:31:28     6     1   164.380   LOTEK     15   -111
2020-11-03   14:31:31     6     1   164.380   LOTEK      2   -109
2020-11-03   14:31:32     6     1   164.380   LOTEK      1   -110
2020-11-03   14:31:44     6     1   164.480   LOTEK     25    -84
2020-11-03   14:31:45     6     1   164.380   LOTEK     44   -108
2020-11-03   14:32:08     6     1   164.380   LOTEK    134   -108
2020-11-03   14:32:14     6     1   164.380   LOTEK      2   -111
2020-11-03   14:32:18     6     1   164.480   LOTEK    165   -113
2020-11-03   14:32:19     6     1   164.380   LOTEK      1   -110
2020-11-03   14:32:19     6     1   164.380   LOTEK     44   -110
2020-11-03   14:32:19     6     1   164.380   LOTEK     18   -110
2020-11-03   14:32:26     6     1   164.380   LOTEK     44   -112
2020-11-03   14:32:53     6     1   164.380   LOTEK     40   -113
2020-11-03   14:33:02     6     1   164.480   LOTEK      3   -112
2020-11-03   14:33:03     6     1   164.480   LOTEK     47   -108
2020-11-03   14:33:06     6     1   164.380   LOTEK     18   -108
2020-11-03   14:33:08     6     1   164.380   LOTEK     31   -110
2020-11-03   14:33:11     6     1   164.380   LOTEK      2   -111
2020-11-03   14:33:18     6     1   164.380   LOTEK     44   -111
2020-11-03   14:33:25     6     1   164.380   LOTEK      6   -109
2020-11-03   14:33:30     6     1   164.380   LOTEK      1   -108
2020-11-03   14:33:44     6     1   164.380   LOTEK     15   -108
2020-11-03   14:33:51     6     1   164.480   LOTEK     44   -113
2020-11-03   14:33:53     6     1   164.380   LOTEK     34   -108
2020-11-03   14:33:56     6     1   164.380   LOTEK    125   -109
2020-11-03   14:34:00     6     1   164.380   LOTEK      2   -109
2020-11-03   14:34:02     6     1   164.480   LOTEK     40   -112
2020-11-03   14:34:08     6     1   164.380   LOTEK     19   -108
2020-11-03   14:34:11     6     1   164.480   LOTEK     31   -108
2020-11-03   14:34:23     6     1   164.480   LOTEK     47   -112
2020-11-03   14:34:38     6     1   164.380   LOTEK     15   -111
2020-11-03   14:34:41     6     1   164.380   LOTEK      2   -112
2020-11-03   14:34:42     6     1   164.480   LOTEK     44   -112
2020-11-03   14:34:46     6     1   164.480   LOTEK     62   -113
2020-11-03   14:34:50     6     1   164.380   LOTEK     89   -112
2020-11-03   14:35:03     6     1   164.380   LOTEK     52   -109
2020-11-03   14:35:04     6     1   164.380   LOTEK      3   -108
2020-11-03   14:35:08     6     1   164.380   LOTEK     63   -111
2020-11-03   14:35:10     6     1   164.480   LOTEK    144   -112
2020-11-03   14:35:15     6     1   164.380   LOTEK      1   -109
2020-11-03   14:35:15     6     1   164.380   LOTEK     74   -109
2020-11-03   14:35:22     6     1   164.480   LOTEK    134   -112
2020-11-03   14:35:29     6     1   164.380   LOTEK     33   -109
2020-11-03   14:35:33     6     1   164.380   LOTEK     61   -111
2020-11-03   14:35:33     6     1   164.380   LOTEK      1   -110
2020-11-03   14:35:33     6     1   164.380   LOTEK     15   -112
2020-11-03   14:35:38     6     1   164.480   LOTEK      4   -113
2020-11-03   14:35:43     6     1   164.480   LOTEK    111   -109
2020-11-03   14:35:49     6     1   164.480   LOTEK    169   -112
2020-11-03   14:35:55     6     1   164.380   LOTEK     46   -112
2020-11-03   14:35:55     6     1   164.380   LOTEK     46   -110
2020-11-03   14:36:11     6     1   164.380   LOTEK     62   -109
2020-11-03   14:36:25     6     1   164.380   LOTEK      8   -107
2020-11-03   14:36:27     6     1   164.380   LOTEK     46   -109
2020-11-03   14:36:30     6     1   164.380   LOTEK     29   -112
2020-11-03   14:36:32     6     1   164.480   LOTEK      6   -113
2020-11-03   14:36:39     6     1   164.380   LOTEK     48   -109
2020-11-03   14:36:44     6     1   164.480   LOTEK     25    -84
2020-11-03   14:36:55     6     1   164.380   LOTEK    102   -113
2020-11-03   14:36:57     6     1   164.480   LOTEK     97   -113
2020-11-03   14:37:02     6     1   164.380   LOTEK     60   -110
2020-11-03   14:37:07     6     1   164.380   LOTEK     15   -108
2020-11-03   14:37:10     6     1   164.380   LOTEK    161   -109
2020-11-03   14:37:19     6     1   164.480   LOTEK    188   -112
2020-11-03   14:37:21     6     1   164.380   LOTEK     15   -111
2020-11-03   14:37:34     6     1   164.380   LOTEK      6   -112
2020-11-03   14:37:40     6     1   164.380   LOTEK     44   -111
2020-11-03   14:37:45     6     1   164.480   LOTEK     19   -112
2020-11-03   14:37:49     6     1   164.380   LOTEK     46   -108
2020-11-03   14:37:55     6     1   164.380   LOTEK     46   -108
2020-11-03   14:37:55     6     1   164.380   LOTEK     29   -109
2020-11-03   14:37:56     6     1   164.480   LOTEK     80   -111
2020-11-03   14:37:58     6     1   164.380   LOTEK      1   -109
2020-11-03   14:38:04     6     1   164.380   LOTEK     22   -112
2020-11-03   14:38:16     6     1   164.480   LOTEK     10   -113
2020-11-03   14:38:23     6     1   164.380   LOTEK      2   -113
2020-11-03   14:38:36     6     1   164.480   LOTEK    116   -111
2020-11-03   14:38:36     6     1   164.380   LOTEK     15   -111
2020-11-03   14:38:42     6     1   164.480   LOTEK     25   -113
2020-11-03   14:38:46     6     1   164.380   LOTEK      6   -108
2020-11-03   14:38:54     6     1   164.380   LOTEK      2   -111
2020-11-03   14:39:03     6     1   164.380   LOTEK     62   -113
2020-11-03   14:39:17     6     1   164.480   LOTEK    121   -113
2020-11-03   14:39:21     6     1   164.480   LOTEK    116   -112
2020-11-03   14:39:27     6     1   164.380   LOTEK     61   -107
2020-11-03   14:39:27     6     1   164.480   LOTEK     97   -113
2020-11-03   14:39:35     6     1   164.380   LOTEK     46   -107
2020-11-03   14:39:37     6     1   164.380   LOTEK     73   -112
2020-11-03   14:39:38     6     1   164.380   LOTEK    116   -112
2020-11-03   14:39:39     6     1   164.380   LOTEK     92   -110
2020-11-03   14:39:50     6     1   164.380   LOTEK     44   -108
2020-11-03   14:39:55     6     1   164.380   LOTEK     52   -108
2020-11-03   14:40:14     6     1   164.380   LOTEK    178   -108
2020-11-03   14:40:16     6     1   164.480   LOTEK     40   -111
2020-11-03   14:40:18     6     1   164.380   LOTEK      2   -109
2020-11-03   14:40:24     6     1   164.480   LOTEK     52   -113
2020-11-03   14:40:25     6     1   164.380   LOTEK     31   -110
2020-11-03   14:40:31     6     1   164.380   LOTEK     35   -110
2020-11-03   14:40:32     6     1   164.380   LOTEK      1   -109
2020-11-03   14:40:34     6     1   164.380   LOTEK      8   -109
2020-11-03   14:40:39     6     1   164.480   LOTEK     40   -113
2020-11-03   14:40:50     6     1   164.380   LOTEK      2   -112
2020-11-03   14:40:53     6     1   164.480   LOTEK    132   -111
2020-11-03   14:41:06     6     1   164.380   LOTEK     58   -109
2020-11-03   14:41:07     6     1   164.380   LOTEK      2   -111
2020-11-03   14:41:18     6     1   164.380   LOTEK    182   -109
2020-11-03   14:41:19     6     1   164.480   LOTEK     15   -113
2020-11-03   14:41:20     6     1   164.380   LOTEK      2   -110
2020-11-03   14:41:30     6     1   164.480   LOTEK    166   -112
2020-11-03   14:41:33     6     1   164.480   LOTEK      1   -105
2020-11-03   14:41:44     6     1   164.480   LOTEK     25    -85
2020-11-03   14:41:47     6     1   164.380   LOTEK      4   -111
2020-11-03   14:41:49     6     1   164.380   LOTEK     66   -112
2020-11-03   14:41:51     6     1   164.380   LOTEK     61   -109
2020-11-03   14:41:51     6     1   164.380   LOTEK     62   -110
2020-11-03   14:41:58     6     1   164.480   LOTEK     44   -112
2020-11-03   14:41:58     6     1   164.380   LOTEK      3   -111
2020-11-03   14:41:59     6     1   164.380   LOTEK     18   -110
2020-11-03   14:42:09     6     1   164.380   LOTEK     29   -109
2020-11-03   14:42:12     6     1   164.380   LOTEK      1   -107
2020-11-03   14:42:13     6     1   164.380   LOTEK    125   -107
2020-11-03   14:42:19     6     1   164.380   LOTEK     15   -108
2020-11-03   14:42:21     6     1   164.380   LOTEK     15   -110
2020-11-03   14:42:25     6     1   164.380   LOTEK      6   -109
2020-11-03   14:42:30     6     1   164.380   LOTEK      2   -111
2020-11-03   14:42:32     6     1   164.480   LOTEK    147   -113
2020-11-03   14:42:43     6     1   164.380   LOTEK     89   -109
2020-11-03   14:42:44     6     1   164.380   LOTEK      4   -109
2020-11-03   14:43:03     6     1   164.380   LOTEK    117   -110
2020-11-03   14:43:16     6     1   164.380   LOTEK     15   -109
2020-11-03   14:43:19     6     1   164.380   LOTEK      1   -108
2020-11-03   14:43:19     6     1   164.380   LOTEK    103   -108
2020-11-03   14:43:21     6     1   164.380   LOTEK     52   -110
2020-11-03   14:43:24     6     1   164.380   LOTEK     24   -109
2020-11-03   14:43:27     6     1   164.480   LOTEK     87   -113
2020-11-03   14:43:30     6     1   164.380   LOTEK     34   -111
2020-11-03   14:43:38     6     1   164.380   LOTEK      3   -111
2020-11-03   14:43:42     6     1   164.380   LOTEK    101   -110
2020-11-03   14:43:49     6     1   164.380   LOTEK     15   -110
2020-11-03   14:43:49     6     1   164.380   LOTEK     61   -111
2020-11-03   14:43:51     6     1   164.480   LOTEK     21   -113
2020-11-03   14:43:53     6     1   164.380   LOTEK     47   -110
2020-11-03   14:43:55     6     1   164.380   LOTEK     62   -112
2020-11-03   14:43:58     6     1   164.380   LOTEK     15   -108
2020-11-03   14:44:13     6     1   164.380   LOTEK    121   -112
2020-11-03   14:44:23     6     1   164.380   LOTEK     59   -108
2020-11-03   14:44:25     6     1   164.480   LOTEK     31   -113
2020-11-03   14:44:26     6     1   164.380   LOTEK    157   -111
2020-11-03   14:44:36     6     1   164.380   LOTEK     16   -109
2020-11-03   14:44:38     6     1   164.380   LOTEK     80   -109
2020-11-03   14:44:38     6     1   164.380   LOTEK     44   -111
2020-11-03   14:44:54     6     1   164.380   LOTEK      1   -111
2020-11-03   14:45:02     6     1   164.380   LOTEK     47   -110
2020-11-03   14:45:08     6     1   164.380   LOTEK     58   -111
2020-11-03   14:45:09     6     1   164.380   LOTEK     58   -111
2020-11-03   14:45:27     6     1   164.380   LOTEK      1   -109
2020-11-03   14:45:31     6     1   164.380   LOTEK      6   -109
2020-11-03   14:45:37     6     1   164.380   LOTEK     86   -108
2020-11-03   14:45:37     6     1   164.380   LOTEK     46   -111
2020-11-03   14:45:43     6     1   164.380   LOTEK     18   -111
2020-11-03   14:46:01     6     1   164.480   LOTEK     31   -111
2020-11-03   14:46:25     6     1   164.380   LOTEK     47   -112
2020-11-03   14:46:27     6     1   164.480   LOTEK     60   -111
2020-11-03   14:46:30     6     1   164.480   LOTEK    172   -113
2020-11-03   14:46:37     6     1   164.380   LOTEK      2   -110
2020-11-03   14:46:44     6     1   164.480   LOTEK     25    -84
2020-11-03   14:46:54     6     1   164.480   LOTEK     60   -113
2020-11-03   14:46:54     6     1   164.380   LOTEK     10   -112
2020-11-03   14:46:55     6     1   164.380   LOTEK      1   -113
2020-11-03   14:47:07     6     1   164.380   LOTEK     15   -112
2020-11-03   14:47:10     6     1   164.380   LOTEK     31   -108
2020-11-03   14:47:37     6     1   164.380   LOTEK     15   -111
2020-11-03   14:47:45     6     1   164.380   LOTEK    101   -108
2020-11-03   14:47:51     6     1   164.480   LOTEK      1   -113
2020-11-03   14:47:53     6     1   164.480   LOTEK      4   -112
2020-11-03   14:47:57     6     1   164.380   LOTEK     54   -111
2020-11-03   14:48:06     6     1   164.380   LOTEK     46   -110
2020-11-03   14:48:07     6     1   164.380   LOTEK     15   -107
2020-11-03   14:48:09     6     1   164.380   LOTEK     63   -110
2020-11-03   14:48:27     6     1   164.480   LOTEK     32   -113
2020-11-03   14:48:31     6     1   164.380   LOTEK      1   -110
2020-11-03   14:48:32     6     1   164.380   LOTEK     34   -112
2020-11-03   14:48:33     6     1   164.380   LOTEK      2   -110
2020-11-03   14:48:38     6     1   164.380   LOTEK     72   -111
2020-11-03   14:49:01     6     1   164.380   LOTEK     16   -110
2020-11-03   14:49:03     6     1   164.380   LOTEK     34   -111
2020-11-03   14:49:03     6     1   164.380   LOTEK      1   -110
2020-11-03   14:49:07     6     1   164.380   LOTEK      6   -111
2020-11-03   14:49:21     6     1   164.380   LOTEK     58   -112
2020-11-03   14:49:26     6     1   164.380   LOTEK     92   -108
2020-11-03   14:49:32     6     1   164.380   LOTEK     31   -110
2020-11-03   14:49:49     6     1   164.380   LOTEK     19   -111
2020-11-03   14:49:50     6     1   164.380   LOTEK      6   -111
2020-11-03   14:49:56     6     1   164.380   LOTEK     34   -111
2020-11-03   14:50:01     6     1   164.380   LOTEK     92   -112
2020-11-03   14:50:09     6     1   164.380   LOTEK      1   -112
2020-11-03   14:50:10     6     1   164.380   LOTEK      1   -111
2020-11-03   14:50:21     6     1   164.380   LOTEK      1   -112
2020-11-03   14:50:28     6     1   164.380   LOTEK    164   -110
2020-11-03   14:50:33     6     1   164.380   LOTEK     46   -111
2020-11-03   14:50:43     6     1   164.380   LOTEK      1   -111
2020-11-03   14:50:54     6     1   164.380   LOTEK     18   -113
2020-11-03   14:50:56     6     1   164.380   LOTEK     89   -110
2020-11-03   14:51:03     6     1   164.380   LOTEK     46   -110
2020-11-03   14:51:10     6     1   164.380   LOTEK     29   -111
2020-11-03   14:51:13     6     1   164.380   LOTEK     90   -113
2020-11-03   14:51:14     6     1   164.380   LOTEK      1   -113
2020-11-03   14:51:18     6     1   164.380   LOTEK     92   -110
2020-11-03   14:51:37     6     1   164.380   LOTEK      3   -109
2020-11-03   14:51:44     6     1   164.480   LOTEK     25    -83
2020-11-03   14:51:50     6     1   164.380   LOTEK     46   -111
2020-11-03   14:51:59     6     1   164.480   LOTEK     46   -113
2020-11-03   14:52:02     6     1   164.380   LOTEK      1   -110
2020-11-03   14:52:06     6     1   164.380   LOTEK      6   -110
2020-11-03   14:52:23     6     1   164.380   LOTEK     46   -113
2020-11-03   14:52:26     6     1   164.380   LOTEK      8   -109
2020-11-03   14:52:29     6     1   164.380   LOTEK    150   -110
2020-11-03   14:52:32     6     1   164.380   LOTEK      6   -112
2020-11-03   14:52:47     6     1   164.380   LOTEK     46   -112
2020-11-03   14:52:48     6     1   164.380   LOTEK     15   -111
2020-11-03   14:53:02     6     1   164.380   LOTEK      1   -113
2020-11-03   14:53:12     6     1   164.380   LOTEK     31   -112
2020-11-03   14:53:13     6     1   164.380   LOTEK     53   -110
2020-11-03   14:53:54     6     1   164.380   LOTEK      2   -110
2020-11-03   14:54:10     6     1   164.380   LOTEK     15   -113
2020-11-03   14:54:11     6     1   164.380   LOTEK      1   -110
2020-11-03   14:54:19     6     1   164.380   LOTEK     18   -112
2020-11-03   14:54:21     6     1   164.380   LOTEK      1   -109
2020-11-03   14:54:24     6     1   164.380   LOTEK     62   -112
2020-11-03   14:54:25     6     1   164.380   LOTEK      5   -112
2020-11-03   14:54:31     6     1   164.380   LOTEK     60   -110
2020-11-03   14:54:33     6     1   164.380   LOTEK      1   -110
2020-11-03   14:54:34     6     1   164.480   LOTEK     50   -111
2020-11-03   14:54:41     6     1   164.380   LOTEK     58   -111
2020-11-03   14:54:47     6     1   164.380   LOTEK     46   -111
2020-11-03   14:54:47     6     1   164.380   LOTEK     46   -113
2020-11-03   14:55:06     6     1   164.380   LOTEK     73   -111
2020-11-03   14:55:40     6     1   164.480   LOTEK     70   -113
2020-11-03   14:56:01     6     1   164.380   LOTEK      1   -110
2020-11-03   14:56:07     6     1   164.380   LOTEK     52   -112
2020-11-03   14:56:08     6     1   164.380   LOTEK      3   -111
2020-11-03   14:56:16     6     1   164.380   LOTEK     15   -110
2020-11-03   14:56:29     6     1   164.380   LOTEK      2   -110
2020-11-03   14:56:41     6     1   164.380   LOTEK     31   -112
2020-11-03   14:56:44     6     1   164.480   LOTEK     25    -83
2020-11-03   14:56:46     6     1   164.380   LOTEK      2   -112
2020-11-03   14:56:48     6     1   164.380   LOTEK     17   -109
2020-11-03   14:56:50     6     1   164.380   LOTEK      2   -113
2020-11-03   14:56:51     6     1   164.380   LOTEK     86   -112
2020-11-03   14:56:51     6     1   164.380   LOTEK      1   -112
2020-11-03   14:57:06     6     1   164.380   LOTEK     29   -112
2020-11-03   14:57:08     6     1   164.480   LOTEK    153   -112
2020-11-03   14:57:23     6     1   164.380   LOTEK     59   -111
2020-11-03   14:57:34     6     1   164.380   LOTEK      2   -111
2020-11-03   14:57:36     6     1   164.380   LOTEK     47   -113
2020-11-03   14:57:52     6     1   164.380   LOTEK     22   -108
2020-11-03   14:57:56     6     1   164.380   LOTEK     46   -111
2020-11-03   14:58:11     6     1   164.380   LOTEK     59   -112
2020-11-03   14:58:13     6     1   164.380   LOTEK     15   -110
2020-11-03   14:58:24     6     1   164.480   LOTEK     86   -113
2020-11-03   14:58:31     6     1   164.380   LOTEK     18   -113
2020-11-03   14:58:32     6     1   164.380   LOTEK      1   -111
2020-11-03   14:58:36     6     1   164.380   LOTEK     74   -108
2020-11-03   14:58:43     6     1   164.380   LOTEK     22   -111
2020-11-03   14:58:46     6     1   164.380   LOTEK     15   -111
2020-11-03   14:58:50     6     1   164.380   LOTEK     15   -109
2020-11-03   14:58:53     6     1   164.380   LOTEK     18   -111
2020-11-03   14:58:58     6     1   164.380   LOTEK      6   -112
2020-11-03   14:59:07     6     1   164.380   LOTEK     26   -113
2020-11-03   14:59:08     6     1   164.380   LOTEK     31   -111
2020-11-03   14:59:15     6     1   164.380   LOTEK     63   -113
2020-11-03   14:59:26     6     1   164.380   LOTEK     18   -111
2020-11-03   14:59:27     6     1   164.480   LOTEK      1   -112
2020-11-03   14:59:28     6     1   164.380   LOTEK    130   -110
2020-11-03   14:59:34     6     1   164.380   LOTEK     96   -112
2020-11-03   14:59:35     6     1   164.380   LOTEK     46   -112
2020-11-03   14:59:44     6     1   164.380   LOTEK     72   -113
2020-11-03   14:59:52     6     1   164.480   LOTEK    160   -113
2020-11-03   14:59:55     6     1   164.380   LOTEK     34   -113
2020-11-03   14:59:56     6     1   164.380   LOTEK      1   -110
2020-11-03   15:00:00     6     1   164.380   LOTEK     18   -112
2020-11-03   15:00:02     6     1   164.380   LOTEK     58   -110
2020-11-03   15:00:05     6     1   164.380   LOTEK      1   -111
2020-11-03   15:00:06     6     1   164.380   LOTEK     46   -111
2020-11-03   15:00:23     6     1   164.380   LOTEK     33   -111
2020-11-03   15:00:40     6     1   164.380   LOTEK      1   -111
2020-11-03   15:00:51     6     1   164.380   LOTEK     29   -113
2020-11-03   15:00:55     6     1   164.380   LOTEK     46   -111
2020-11-03   15:00:57     6     1   164.480   LOTEK    161   -112
2020-11-03   15:01:00     6     1   164.380   LOTEK      1   -110
2020-11-03   15:01:10     6     1   164.380   LOTEK      2   -110
2020-11-03   15:01:44     6     1   164.480   LOTEK     25    -82
2020-11-03   15:01:49     6     1   164.380   LOTEK     15   -111
2020-11-03   15:02:26     6     1   164.380   LOTEK     92   -113
2020-11-03   15:02:28     6     1   164.480   LOTEK    161   -113
2020-11-03   15:02:29     6     1   164.480   LOTEK    151   -113
2020-11-03   15:02:39     6     1   164.380   LOTEK      1   -111
2020-11-03   15:02:47     6     1   164.380   LOTEK     17   -111
2020-11-03   15:03:06     6     1   164.480   LOTEK    163   -113
2020-11-03   15:03:06     6     1   164.380   LOTEK     92   -110
2020-11-03   15:03:30     6     1   164.380   LOTEK      1   -111
2020-11-03   15:03:34     6     1   164.380   LOTEK     31   -111
2020-11-03   15:03:34     6     1   164.480   LOTEK     56   -113
2020-11-03   15:03:45     6     1   164.380   LOTEK     30   -112
2020-11-03   15:04:02     6     1   164.380   LOTEK      2   -113
2020-11-03   15:04:05     6     1   164.380   LOTEK      1   -111
2020-11-03   15:04:06     6     1   164.380   LOTEK      1   -111
2020-11-03   15:04:10     6     1   164.380   LOTEK     44   -113
2020-11-03   15:04:11     6     1   164.380   LOTEK     18   -112
2020-11-03   15:04:23     6     1   164.380   LOTEK    121   -112
2020-11-03   15:04:31     6     1   164.380   LOTEK      1   -112
2020-11-03   15:04:45     6     1   164.380   LOTEK     73   -108
2020-11-03   15:04:49     6     1   164.380   LOTEK      1   -111
2020-11-03   15:05:03     6     1   164.480   LOTEK     48   -112
2020-11-03   15:05:05     6     1   164.380   LOTEK     29   -113
2020-11-03   15:05:05     6     1   164.480   LOTEK    116   -113
2020-11-03   15:05:15     6     1   164.380   LOTEK      2   -113
2020-11-03   15:05:16     6     1   164.380   LOTEK      1   -110
2020-11-03   15:05:17     6     1   164.380   LOTEK     22   -111
2020-11-03   15:05:24     6     1   164.480   LOTEK    125   -113
2020-11-03   15:05:26     6     1   164.380   LOTEK      8   -112
2020-11-03   15:05:35     6     1   164.380   LOTEK     15   -113
2020-11-03   15:05:54     6     1   164.380   LOTEK      2   -112
2020-11-03   15:05:59     6     1   164.380   LOTEK     62   -111
2020-11-03   15:06:08     6     1   164.480   LOTEK    200   -113
2020-11-03   15:06:08     6     1   164.480   LOTEK    169   -113
2020-11-03   15:06:21     6     1   164.380   LOTEK    117   -112
2020-11-03   15:06:27     6     1   164.380   LOTEK     15   -112
2020-11-03   15:06:32     6     1   164.380   LOTEK     18   -113
2020-11-03   15:06:34     6     1   164.380   LOTEK      6   -111
2020-11-03   15:06:44     6     1   164.480   LOTEK     25    -82
2020-11-03   15:06:49     6     1   164.480   LOTEK     48   -111
2020-11-03   15:06:53     6     1   164.380   LOTEK     15   -112
2020-11-03   15:07:00     6     1   164.380   LOTEK     18   -113
2020-11-03   15:07:03     6     1   164.380   LOTEK     46   -112
2020-11-03   15:07:08     6     1   164.380   LOTEK     29   -113
2020-11-03   15:07:21     6     1   164.480   LOTEK     30   -112
2020-11-03   15:07:33     6     1   164.380   LOTEK     16   -111
2020-11-03   15:07:35     6     1   164.480   LOTEK    119   -113
2020-11-03   15:07:46     6     1   164.380   LOTEK     18   -111
2020-11-03   15:08:02     6     1   164.380   LOTEK     58   -111
2020-11-03   15:08:30     6     1   164.380   LOTEK     46   -112
2020-11-03   15:08:47     6     1   164.380   LOTEK     58   -110
2020-11-03   15:08:55     6     1   164.380   LOTEK     89   -110
2020-11-03   15:09:02     6     1   164.380   LOTEK     61   -112
2020-11-03   15:09:04     6     1   164.380   LOTEK      2   -110
2020-11-03   15:09:09     6     1   164.380   LOTEK     62   -112
2020-11-03   15:09:12     6     1   164.380   LOTEK     29   -113
2020-11-03   15:09:14     6     1   164.480   LOTEK    102   -113
2020-11-03   15:09:21     6     1   164.380   LOTEK     63   -111
2020-11-03   15:09:29     6     1   164.380   LOTEK     31   -110
2020-11-03   15:09:34     6     1   164.380   LOTEK      1   -112
2020-11-03   15:10:13     6     1   164.380   LOTEK      1   -111
2020-11-03   15:10:13     6     1   164.380   LOTEK     33   -110
2020-11-03   15:10:16     6     1   164.380   LOTEK     18   -113
2020-11-03   15:10:24     6     1   164.380   LOTEK     58   -112
2020-11-03   15:10:40     6     1   164.380   LOTEK      2   -113
2020-11-03   15:10:43     6     1   164.380   LOTEK     44   -111
2020-11-03   15:10:44     6     1   164.380   LOTEK      4   -111
2020-11-03   15:11:07     6     1   164.380   LOTEK     44   -111
2020-11-03   15:11:22     6     1   164.380   LOTEK     44   -113
2020-11-03   15:11:32     6     1   164.380   LOTEK     44   -112
2020-11-03   15:11:33     6     1   164.380   LOTEK      6   -113
2020-11-03   15:11:44     6     1   164.480   LOTEK     25    -82
2020-11-03   15:11:52     6     1   164.380   LOTEK     19   -111
2020-11-03   15:12:13     6     1   164.380   LOTEK      8   -110
2020-11-03   15:12:30     6     1   164.380   LOTEK    155   -110
2020-11-03   15:12:36     6     1   164.380   LOTEK    117   -111
2020-11-03   15:12:53     6     1   164.380   LOTEK     89   -113
2020-11-03   15:13:00     6     1   164.380   LOTEK      6   -112
2020-11-03   15:13:03     6     1   164.380   LOTEK     44   -111
2020-11-03   15:13:04     6     1   164.380   LOTEK     31   -112
2020-11-03   15:13:06     6     1   164.380   LOTEK     24   -113
2020-11-03   15:13:10     6     1   164.380   LOTEK     18   -110
2020-11-03   15:13:28     6     1   164.380   LOTEK     34   -113
2020-11-03   15:14:08     6     1   164.380   LOTEK      3   -109
2020-11-03   15:14:11     6     1   164.380   LOTEK      6   -109
2020-11-03   15:14:39     6     1   164.380   LOTEK     17   -110
2020-11-03   15:14:59     6     1   164.380   LOTEK     19   -111
2020-11-03   15:14:59     6     1   164.380   LOTEK     18   -113
2020-11-03   15:15:12     6     1   164.380   LOTEK     34   -113
2020-11-03   15:15:15     6     1   164.480   LOTEK    132   -113
2020-11-03   15:15:21     6     1   164.380   LOTEK      1   -112
2020-11-03   15:15:28     6     1   164.380   LOTEK     22   -112
2020-11-03   15:15:44     6     1   164.380   LOTEK    152   -113
2020-11-03   15:15:50     6     1   164.380   LOTEK      1   -113
2020-11-03   15:15:52     6     1   164.380   LOTEK    116   -111
2020-11-03   15:16:18     6     1   164.380   LOTEK     29   -113
2020-11-03   15:16:38     6     1   164.380   LOTEK     44   -110
2020-11-03   15:16:43     6     1   164.380   LOTEK     87   -111
2020-11-03   15:16:44     6     1   164.480   LOTEK     25    -82
2020-11-03   15:16:51     6     1   164.380   LOTEK     18   -112
2020-11-03   15:17:06     6     1   164.380   LOTEK      1   -113
2020-11-03   15:17:10     6     1   164.380   LOTEK     15   -110
2020-11-03   15:17:13     6     1   164.380   LOTEK      2   -110
2020-11-03   15:17:21     6     1   164.380   LOTEK     18   -111
2020-11-03   15:17:50     6     1   164.380   LOTEK     18   -113
2020-11-03   15:18:14     6     1   164.380   LOTEK     30   -113
2020-11-03   15:18:31     6     1   164.380   LOTEK      4   -113
2020-11-03   15:18:50     6     1   164.380   LOTEK      3   -113
2020-11-03   15:18:57     6     1   164.380   LOTEK      4   -112
2020-11-03   15:19:08     6     1   164.480   LOTEK    121   -113
2020-11-03   15:19:17     6     1   164.380   LOTEK     44   -111
2020-11-03   15:19:23     6     1   164.380   LOTEK     18   -110
2020-11-03   15:19:30     6     1   164.380   LOTEK     83   -113
2020-11-03   15:19:40     6     1   164.380   LOTEK      3   -111
2020-11-03   15:19:43     6     1   164.380   LOTEK     44   -113
2020-11-03   15:20:12     6     1   164.480   LOTEK     30   -113
2020-11-03   15:20:19     6     1   164.380   LOTEK     34   -111
2020-11-03   15:20:34     6     1   164.380   LOTEK     73   -113
2020-11-03   15:20:37     6     1   164.480   LOTEK     15   -112
2020-11-03   15:20:38     6     1   164.380   LOTEK     34   -112
2020-11-03   15:20:57     6     1   164.380   LOTEK     59   -111
2020-11-03   15:21:07     6     1   164.380   LOTEK     92   -111
2020-11-03   15:21:20     6     1   164.380   LOTEK      1   -112
2020-11-03   15:21:22     6     1   164.380   LOTEK     18   -113
2020-11-03   15:21:27     6     1   164.380   LOTEK     59   -111
2020-11-03   15:21:39     6     1   164.380   LOTEK     58   -112
2020-11-03   15:21:44     6     1   164.480   LOTEK     25    -82
2020-11-03   15:21:49     6     1   164.380   LOTEK     44   -113
2020-11-03   15:21:53     6     1   164.380   LOTEK      2   -112
2020-11-03   15:21:57     6     1   164.380   LOTEK      1   -113
2020-11-03   15:22:13     6     1   164.380   LOTEK    152   -112
2020-11-03   15:22:14     6     1   164.380   LOTEK      2   -113
2020-11-03   15:22:42     6     1   164.380   LOTEK     19   -111
2020-11-03   15:22:48     6     1   164.380   LOTEK     29   -113
2020-11-03   15:22:49     6     1   164.380   LOTEK     61   -112
2020-11-03   15:23:19     6     1   164.380   LOTEK     46   -112
2020-11-03   15:23:20     6     1   164.380   LOTEK     52   -113
2020-11-03   15:23:21     6     1   164.380   LOTEK     86   -112
2020-11-03   15:23:23     6     1   164.380   LOTEK     61   -112
2020-11-03   15:23:25     6     1   164.380   LOTEK      1   -111
2020-11-03   15:23:32     6     1   164.480   LOTEK    120   -113
2020-11-03   15:23:32     6     1   164.380   LOTEK     44   -112
2020-11-03   15:23:44     6     1   164.380   LOTEK     62   -113
2020-11-03   15:23:46     6     1   164.380   LOTEK      6   -113
2020-11-03   15:24:50     6     1   164.380   LOTEK    120   -110
2020-11-03   15:25:01     6     1   164.380   LOTEK     47   -113
2020-11-03   15:25:18     6     1   164.380   LOTEK     51   -113
2020-11-03   15:25:28     6     1   164.380   LOTEK     40   -113
2020-11-03   15:26:16     6     1   164.480   LOTEK     16   -113
2020-11-03   15:26:17     6     1   164.380   LOTEK     29   -112
2020-11-03   15:26:31     6     1   164.380   LOTEK     31   -112
2020-11-03   15:26:33     6     1   164.380   LOTEK     18   -112
2020-11-03   15:26:44     6     1   164.380   LOTEK     40   -113
2020-11-03   15:26:44     6     1   164.480   LOTEK     25    -83
2020-11-03   15:26:48     6     1   164.380   LOTEK     33   -113
2020-11-03   15:26:54     6     1   164.380   LOTEK      2   -113
2020-11-03   15:26:54     6     1   164.380   LOTEK     29   -113
2020-11-03   15:26:59     6     1   164.380   LOTEK     46   -113
2020-11-03   15:27:18     6     1   164.380   LOTEK     92   -113
2020-11-03   15:27:20     6     1   164.380   LOTEK     62   -113
2020-11-03   15:27:39     6     1   164.380   LOTEK     18   -112
2020-11-03   15:28:33     6     1   164.380   LOTEK      1   -111
2020-11-03   15:29:11     6     1   164.380   LOTEK      2   -112
2020-11-03   15:29:29     6     1   164.380   LOTEK      1   -112
2020-11-03   15:29:32     6     1   164.380   LOTEK    101   -112
2020-11-03   15:29:34     6     1   164.380   LOTEK      2   -113
2020-11-03   15:29:36     6     1   164.380   LOTEK     75   -112
2020-11-03   15:29:39     6     1   164.380   LOTEK     15   -112
2020-11-03   15:30:00     6     1   164.380   LOTEK      2   -113
2020-11-03   15:30:15     6     1   164.380   LOTEK      1   -113
2020-11-03   15:30:25     6     1   164.380   LOTEK      2   -113
2020-11-03   15:31:09     6     1   164.380   LOTEK     41   -113
2020-11-03   15:31:29     6     1   164.380   LOTEK      1   -112
2020-11-03   15:31:32     6     1   164.380   LOTEK     44   -113
2020-11-03   15:31:44     6     1   164.380   LOTEK     18   -112
2020-11-03   15:31:44     6     1   164.480   LOTEK     25    -82
2020-11-03   15:31:45     6     1   164.380   LOTEK     18   -113
2020-11-03   15:32:00     6     1   164.380   LOTEK      1   -113
2020-11-03   15:32:36     6     1   164.380   LOTEK     44   -113
2020-11-03   15:32:51     6     1   164.480   LOTEK    207   -113
2020-11-03   15:32:55     6     1   164.380   LOTEK      2   -113
2020-11-03   15:33:06     6     1   164.380   LOTEK      6   -113
2020-11-03   15:33:35     6     1   164.380   LOTEK     19   -113
2020-11-03   15:33:42     6     1   164.380   LOTEK    161   -112
2020-11-03   15:33:42     6     1   164.380   LOTEK     31   -113
2020-11-03   15:33:50     6     1   164.380   LOTEK      3   -111
2020-11-03   15:33:54     6     1   164.380   LOTEK     35   -113
2020-11-03   15:34:59     6     1   164.380   LOTEK    101   -113
2020-11-03   15:35:01     6     1   164.380   LOTEK     29   -113
2020-11-03   15:35:21     6     1   164.380   LOTEK      2   -112
2020-11-03   15:35:38     6     1   164.380   LOTEK     15   -113
2020-11-03   15:35:52     6     1   164.480   LOTEK    118   -113
2020-11-03   15:35:57     6     1   164.380   LOTEK     10   -112
2020-11-03   15:36:15     6     1   164.380   LOTEK     15   -113
2020-11-03   15:36:15     6     1   164.480   LOTEK    136   -113
2020-11-03   15:36:17     6     1   164.480   LOTEK      6   -113
2020-11-03   15:36:25     6     1   164.380   LOTEK     34   -112
2020-11-03   15:36:30     6     1   164.380   LOTEK     34   -111
2020-11-03   15:36:44     6     1   164.480   LOTEK     25    -82
2020-11-03   15:36:48     6     1   164.380   LOTEK    104   -112
2020-11-03   15:36:50     6     1   164.380   LOTEK     18   -112
2020-11-03   15:37:08     6     1   164.380   LOTEK     75   -113
2020-11-03   15:37:31     6     1   164.380   LOTEK      2   -112
2020-11-03   15:37:33     6     1   164.380   LOTEK     52   -112
2020-11-03   15:37:39     6     1   164.380   LOTEK      1   -112
2020-11-03   15:37:44     6     1   164.380   LOTEK     90   -112
2020-11-03   15:37:47     6     1   164.380   LOTEK     48   -112
2020-11-03   15:38:00     6     1   164.380   LOTEK      1   -112
2020-11-03   15:38:04     6     1   164.380   LOTEK      1   -111
2020-11-03   15:38:32     6     1   164.380   LOTEK    138   -111
2020-11-03   15:38:47     6     1   164.380   LOTEK      1   -112
2020-11-03   15:39:15     6     1   164.380   LOTEK      2   -113
2020-11-03   15:39:18     6     1   164.380   LOTEK     89   -113
2020-11-03   15:39:20     6     1   164.380   LOTEK     22   -112
2020-11-03   15:39:42     6     1   164.380   LOTEK      6   -112
2020-11-03   15:40:18     6     1   164.380   LOTEK     22   -112
2020-11-03   15:40:29     6     1   164.380   LOTEK    135   -112
2020-11-03   15:40:53     6     1   164.380   LOTEK     18   -112
2020-11-03   15:41:02     6     1   164.380   LOTEK     34   -113
2020-11-03   15:41:24     6     1   164.380   LOTEK     75   -112
2020-11-03   15:41:44     6     1   164.480   LOTEK     25    -82
2020-11-03   15:42:10     6     1   164.380   LOTEK     64   -113
2020-11-03   15:42:23     6     1   164.380   LOTEK     29   -113
2020-11-03   15:42:40     6     1   164.380   LOTEK     31   -113
2020-11-03   15:42:45     6     1   164.380   LOTEK      2   -112
2020-11-03   15:42:50     6     1   164.380   LOTEK    116   -112
2020-11-03   15:43:04     6     1   164.380   LOTEK     58   -113
2020-11-03   15:43:07     6     1   164.380   LOTEK     44   -113
2020-11-03   15:43:21     6     1   164.480   LOTEK    131   -113
2020-11-03   15:43:43     6     1   164.380   LOTEK    155   -113
2020-11-03   15:43:59     6     1   164.380   LOTEK     44   -112
2020-11-03   15:44:03     6     1   164.380   LOTEK     46   -112
2020-11-03   15:44:12     6     1   164.380   LOTEK     92   -113
2020-11-03   15:44:13     6     1   164.380   LOTEK     15   -112
2020-11-03   15:44:15     6     1   164.380   LOTEK     45   -112
2020-11-03   15:44:43     6     1   164.380   LOTEK      2   -111
2020-11-03   15:44:44     6     1   164.380   LOTEK    143   -113
2020-11-03   15:45:46     6     1   164.380   LOTEK     58   -113
2020-11-03   15:46:07     6     1   164.380   LOTEK     18   -113
2020-11-03   15:46:16     6     1   164.380   LOTEK      6   -113
2020-11-03   15:46:18     6     1   164.380   LOTEK     33   -112
2020-11-03   15:46:18     6     1   164.380   LOTEK      2   -111
2020-11-03   15:46:32     6     1   164.380   LOTEK     30   -113
2020-11-03   15:46:44     6     1   164.480   LOTEK     25    -82
2020-11-03   15:46:53     6     1   164.380   LOTEK     24   -111
2020-11-03   15:47:16     6     1   164.380   LOTEK      6   -113
2020-11-03   15:47:22     6     1   164.380   LOTEK     58   -111
2020-11-03   15:47:34     6     1   164.380   LOTEK    145   -113
2020-11-03   15:47:38     6     1   164.380   LOTEK     34   -112
2020-11-03   15:47:56     6     1   164.380   LOTEK     75   -113
2020-11-03   15:47:57     6     1   164.380   LOTEK    130   -113
2020-11-03   15:47:57     6     1   164.380   LOTEK     33   -112
2020-11-03   15:48:01     6     1   164.380   LOTEK     73   -112
2020-11-03   15:48:04     6     1   164.380   LOTEK     15   -113
2020-11-03   15:48:30     6     1   164.380   LOTEK     18   -113
2020-11-03   15:48:47     6     1   164.380   LOTEK     62   -112
2020-11-03   15:49:03     6     1   164.380   LOTEK     31   -113
2020-11-03   15:49:04     6     1   164.380   LOTEK      2   -113
2020-11-03   15:49:23     6     1   164.380   LOTEK     15   -113
2020-11-03   15:49:33     6     1   164.380   LOTEK     34   -113
2020-11-03   15:50:05     6     1   164.380   LOTEK     18   -113
2020-11-03   15:50:36     6     1   164.380   LOTEK      1   -113
2020-11-03   15:51:03     6     1   164.380   LOTEK     44   -113
2020-11-03   15:51:11     6     1   164.380   LOTEK     32   -112
2020-11-03   15:51:25     6     1   164.380   LOTEK     46   -113
2020-11-03   15:51:44     6     1   164.480   LOTEK     25    -82
2020-11-03   15:51:46     6     1   164.380   LOTEK     62   -113
2020-11-03   15:51:56     6     1   164.380   LOTEK    120   -110
2020-11-03   15:51:58     6     1   164.380   LOTEK      2   -113
2020-11-03   15:52:50     6     1   164.380   LOTEK     22   -113
2020-11-03   15:53:13     6     1   164.380   LOTEK     52   -112
2020-11-03   15:53:24     6     1   164.380   LOTEK      2   -111
2020-11-03   15:53:31     6     1   164.380   LOTEK      1   -113
2020-11-03   15:53:41     6     1   164.380   LOTEK     77   -113
2020-11-03   15:53:56     6     1   164.380   LOTEK     59   -113
2020-11-03   15:54:04     6     1   164.380   LOTEK      1   -112
2020-11-03   15:54:31     6     1   164.380   LOTEK     72   -113
2020-11-03   15:54:50     6     1   164.380   LOTEK     18   -113
2020-11-03   15:54:58     6     1   164.380   LOTEK     18   -113
2020-11-03   15:55:13     6     1   164.380   LOTEK    161   -113
2020-11-03   15:55:27     6     1   164.380   LOTEK     40   -112
2020-11-03   15:55:36     6     1   164.380   LOTEK      2   -112
2020-11-03   15:56:09     6     1   164.380   LOTEK      1   -113
2020-11-03   15:56:32     6     1   164.380   LOTEK      2   -110
2020-11-03   15:56:35     6     1   164.380   LOTEK     29   -111
2020-11-03   15:56:44     6     1   164.380   LOTEK     29   -111
2020-11-03   15:56:44     6     1   164.480   LOTEK     25    -82
2020-11-03   15:57:31     6     1   164.380   LOTEK    124   -112
2020-11-03   15:57:33     6     1   164.380   LOTEK     62   -113
2020-11-03   15:58:01     6     1   164.380   LOTEK     19   -113
2020-11-03   15:58:29     6     1   164.380   LOTEK     16   -113
2020-11-03   15:58:33     6     1   164.380   LOTEK    153   -112
2020-11-03   15:58:40     6     1   164.380   LOTEK     46   -113
2020-11-03   15:58:41     6     1   164.380   LOTEK     44   -111
2020-11-03   15:58:47     6     1   164.380   LOTEK     18   -112
2020-11-03   15:58:59     6     1   164.380   LOTEK      2   -112
2020-11-03   15:59:00     6     1   164.380   LOTEK    116   -113
2020-11-03   15:59:36     6     1   164.380   LOTEK      3   -113
2020-11-03   15:59:37     6     1   164.380   LOTEK     15   -113
2020-11-03   15:59:44     6     1   164.380   LOTEK     72   -113
2020-11-03   15:59:49     6     1   164.380   LOTEK     15   -113
2020-11-03   16:00:37     6     1   164.380   LOTEK     61   -113
2020-11-03   16:01:07     6     1   164.380   LOTEK     29   -113
2020-11-03   16:01:44     6     1   164.380   LOTEK     29   -112
2020-11-03   16:01:44     6     1   164.480   LOTEK     25    -82
2020-11-03   16:02:33     6     1   164.380   LOTEK      2   -112
2020-11-03   16:02:42     6     1   164.380   LOTEK      2   -113
2020-11-03   16:02:54     6     1   164.380   LOTEK    112   -113
2020-11-03   16:02:59     6     1   164.380   LOTEK     46   -112
2020-11-03   16:03:31     6     1   164.380   LOTEK     18   -113
2020-11-03   16:03:49     6     1   164.380   LOTEK      2   -113
2020-11-03   16:04:37     6     1   164.380   LOTEK      2   -113
2020-11-03   16:04:46     6     1   164.380   LOTEK     10   -113
2020-11-03   16:04:51     6     1   164.380   LOTEK     18   -113
2020-11-03   16:05:02     6     1   164.480   LOTEK    120   -113
2020-11-03   16:06:09     6     1   164.380   LOTEK     15   -112
2020-11-03   16:06:16     6     1   164.380   LOTEK      1   -113
2020-11-03   16:06:18     6     1   164.380   LOTEK     24   -113
2020-11-03   16:06:44     6     1   164.480   LOTEK     25    -82
2020-11-03   16:06:48     6     1   164.380   LOTEK    102   -113
2020-11-03   16:06:57     6     1   164.380   LOTEK    135   -113
2020-11-03   16:07:07     6     1   164.380   LOTEK     80   -113
2020-11-03   16:08:01     6     1   164.380   LOTEK      2   -112
2020-11-03   16:08:14     6     1   164.380   LOTEK      5   -113
2020-11-03   16:08:18     6     1   164.380   LOTEK     46   -112
2020-11-03   16:09:57     6     1   164.380   LOTEK     44   -113
2020-11-03   16:09:59     6     1   164.380   LOTEK     29   -113
2020-11-03   16:10:48     6     1   164.380   LOTEK      1   -112
2020-11-03   16:11:44     6     1   164.480   LOTEK     25    -82
2020-11-03   16:12:30     6     1   164.380   LOTEK    129   -113
2020-11-03   16:14:45     6     1   164.380   LOTEK     34   -113
2020-11-03   16:16:25     6     1   164.380   LOTEK      2   -113
2020-11-03   16:16:44     6     1   164.480   LOTEK     25    -82
2020-11-03   16:16:54     6     1   164.380   LOTEK     92   -113
2020-11-03   16:17:09     6     1   164.380   LOTEK      1   -112
2020-11-03   16:17:23     6     1   164.380   LOTEK      1   -113
2020-11-03   16:17:56     6     1   164.380   LOTEK    101   -113
2020-11-03   16:18:21     6     1   164.480   LOTEK    109   -113
2020-11-03   16:18:46     6     1   164.380   LOTEK      1   -113
2020-11-03   16:18:59     6     1   164.380   LOTEK     15   -113
2020-11-03   16:19:11     6     1   164.380   LOTEK     11   -113
2020-11-03   16:20:41     6     1   164.380   LOTEK      3   -113
2020-11-03   16:21:00     6     1   164.380   LOTEK      2   -112
2020-11-03   16:21:20     6     1   164.380   LOTEK     18   -113
2020-11-03   16:21:44     6     1   164.480   LOTEK     25    -82
2020-11-03   16:21:44     6     1   164.380   LOTEK      1   -112
2020-11-03   16:22:20     6     1   164.380   LOTEK     52   -112
2020-11-03   16:22:31     6     1   164.380   LOTEK     44   -113
2020-11-03   16:22:39     6     1   164.380   LOTEK     45   -113
2020-11-03   16:22:48     6     1   164.380   LOTEK     20   -113
2020-11-03   16:23:02     6     1   164.380   LOTEK      2   -113
2020-11-03   16:26:44     6     1   164.480   LOTEK     25    -82
2020-11-03   16:27:14     6     1   164.380   LOTEK     52   -113
2020-11-03   16:27:29     6     1   164.380   LOTEK     73   -113
2020-11-03   16:27:36     6     1   164.380   LOTEK      2   -113
2020-11-03   16:27:44     6     1   164.380   LOTEK     32   -113
2020-11-03   16:28:36     6     1   164.380   LOTEK     19   -112
2020-11-03   16:29:06     6     1   164.380   LOTEK     34   -111
2020-11-03   16:29:08     6     1   164.380   LOTEK     46   -112
2020-11-03   16:31:33     6     1   164.380   LOTEK      6   -112
2020-11-03   16:31:44     6     1   164.480   LOTEK     25    -82
2020-11-03   16:31:54     6     1   164.380   LOTEK     16   -113
2020-11-03   16:31:57     6     1   164.380   LOTEK     62   -113
2020-11-03   16:31:58     6     1   164.380   LOTEK     18   -113
2020-11-03   16:32:43     6     1   164.380   LOTEK     31   -113
2020-11-03   16:32:57     6     1   164.380   LOTEK     40   -113
2020-11-03   16:32:59     6     1   164.380   LOTEK     33   -113
2020-11-03   16:33:00     6     1   164.380   LOTEK      2   -112
2020-11-03   16:33:23     6     1   164.380   LOTEK      4   -113
2020-11-03   16:34:41     6     1   164.380   LOTEK     75   -113
2020-11-03   16:35:40     6     1   164.380   LOTEK     46   -113
2020-11-03   16:36:01     6     1   164.380   LOTEK    185   -112
2020-11-03   16:36:14     6     1   164.380   LOTEK      3   -113
2020-11-03   16:36:34     6     1   164.380   LOTEK    109   -113
2020-11-03   16:36:44     6     1   164.480   LOTEK     25    -82
2020-11-03   16:37:09     6     1   164.380   LOTEK     64   -113
2020-11-03   16:37:28     6     1   164.380   LOTEK      1   -113
2020-11-03   16:37:47     6     1   164.380   LOTEK      1   -113
2020-11-03   16:38:48     6     1   164.380   LOTEK    101   -113
2020-11-03   16:38:49     6     1   164.380   LOTEK    118   -112
2020-11-03   16:39:16     6     1   164.380   LOTEK      1   -113
2020-11-03   16:39:30     6     1   164.380   LOTEK     73   -112
2020-11-03   16:41:17     6     1   164.380   LOTEK     72   -113
2020-11-03   16:41:39     6     1   164.380   LOTEK     44   -112
2020-11-03   16:41:41     6     1   164.380   LOTEK     44   -113
2020-11-03   16:41:44     6     1   164.480   LOTEK     25    -82
2020-11-03   16:42:21     6     1   164.380   LOTEK      2   -113
2020-11-03   16:44:26     6     1   164.380   LOTEK      1   -113
2020-11-03   16:45:19     6     1   164.380   LOTEK     34   -112
2020-11-03   16:46:27     6     1   164.380   LOTEK      1   -113
2020-11-03   16:46:44     6     1   164.480   LOTEK     25    -83
2020-11-03   16:47:10     6     1   164.380   LOTEK      2   -113
2020-11-03   16:49:43     6     1   164.380   LOTEK      4   -112
2020-11-03   16:51:44     6     1   164.480   LOTEK     25    -82
2020-11-03   16:51:57     6     1   164.380   LOTEK     44   -113
2020-11-03   16:51:59     6     1   164.380   LOTEK      2   -112
2020-11-03   16:52:38     6     1   164.380   LOTEK     58   -113
2020-11-03   16:54:17     6     1   164.380   LOTEK     34   -113
2020-11-03   16:54:43     6     1   164.380   LOTEK     23   -113
2020-11-03   16:55:51     6     1   164.380   LOTEK      5   -113
2020-11-03   16:56:23     6     1   164.380   LOTEK      2   -112
2020-11-03   16:56:28     6     1   164.380   LOTEK      1   -113
2020-11-03   16:56:44     6     1   164.480   LOTEK     25    -82
2020-11-03   16:57:36     6     1   164.380   LOTEK     44   -113
2020-11-03   16:57:50     6     1   164.380   LOTEK      2   -113
2020-11-03   17:01:44     6     1   164.480   LOTEK     25    -81
2020-11-03   17:06:45     6     1   164.480   LOTEK     25    -82
2020-11-03   17:07:06     6     1   164.380   LOTEK     44   -113
2020-11-03   17:09:51     6     1   164.380   LOTEK     62   -113
2020-11-03   17:10:23     6     1   164.380   LOTEK      1   -113
2020-11-03   17:11:45     6     1   164.480   LOTEK     25    -82
2020-11-03   17:16:45     6     1   164.480   LOTEK     25    -81
2020-11-03   17:18:04     6     1   164.380   LOTEK      5   -113
2020-11-03   17:18:22     6     1   164.380   LOTEK     86   -113
2020-11-03   17:21:45     6     1   164.480   LOTEK     25    -81
2020-11-03   17:22:27     6     1   164.380   LOTEK     18   -113
2020-11-03   17:26:20     6     1   164.380   LOTEK     89   -113
2020-11-03   17:26:45     6     1   164.480   LOTEK     25    -82
2020-11-03   17:27:56     6     1   164.380   LOTEK     63   -113
2020-11-03   17:28:01     6     1   164.380   LOTEK     40   -113
2020-11-03   17:28:22     6     1   164.380   LOTEK      1   -113
2020-11-03   17:31:45     6     1   164.480   LOTEK     25    -81
2020-11-03   17:32:21     6     1   164.380   LOTEK     46   -113
2020-11-03   17:33:16     6     1   164.380   LOTEK      2   -112
2020-11-03   17:34:35     6     1   164.380   LOTEK     75   -113
2020-11-03   17:34:37     6     1   164.380   LOTEK     18   -113
2020-11-03   17:34:39     6     1   164.380   LOTEK     74   -113
2020-11-03   17:36:45     6     1   164.480   LOTEK     25    -82
2020-11-03   17:36:58     6     1   164.380   LOTEK      2   -113
2020-11-03   17:38:42     6     1   164.380   LOTEK     44   -112
2020-11-03   17:40:23     6     1   164.380   LOTEK     44   -113
2020-11-03   17:41:23     6     1   164.380   LOTEK      6   -112
2020-11-03   17:41:45     6     1   164.480   LOTEK     25    -82
2020-11-03   17:44:30     6     1   164.380   LOTEK    130   -113
2020-11-03   17:45:12     6     1   164.380   LOTEK     62   -112
2020-11-03   17:45:22     6     1   164.380   LOTEK      1   -113
2020-11-03   17:45:38     6     1   164.380   LOTEK     61   -113
2020-11-03   17:46:00     6     1   164.380   LOTEK     44   -113
2020-11-03   17:46:02     6     1   164.380   LOTEK      2   -113
2020-11-03   17:46:33     6     1   164.380   LOTEK     62   -113
2020-11-03   17:46:45     6     1   164.480   LOTEK     25    -82
2020-11-03   17:47:34     6     1   164.380   LOTEK     44   -113
2020-11-03   17:48:37     6     1   164.380   LOTEK     45   -113
2020-11-03   17:49:00     6     1   164.380   LOTEK     15   -112
2020-11-03   17:49:58     6     1   164.380   LOTEK     61   -113
2020-11-03   17:50:08     6     1   164.380   LOTEK     62   -113
2020-11-03   17:51:45     6     1   164.480   LOTEK     25    -82
2020-11-03   17:52:22     6     1   164.380   LOTEK      1   -112
2020-11-03   17:52:48     6     1   164.380   LOTEK      1   -113
2020-11-03   17:53:19     6     1   164.380   LOTEK      1   -112
2020-11-03   17:53:52     6     1   164.380   LOTEK     46   -113
2020-11-03   17:54:15     6     1   164.380   LOTEK     29   -113
2020-11-03   17:54:21     6     1   164.380   LOTEK     15   -113
2020-11-03   17:54:58     6     1   164.380   LOTEK     18   -113
2020-11-03   17:55:04     6     1   164.380   LOTEK      2   -111
2020-11-03   17:55:18     6     1   164.380   LOTEK      1   -113
2020-11-03   17:55:50     6     1   164.380   LOTEK    130   -113
2020-11-03   17:56:24     6     1   164.480   LOTEK     52   -112
2020-11-03   17:56:41     6     1   164.380   LOTEK     15   -113
2020-11-03   17:56:45     6     1   164.480   LOTEK     25    -82
2020-11-03   17:58:25     6     1   164.380   LOTEK      3   -113
2020-11-03   17:59:01     6     1   164.380   LOTEK    130   -113
2020-11-03   17:59:04     6     1   164.380   LOTEK    116   -113
2020-11-03   17:59:06     6     1   164.380   LOTEK      2   -113
2020-11-03   18:00:19     6     1   164.380   LOTEK     93   -113
2020-11-03   18:01:45     6     1   164.480   LOTEK     25    -82
2020-11-03   18:02:19     6     1   164.380   LOTEK     31   -113
2020-11-03   18:02:22     6     1   164.380   LOTEK     18   -113
2020-11-03   18:02:49     6     1   164.380   LOTEK    138   -112
2020-11-03   18:04:00     6     1   164.480   LOTEK     20   -113
2020-11-03   18:04:33     6     1   164.380   LOTEK      1   -113
2020-11-03   18:04:35     6     1   164.480   LOTEK    198   -113
2020-11-03   18:04:50     6     1   164.380   LOTEK     72   -113
2020-11-03   18:05:13     6     1   164.380   LOTEK      8   -113
2020-11-03   18:05:21     6     1   164.380   LOTEK     44   -113
2020-11-03   18:05:38     6     1   164.380   LOTEK     59   -112
2020-11-03   18:06:04     6     1   164.380   LOTEK    101   -113
2020-11-03   18:06:05     6     1   164.380   LOTEK      2   -112
2020-11-03   18:06:13     6     1   164.380   LOTEK     15   -113
2020-11-03   18:06:18     6     1   164.380   LOTEK     44   -113
2020-11-03   18:06:45     6     1   164.380   LOTEK     16   -113
2020-11-03   18:06:45     6     1   164.480   LOTEK     25    -82
2020-11-03   18:06:54     6     1   164.380   LOTEK      1   -113
2020-11-03   18:07:00     6     1   164.380   LOTEK     18   -113
2020-11-03   18:07:04     6     1   164.380   LOTEK     15   -112
2020-11-03   18:08:17     6     1   164.380   LOTEK     46   -112
2020-11-03   18:09:53     6     1   164.380   LOTEK    114   -113
2020-11-03   18:10:34     6     1   164.480   LOTEK     74   -113
2020-11-03   18:11:20     6     1   164.380   LOTEK      2   -112
2020-11-03   18:11:24     6     1   164.380   LOTEK     34   -113
2020-11-03   18:11:45     6     1   164.480   LOTEK     25    -82
2020-11-03   18:12:33     6     1   164.380   LOTEK     80   -113
2020-11-03   18:12:36     6     1   164.380   LOTEK      3   -113
2020-11-03   18:13:24     6     1   164.380   LOTEK     26   -113
2020-11-03   18:13:24     6     1   164.380   LOTEK     15   -113
2020-11-03   18:14:15     6     1   164.480   LOTEK     64   -113
2020-11-03   18:14:18     6     1   164.380   LOTEK     44   -112
2020-11-03   18:15:06     6     1   164.380   LOTEK     29   -113
2020-11-03   18:15:09     6     1   164.380   LOTEK      2   -113
2020-11-03   18:15:53     6     1   164.380   LOTEK      2   -112
2020-11-03   18:16:33     6     1   164.380   LOTEK     22   -113
2020-11-03   18:16:45     6     1   164.480   LOTEK     25    -83
2020-11-03   18:17:19     6     1   164.380   LOTEK     89   -113
2020-11-03   18:17:33     6     1   164.380   LOTEK      2   -112
2020-11-03   18:17:36     6     1   164.380   LOTEK     15   -113
2020-11-03   18:18:13     6     1   164.380   LOTEK     21   -113
2020-11-03   18:18:49     6     1   164.380   LOTEK     73   -113
2020-11-03   18:19:54     6     1   164.380   LOTEK     15   -113
2020-11-03   18:19:55     6     1   164.380   LOTEK      6   -113
2020-11-03   18:20:42     6     1   164.380   LOTEK     34   -113
2020-11-03   18:21:18     6     1   164.380   LOTEK      1   -113
2020-11-03   18:21:45     6     1   164.480   LOTEK     25    -82
2020-11-03   18:21:51     6     1   164.380   LOTEK     33   -113
2020-11-03   18:23:39     6     1   164.380   LOTEK     29   -112
2020-11-03   18:23:44     6     1   164.380   LOTEK     93   -113
2020-11-03   18:23:49     6     1   164.380   LOTEK     47   -113
2020-11-03   18:24:39     6     1   164.380   LOTEK     44   -113
2020-11-03   18:26:32     6     1   164.380   LOTEK    114   -113
2020-11-03   18:26:45     6     1   164.480   LOTEK     25    -82
2020-11-03   18:27:35     6     1   164.380   LOTEK     18   -113
2020-11-03   18:28:43     6     1   164.380   LOTEK     18   -113
2020-11-03   18:28:59     6     1   164.380   LOTEK     18   -112
2020-11-03   18:29:07     6     1   164.380   LOTEK      1   -113
2020-11-03   18:29:08     6     1   164.380   LOTEK     31   -113
2020-11-03   18:29:09     6     1   164.480   LOTEK    137   -113
2020-11-03   18:30:04     6     1   164.380   LOTEK    117   -113
2020-11-03   18:30:07     6     1   164.380   LOTEK     59   -111
2020-11-03   18:30:24     6     1   164.380   LOTEK      2   -113
2020-11-03   18:30:44     6     1   164.380   LOTEK     19   -113
2020-11-03   18:30:50     6     1   164.380   LOTEK     46   -112
2020-11-03   18:31:02     6     1   164.380   LOTEK    150   -113
2020-11-03   18:31:37     6     1   164.380   LOTEK      3   -113
2020-11-03   18:31:38     6     1   164.380   LOTEK    109   -112
2020-11-03   18:31:45     6     1   164.480   LOTEK     25    -82
2020-11-03   18:31:53     6     1   164.380   LOTEK     18   -113
2020-11-03   18:32:10     6     1   164.480   LOTEK    177   -113
2020-11-03   18:32:12     6     1   164.380   LOTEK    116   -112
2020-11-03   18:32:28     6     1   164.380   LOTEK      2   -113
2020-11-03   18:32:44     6     1   164.380   LOTEK     31   -113
2020-11-03   18:33:04     6     1   164.380   LOTEK     23   -113
2020-11-03   18:33:36     6     1   164.380   LOTEK     74   -112
2020-11-03   18:34:02     6     1   164.380   LOTEK     18   -112
2020-11-03   18:34:03     6     1   164.380   LOTEK      1   -113
2020-11-03   18:34:07     6     1   164.480   LOTEK     74   -113
2020-11-03   18:34:12     6     1   164.380   LOTEK     88   -111
2020-11-03   18:34:31     6     1   164.380   LOTEK     33   -113
2020-11-03   18:34:35     6     1   164.380   LOTEK      2   -113
2020-11-03   18:35:34     6     1   164.380   LOTEK     44   -113
2020-11-03   18:35:36     6     1   164.380   LOTEK     24   -113
2020-11-03   18:35:57     6     1   164.380   LOTEK     62   -112
2020-11-03   18:36:02     6     1   164.380   LOTEK     62   -113
2020-11-03   18:36:16     6     1   164.380   LOTEK    111   -113
2020-11-03   18:36:19     6     1   164.380   LOTEK     29   -113
2020-11-03   18:36:37     6     1   164.380   LOTEK     18   -112
2020-11-03   18:36:45     6     1   164.480   LOTEK     25    -82
2020-11-03   18:36:48     6     1   164.380   LOTEK     15   -110
2020-11-03   18:37:23     6     1   164.480   LOTEK    153   -113
2020-11-03   18:37:37     6     1   164.380   LOTEK      1   -113
2020-11-03   18:37:42     6     1   164.380   LOTEK     72   -112
2020-11-03   18:38:28     6     1   164.380   LOTEK     15   -113
2020-11-03   18:38:29     6     1   164.380   LOTEK     95   -113
2020-11-03   18:38:44     6     1   164.380   LOTEK      1   -111
2020-11-03   18:38:49     6     1   164.380   LOTEK      6   -113
2020-11-03   18:38:52     6     1   164.380   LOTEK     18   -113
2020-11-03   18:39:12     6     1   164.380   LOTEK      2   -113
2020-11-03   18:39:37     6     1   164.380   LOTEK     18   -112
2020-11-03   18:40:07     6     1   164.380   LOTEK     17   -113
2020-11-03   18:40:10     6     1   164.380   LOTEK     44   -111
2020-11-03   18:40:16     6     1   164.380   LOTEK     73   -111
2020-11-03   18:40:22     6     1   164.380   LOTEK      8   -112
2020-11-03   18:40:23     6     1   164.480   LOTEK    113   -113
2020-11-03   18:40:43     6     1   164.380   LOTEK     63   -113
2020-11-03   18:40:58     6     1   164.380   LOTEK     18   -112
2020-11-03   18:41:14     6     1   164.380   LOTEK     44   -111
2020-11-03   18:41:30     6     1   164.380   LOTEK     62   -113
2020-11-03   18:41:45     6     1   164.480   LOTEK     25    -83
2020-11-03   18:41:50     6     1   164.380   LOTEK     92   -113
2020-11-03   18:41:58     6     1   164.380   LOTEK     36   -113
2020-11-03   18:42:04     6     1   164.380   LOTEK     29   -113
2020-11-03   18:42:06     6     1   164.380   LOTEK      1   -113
2020-11-03   18:42:36     6     1   164.380   LOTEK     15   -113
2020-11-03   18:42:55     6     1   164.380   LOTEK    114   -113
2020-11-03   18:43:25     6     1   164.380   LOTEK      1   -113
2020-11-03   18:43:30     6     1   164.380   LOTEK     18   -113
2020-11-03   18:43:35     6     1   164.380   LOTEK     44   -113
2020-11-03   18:44:11     6     1   164.480   LOTEK     53   -113
2020-11-03   18:44:13     6     1   164.380   LOTEK      2   -112
2020-11-03   18:44:14     6     1   164.380   LOTEK     15   -113
2020-11-03   18:44:20     6     1   164.380   LOTEK     44   -113
2020-11-03   18:44:52     6     1   164.380   LOTEK      1   -113
2020-11-03   18:45:30     6     1   164.380   LOTEK     73   -113
2020-11-03   18:45:52     6     1   164.380   LOTEK     52   -113
2020-11-03   18:45:55     6     1   164.380   LOTEK     29   -112
2020-11-03   18:46:30     6     1   164.380   LOTEK     46   -113
2020-11-03   18:46:32     6     1   164.380   LOTEK     72   -111
2020-11-03   18:46:39     6     1   164.380   LOTEK     15   -112
2020-11-03   18:46:41     6     1   164.380   LOTEK     46   -111
2020-11-03   18:46:45     6     1   164.480   LOTEK     25    -83
2020-11-03   18:46:47     6     1   164.380   LOTEK     73   -113
2020-11-03   18:46:52     6     1   164.380   LOTEK    116   -112
2020-11-03   18:46:52     6     1   164.380   LOTEK      2   -113
2020-11-03   18:47:05     6     1   164.380   LOTEK      1   -112
2020-11-03   18:47:14     6     1   164.380   LOTEK      6   -111
2020-11-03   18:47:22     6     1   164.380   LOTEK     18   -113
2020-11-03   18:47:27     6     1   164.380   LOTEK    114   -112
2020-11-03   18:47:36     6     1   164.380   LOTEK    101   -111
2020-11-03   18:47:37     6     1   164.380   LOTEK     17   -111
2020-11-03   18:47:39     6     1   164.380   LOTEK     76   -112
2020-11-03   18:47:48     6     1   164.380   LOTEK     34   -113
2020-11-03   18:48:08     6     1   164.380   LOTEK     18   -112
2020-11-03   18:48:19     6     1   164.380   LOTEK      1   -112
2020-11-03   18:48:23     6     1   164.380   LOTEK      2   -112
2020-11-03   18:48:26     6     1   164.380   LOTEK      8   -112
2020-11-03   18:48:28     6     1   164.380   LOTEK      3   -113
2020-11-03   18:48:32     6     1   164.380   LOTEK    116   -113
2020-11-03   18:48:44     6     1   164.380   LOTEK     44   -112
2020-11-03   18:49:02     6     1   164.380   LOTEK     29   -112
2020-11-03   18:49:10     6     1   164.380   LOTEK      6   -112
2020-11-03   18:49:19     6     1   164.380   LOTEK     18   -113
2020-11-03   18:49:20     6     1   164.380   LOTEK    118   -108
2020-11-03   18:49:22     6     1   164.380   LOTEK     46   -113
2020-11-03   18:49:56     6     1   164.380   LOTEK      1   -112
2020-11-03   18:49:58     6     1   164.380   LOTEK      1   -112
2020-11-03   18:50:00     6     1   164.480   LOTEK     48   -113
2020-11-03   18:50:11     6     1   164.380   LOTEK     17   -112
2020-11-03   18:50:23     6     1   164.380   LOTEK      1   -112
2020-11-03   18:50:34     6     1   164.380   LOTEK     30   -113
2020-11-03   18:50:48     6     1   164.380   LOTEK      1   -113
2020-11-03   18:51:18     6     1   164.380   LOTEK     34   -113
2020-11-03   18:51:32     6     1   164.380   LOTEK      6   -112
2020-11-03   18:51:32     6     1   164.380   LOTEK      3   -112
2020-11-03   18:51:33     6     1   164.480   LOTEK    135   -111
2020-11-03   18:51:44     6     1   164.380   LOTEK      6   -113
2020-11-03   18:51:45     6     1   164.480   LOTEK     25    -83
2020-11-03   18:51:49     6     1   164.380   LOTEK      1   -112
2020-11-03   18:52:02     6     1   164.380   LOTEK      2   -113
2020-11-03   18:52:08     6     1   164.480   LOTEK     82   -112
2020-11-03   18:52:09     6     1   164.380   LOTEK      6   -112
2020-11-03   18:52:11     6     1   164.380   LOTEK      1   -113
2020-11-03   18:52:26     6     1   164.380   LOTEK     45   -112
2020-11-03   18:52:27     6     1   164.480   LOTEK    106   -113
2020-11-03   18:52:35     6     1   164.380   LOTEK      2   -112
2020-11-03   18:52:50     6     1   164.380   LOTEK     73   -113
2020-11-03   18:53:03     6     1   164.380   LOTEK      2   -110
2020-11-03   18:53:04     6     1   164.480   LOTEK     33   -113
2020-11-03   18:53:20     6     1   164.380   LOTEK     73   -112
2020-11-03   18:53:23     6     1   164.380   LOTEK     15   -112
2020-11-03   18:53:28     6     1   164.380   LOTEK    139   -109
2020-11-03   18:53:31     6     1   164.380   LOTEK      8   -112
2020-11-03   18:53:34     6     1   164.380   LOTEK      2   -112
2020-11-03   18:53:40     6     1   164.380   LOTEK     46   -113
2020-11-03   18:53:44     6     1   164.480   LOTEK     28   -113
2020-11-03   18:53:45     6     1   164.380   LOTEK      2   -111
2020-11-03   18:53:47     6     1   164.380   LOTEK      2   -111
2020-11-03   18:54:16     6     1   164.380   LOTEK      2   -110
2020-11-03   18:54:19     6     1   164.380   LOTEK      5   -111
2020-11-03   18:54:35     6     1   164.380   LOTEK     52   -113
2020-11-03   18:54:40     6     1   164.380   LOTEK     30   -110
2020-11-03   18:54:56     6     1   164.380   LOTEK      2   -110
2020-11-03   18:54:57     6     1   164.380   LOTEK     31   -111
2020-11-03   18:55:01     6     1   164.380   LOTEK      2   -110
2020-11-03   18:55:12     6     1   164.380   LOTEK     29   -109
2020-11-03   18:55:21     6     1   164.380   LOTEK     22   -110
2020-11-03   18:55:22     6     1   164.480   LOTEK    161   -113
2020-11-03   18:56:44     6     1   164.380   LOTEK      1   -111
2020-11-03   18:56:45     6     1   164.480   LOTEK     25    -83
2020-11-03   18:56:49     6     1   164.380   LOTEK     33   -113
2020-11-03   18:57:00     6     1   164.380   LOTEK     34   -112
2020-11-03   18:57:00     6     1   164.480   LOTEK    187   -113
2020-11-03   18:57:04     6     1   164.380   LOTEK      3   -112
2020-11-03   18:57:10     6     1   164.380   LOTEK     46   -113
2020-11-03   18:57:16     6     1   164.380   LOTEK     46   -113
2020-11-03   18:57:20     6     1   164.380   LOTEK      2   -113
2020-11-03   18:57:24     6     1   164.380   LOTEK     40   -112
2020-11-03   18:57:24     6     1   164.480   LOTEK     56   -113
2020-11-03   18:57:44     6     1   164.380   LOTEK     18   -111
2020-11-03   18:58:06     6     1   164.380   LOTEK     18   -111
2020-11-03   18:58:18     6     1   164.380   LOTEK     18   -111
2020-11-03   18:58:29     6     1   164.380   LOTEK     44   -111
2020-11-03   18:58:34     6     1   164.380   LOTEK     18   -112
2020-11-03   18:58:37     6     1   164.380   LOTEK     61   -112
2020-11-03   18:58:42     6     1   164.380   LOTEK      2   -113
2020-11-03   18:58:49     6     1   164.380   LOTEK     29   -110
2020-11-03   18:58:53     6     1   164.380   LOTEK     73   -111
2020-11-03   18:58:54     6     1   164.380   LOTEK     44   -111
2020-11-03   18:59:07     6     1   164.380   LOTEK     18   -113
2020-11-03   18:59:16     6     1   164.380   LOTEK     78   -113
2020-11-03   18:59:25     6     1   164.380   LOTEK     73   -111
2020-11-03   18:59:26     6     1   164.380   LOTEK      2   -111
2020-11-03   18:59:29     6     1   164.380   LOTEK      2   -112
2020-11-03   18:59:34     6     1   164.380   LOTEK      1   -111
2020-11-03   18:59:38     6     1   164.380   LOTEK      1   -111
2020-11-03   18:59:38     6     1   164.380   LOTEK      1   -112
2020-11-03   18:59:38     6     1   164.380   LOTEK      1   -111
2020-11-03   18:59:40     6     1   164.380   LOTEK     18   -112
2020-11-03   19:00:09     6     1   164.380   LOTEK     59   -110
2020-11-03   19:00:12     6     1   164.380   LOTEK      2   -111
2020-11-03   19:00:29     6     1   164.380   LOTEK      1   -112
2020-11-03   19:00:38     6     1   164.380   LOTEK      2   -113
2020-11-03   19:01:05     6     1   164.380   LOTEK     73   -112
2020-11-03   19:01:19     6     1   164.380   LOTEK      2   -113
2020-11-03   19:01:22     6     1   164.380   LOTEK     15   -112
2020-11-03   19:01:23     6     1   164.380   LOTEK     60   -110
2020-11-03   19:01:26     6     1   164.380   LOTEK      3   -110
2020-11-03   19:01:36     6     1   164.480   LOTEK      1   -111
2020-11-03   19:01:45     6     1   164.480   LOTEK     25    -83
2020-11-03   19:01:58     6     1   164.380   LOTEK     86   -111
2020-11-03   19:01:58     6     1   164.380   LOTEK     11   -113
2020-11-03   19:02:07     6     1   164.380   LOTEK     29   -111
2020-11-03   19:02:59     6     1   164.380   LOTEK      1   -113
2020-11-03   19:02:59     6     1   164.380   LOTEK     34   -112
2020-11-03   19:03:00     6     1   164.480   LOTEK    110   -113
2020-11-03   19:03:07     6     1   164.380   LOTEK    121   -113
2020-11-03   19:03:11     6     1   164.380   LOTEK      6   -110
2020-11-03   19:03:33     6     1   164.380   LOTEK     46   -111
2020-11-03   19:03:36     6     1   164.380   LOTEK     29   -112
2020-11-03   19:03:42     6     1   164.380   LOTEK    116   -111
2020-11-03   19:04:06     6     1   164.380   LOTEK     29   -111
2020-11-03   19:04:16     6     1   164.380   LOTEK     92   -112
2020-11-03   19:04:17     6     1   164.380   LOTEK    115   -111
2020-11-03   19:04:17     6     1   164.380   LOTEK     22   -112
2020-11-03   19:04:33     6     1   164.380   LOTEK     18   -110
2020-11-03   19:04:35     6     1   164.380   LOTEK    130   -112
2020-11-03   19:04:55     6     1   164.380   LOTEK     74   -113
2020-11-03   19:05:03     6     1   164.380   LOTEK     44   -112
2020-11-03   19:05:19     6     1   164.380   LOTEK      2   -112
2020-11-03   19:05:27     6     1   164.380   LOTEK      2   -110
2020-11-03   19:05:40     6     1   164.380   LOTEK     74   -111
2020-11-03   19:05:53     6     1   164.380   LOTEK    101   -112
2020-11-03   19:06:16     6     1   164.380   LOTEK    109   -111
2020-11-03   19:06:34     6     1   164.380   LOTEK    101   -113
2020-11-03   19:06:45     6     1   164.480   LOTEK     25    -83
2020-11-03   19:06:45     6     1   164.380   LOTEK     16   -113
2020-11-03   19:06:56     6     1   164.380   LOTEK      1   -111
2020-11-03   19:07:02     6     1   164.380   LOTEK    122   -111
2020-11-03   19:07:07     6     1   164.380   LOTEK     80   -112
2020-11-03   19:07:08     6     1   164.380   LOTEK      2   -113
2020-11-03   19:07:13     6     1   164.380   LOTEK     44   -109
2020-11-03   19:07:37     6     1   164.380   LOTEK     47   -110
2020-11-03   19:07:38     6     1   164.380   LOTEK      5   -111
2020-11-03   19:07:39     6     1   164.380   LOTEK     92   -111
2020-11-03   19:07:50     6     1   164.380   LOTEK     15   -110
2020-11-03   19:07:57     6     1   164.380   LOTEK     80   -111
2020-11-03   19:08:07     6     1   164.380   LOTEK    130   -113
2020-11-03   19:08:08     6     1   164.380   LOTEK     46   -113
2020-11-03   19:08:08     6     1   164.380   LOTEK      1   -110
2020-11-03   19:08:20     6     1   164.380   LOTEK     15   -111
2020-11-03   19:08:51     6     1   164.380   LOTEK     73   -113
2020-11-03   19:08:59     6     1   164.380   LOTEK      1   -112
2020-11-03   19:09:10     6     1   164.380   LOTEK     58   -113
2020-11-03   19:09:41     6     1   164.380   LOTEK     11   -112
2020-11-03   19:09:57     6     1   164.380   LOTEK    130   -111
2020-11-03   19:10:01     6     1   164.380   LOTEK     46   -113
2020-11-03   19:10:02     6     1   164.380   LOTEK      1   -111
2020-11-03   19:10:06     6     1   164.380   LOTEK      2   -112
2020-11-03   19:10:25     6     1   164.380   LOTEK      4   -111
2020-11-03   19:10:29     6     1   164.380   LOTEK     35   -113
2020-11-03   19:10:44     6     1   164.380   LOTEK      1   -111
2020-11-03   19:10:50     6     1   164.380   LOTEK     19   -112
2020-11-03   19:11:01     6     1   164.380   LOTEK     45   -110
2020-11-03   19:11:02     6     1   164.480   LOTEK     95   -113
2020-11-03   19:11:03     6     1   164.480   LOTEK     59   -113
2020-11-03   19:11:14     6     1   164.380   LOTEK     15   -111
2020-11-03   19:11:34     6     1   164.380   LOTEK     10   -111
2020-11-03   19:11:35     6     1   164.380   LOTEK     87   -112
2020-11-03   19:11:41     6     1   164.380   LOTEK      2   -111
2020-11-03   19:11:45     6     1   164.480   LOTEK     25    -83
2020-11-03   19:11:45     6     1   164.380   LOTEK     92   -111
2020-11-03   19:12:01     6     1   164.380   LOTEK     46   -112
2020-11-03   19:12:13     6     1   164.380   LOTEK      3   -112
2020-11-03   19:12:14     6     1   164.380   LOTEK      1   -112
2020-11-03   19:12:15     6     1   164.380   LOTEK     86   -109
2020-11-03   19:12:37     6     1   164.380   LOTEK      4   -112
2020-11-03   19:12:46     6     1   164.380   LOTEK     44   -112
2020-11-03   19:13:04     6     1   164.380   LOTEK     29   -112
2020-11-03   19:13:09     6     1   164.380   LOTEK     92   -109
2020-11-03   19:13:11     6     1   164.380   LOTEK     22   -112
2020-11-03   19:13:14     6     1   164.380   LOTEK     58   -112
2020-11-03   19:13:18     6     1   164.380   LOTEK     18   -113
2020-11-03   19:13:34     6     1   164.380   LOTEK      2   -113
2020-11-03   19:13:49     6     1   164.380   LOTEK     73   -112
2020-11-03   19:13:56     6     1   164.380   LOTEK      2   -112
2020-11-03   19:14:05     6     1   164.380   LOTEK     47   -111
2020-11-03   19:14:21     6     1   164.380   LOTEK      9   -113
2020-11-03   19:15:04     6     1   164.380   LOTEK     15   -111
2020-11-03   19:15:16     6     1   164.380   LOTEK     64   -112
2020-11-03   19:15:16     6     1   164.480   LOTEK     17   -113
2020-11-03   19:15:25     6     1   164.380   LOTEK     18   -112
2020-11-03   19:15:28     6     1   164.380   LOTEK     46   -110
2020-11-03   19:15:33     6     1   164.380   LOTEK     62   -112
2020-11-03   19:15:34     6     1   164.380   LOTEK      6   -110
2020-11-03   19:15:49     6     1   164.480   LOTEK     90   -113
2020-11-03   19:15:50     6     1   164.380   LOTEK    101   -113
2020-11-03   19:15:58     6     1   164.380   LOTEK    133   -113
2020-11-03   19:16:05     6     1   164.380   LOTEK      1   -112
2020-11-03   19:16:10     6     1   164.380   LOTEK     15   -113
2020-11-03   19:16:11     6     1   164.480   LOTEK    116   -113
2020-11-03   19:16:14     6     1   164.380   LOTEK     73   -112
2020-11-03   19:16:21     6     1   164.380   LOTEK      6   -112
2020-11-03   19:16:35     6     1   164.380   LOTEK      4   -113
2020-11-03   19:16:41     6     1   164.380   LOTEK    120   -111
2020-11-03   19:16:45     6     1   164.480   LOTEK     25    -83
2020-11-03   19:16:49     6     1   164.380   LOTEK    130   -112
2020-11-03   19:17:01     6     1   164.480   LOTEK    115   -113
2020-11-03   19:17:17     6     1   164.380   LOTEK      3   -112
2020-11-03   19:17:21     6     1   164.380   LOTEK     35   -112
2020-11-03   19:17:35     6     1   164.380   LOTEK     80   -113
2020-11-03   19:17:46     6     1   164.380   LOTEK     61   -111
2020-11-03   19:17:56     6     1   164.480   LOTEK    104   -113
2020-11-03   19:17:59     6     1   164.380   LOTEK     15   -111
2020-11-03   19:18:02     6     1   164.380   LOTEK     92   -111
2020-11-03   19:18:10     6     1   164.380   LOTEK      1   -112
2020-11-03   19:18:14     6     1   164.380   LOTEK     64   -113
2020-11-03   19:18:28     6     1   164.480   LOTEK    116   -112
2020-11-03   19:18:41     6     1   164.380   LOTEK     63   -112
2020-11-03   19:18:50     6     1   164.380   LOTEK      1   -110
2020-11-03   19:19:09     6     1   164.480   LOTEK      6   -112
2020-11-03   19:19:10     6     1   164.380   LOTEK     29   -110
2020-11-03   19:19:25     6     1   164.380   LOTEK     15   -111
2020-11-03   19:19:28     6     1   164.380   LOTEK     15   -109
2020-11-03   19:19:38     6     1   164.380   LOTEK     93   -112
2020-11-03   19:19:41     6     1   164.380   LOTEK      2   -109
2020-11-03   19:19:59     6     1   164.380   LOTEK     18   -112
2020-11-03   19:20:03     6     1   164.380   LOTEK      1   -111
2020-11-03   19:20:08     6     1   164.380   LOTEK      2   -113
2020-11-03   19:20:17     6     1   164.380   LOTEK     62   -113
2020-11-03   19:20:26     6     1   164.480   LOTEK    102   -113
2020-11-03   19:20:42     6     1   164.380   LOTEK     58   -111
2020-11-03   19:20:46     6     1   164.480   LOTEK    205   -113
2020-11-03   19:20:50     6     1   164.380   LOTEK     44   -110
2020-11-03   19:20:55     6     1   164.380   LOTEK      1   -112
2020-11-03   19:20:55     6     1   164.380   LOTEK     80   -110
2020-11-03   19:21:08     6     1   164.380   LOTEK     33   -111
2020-11-03   19:21:44     6     1   164.380   LOTEK     22   -111
2020-11-03   19:21:45     6     1   164.480   LOTEK     25    -83
2020-11-03   19:21:52     6     1   164.380   LOTEK     19   -112
2020-11-03   19:21:56     6     1   164.380   LOTEK      1   -110
2020-11-03   19:22:01     6     1   164.380   LOTEK     10   -112
2020-11-03   19:22:14     6     1   164.380   LOTEK    139   -110
2020-11-03   19:22:18     6     1   164.380   LOTEK      1   -112
2020-11-03   19:22:22     6     1   164.380   LOTEK     29   -112
2020-11-03   19:22:25     6     1   164.380   LOTEK      2   -113
2020-11-03   19:22:28     6     1   164.380   LOTEK     15   -112
2020-11-03   19:22:47     6     1   164.380   LOTEK    121   -112
2020-11-03   19:23:01     6     1   164.380   LOTEK     15   -113
2020-11-03   19:23:19     6     1   164.380   LOTEK      1   -110
2020-11-03   19:23:24     6     1   164.380   LOTEK     45   -112
2020-11-03   19:23:26     6     1   164.380   LOTEK     15   -112
2020-11-03   19:23:31     6     1   164.380   LOTEK      2   -112
2020-11-03   19:23:37     6     1   164.480   LOTEK      2   -113
2020-11-03   19:23:42     6     1   164.380   LOTEK      2   -110
2020-11-03   19:23:46     6     1   164.380   LOTEK     46   -112
2020-11-03   19:23:50     6     1   164.380   LOTEK     89   -111
2020-11-03   19:23:54     6     1   164.380   LOTEK     18   -111
2020-11-03   19:23:56     6     1   164.380   LOTEK     59   -112
2020-11-03   19:24:11     6     1   164.380   LOTEK     73   -113
2020-11-03   19:24:25     6     1   164.380   LOTEK     93   -112
2020-11-03   19:24:28     6     1   164.380   LOTEK      6   -111
2020-11-03   19:24:37     6     1   164.480   LOTEK     67   -111
2020-11-03   19:24:40     6     1   164.380   LOTEK     31   -113
2020-11-03   19:25:39     6     1   164.380   LOTEK     44   -111
2020-11-03   19:25:47     6     1   164.380   LOTEK     58   -113
2020-11-03   19:26:01     6     1   164.380   LOTEK     40   -113
2020-11-03   19:26:03     6     1   164.380   LOTEK    157   -113
2020-11-03   19:26:03     6     1   164.380   LOTEK      2   -112
2020-11-03   19:26:04     6     1   164.380   LOTEK    148   -111
2020-11-03   19:26:11     6     1   164.380   LOTEK     15   -113
2020-11-03   19:26:16     6     1   164.380   LOTEK      2   -113
2020-11-03   19:26:20     6     1   164.380   LOTEK     33   -112
2020-11-03   19:26:33     6     1   164.380   LOTEK      8   -111
2020-11-03   19:26:33     6     1   164.380   LOTEK     31   -111
2020-11-03   19:26:37     6     1   164.380   LOTEK      1   -113
2020-11-03   19:26:45     6     1   164.480   LOTEK     25    -83
2020-11-03   19:26:52     6     1   164.480   LOTEK      9   -113
2020-11-03   19:26:53     6     1   164.380   LOTEK      2   -112
2020-11-03   19:26:57     6     1   164.380   LOTEK     34   -113
2020-11-03   19:27:16     6     1   164.380   LOTEK     44   -112
2020-11-03   19:27:16     6     1   164.380   LOTEK     33   -112
2020-11-03   19:27:21     6     1   164.380   LOTEK      4   -111
2020-11-03   19:27:25     6     1   164.380   LOTEK     29   -113
2020-11-03   19:27:33     6     1   164.380   LOTEK      1   -110
2020-11-03   19:27:37     6     1   164.380   LOTEK     75   -113
2020-11-03   19:27:40     6     1   164.380   LOTEK     88   -110
2020-11-03   19:27:50     6     1   164.380   LOTEK     44   -112
2020-11-03   19:28:53     6     1   164.380   LOTEK     74   -110
2020-11-03   19:28:56     6     1   164.480   LOTEK     18   -113
2020-11-03   19:29:16     6     1   164.480   LOTEK      1   -113
2020-11-03   19:29:29     6     1   164.380   LOTEK      3   -113
2020-11-03   19:29:37     6     1   164.480   LOTEK    168   -113
2020-11-03   19:29:47     6     1   164.480   LOTEK    118   -113
2020-11-03   19:30:00     6     1   164.380   LOTEK     35   -111
2020-11-03   19:30:13     6     1   164.480   LOTEK     60   -113
2020-11-03   19:30:22     6     1   164.480   LOTEK      3   -113
2020-11-03   19:30:23     6     1   164.380   LOTEK     59   -111
2020-11-03   19:30:24     6     1   164.380   LOTEK    104   -112
2020-11-03   19:30:37     6     1   164.380   LOTEK     64   -109
2020-11-03   19:30:52     6     1   164.380   LOTEK     18   -113
2020-11-03   19:30:52     6     1   164.480   LOTEK     58   -113
2020-11-03   19:30:54     6     1   164.380   LOTEK      5   -110
2020-11-03   19:31:04     6     1   164.480   LOTEK     45   -111
2020-11-03   19:31:07     6     1   164.380   LOTEK     10   -110
2020-11-03   19:31:08     6     1   164.380   LOTEK     15   -112
2020-11-03   19:31:10     6     1   164.380   LOTEK     15   -110
2020-11-03   19:31:21     6     1   164.380   LOTEK     59   -113
2020-11-03   19:31:45     6     1   164.480   LOTEK     25    -83
2020-11-03   19:32:04     6     1   164.380   LOTEK     34   -113
2020-11-03   19:32:07     6     1   164.380   LOTEK     64   -113
2020-11-03   19:32:10     6     1   164.380   LOTEK     15   -112
2020-11-03   19:32:15     6     1   164.380   LOTEK    101   -111
2020-11-03   19:32:31     6     1   164.380   LOTEK     32   -111
2020-11-03   19:32:33     6     1   164.380   LOTEK      2   -113
2020-11-03   19:32:36     6     1   164.380   LOTEK     53   -111
2020-11-03   19:32:46     6     1   164.480   LOTEK      1   -112
2020-11-03   19:32:49     6     1   164.380   LOTEK     46   -111
2020-11-03   19:32:51     6     1   164.380   LOTEK     59   -112
2020-11-03   19:32:53     6     1   164.380   LOTEK     15   -112
2020-11-03   19:32:58     6     1   164.380   LOTEK     73   -112
2020-11-03   19:32:58     6     1   164.380   LOTEK     60   -111
2020-11-03   19:33:32     6     1   164.380   LOTEK     46   -113
2020-11-03   19:33:35     6     1   164.480   LOTEK    170   -112
2020-11-03   19:33:37     6     1   164.380   LOTEK     44   -111
2020-11-03   19:33:37     6     1   164.380   LOTEK     62   -111
2020-11-03   19:33:41     6     1   164.380   LOTEK     18   -112
2020-11-03   19:33:42     6     1   164.380   LOTEK      2   -113
2020-11-03   19:33:49     6     1   164.480   LOTEK      4   -113
2020-11-03   19:33:50     6     1   164.380   LOTEK     24   -113
2020-11-03   19:33:59     6     1   164.380   LOTEK     33   -112
2020-11-03   19:34:01     6     1   164.380   LOTEK      1   -112
2020-11-03   19:34:06     6     1   164.380   LOTEK      2   -112
2020-11-03   19:34:13     6     1   164.380   LOTEK     62   -111
2020-11-03   19:34:15     6     1   164.380   LOTEK     44   -111
2020-11-03   19:34:27     6     1   164.380   LOTEK      1   -112
2020-11-03   19:34:29     6     1   164.380   LOTEK     89   -108
2020-11-03   19:34:51     6     1   164.380   LOTEK      6   -112
2020-11-03   19:34:57     6     1   164.480   LOTEK     16   -113
2020-11-03   19:35:05     6     1   164.380   LOTEK     46   -113
2020-11-03   19:35:24     6     1   164.380   LOTEK     18   -113
2020-11-03   19:35:52     6     1   164.380   LOTEK      3   -110
2020-11-03   19:35:53     6     1   164.380   LOTEK     15   -111
2020-11-03   19:36:05     6     1   164.380   LOTEK      4   -110
2020-11-03   19:36:10     6     1   164.380   LOTEK      2   -110
2020-11-03   19:36:20     6     1   164.380   LOTEK     11   -113
2020-11-03   19:36:21     6     1   164.380   LOTEK      3   -112
2020-11-03   19:36:24     6     1   164.480   LOTEK     31   -113
2020-11-03   19:36:30     6     1   164.380   LOTEK      2   -112
2020-11-03   19:36:36     6     1   164.380   LOTEK     58   -110
2020-11-03   19:36:37     6     1   164.380   LOTEK     15   -112
2020-11-03   19:36:45     6     1   164.480   LOTEK     25    -83
2020-11-03   19:36:45     6     1   164.380   LOTEK      4   -111
2020-11-03   19:36:52     6     1   164.380   LOTEK      1   -113
2020-11-03   19:36:56     6     1   164.380   LOTEK      2   -112
2020-11-03   19:37:17     6     1   164.380   LOTEK     31   -112
2020-11-03   19:37:23     6     1   164.380   LOTEK     73   -113
2020-11-03   19:37:27     6     1   164.380   LOTEK     15   -110
2020-11-03   19:37:30     6     1   164.380   LOTEK     62   -111
2020-11-03   19:37:43     6     1   164.380   LOTEK     34   -110
2020-11-03   19:37:45     6     1   164.380   LOTEK     18   -109
2020-11-03   19:37:54     6     1   164.380   LOTEK     18   -112
2020-11-03   19:37:56     6     1   164.380   LOTEK      1   -112
2020-11-03   19:37:56     6     1   164.380   LOTEK     15   -111
2020-11-03   19:38:30     6     1   164.480   LOTEK     89   -113
2020-11-03   19:38:34     6     1   164.380   LOTEK     15   -113
2020-11-03   19:38:34     6     1   164.380   LOTEK     90   -110
2020-11-03   19:38:52     6     1   164.380   LOTEK      1   -112
2020-11-03   19:38:52     6     1   164.380   LOTEK      6   -113
2020-11-03   19:39:21     6     1   164.380   LOTEK    104   -111
2020-11-03   19:39:46     6     1   164.380   LOTEK      7   -112
2020-11-03   19:40:03     6     1   164.380   LOTEK      3   -113
2020-11-03   19:40:15     6     1   164.380   LOTEK     29   -110
2020-11-03   19:40:16     6     1   164.380   LOTEK     22   -112
2020-11-03   19:40:19     6     1   164.380   LOTEK      1   -110
2020-11-03   19:40:22     6     1   164.380   LOTEK     15   -112
2020-11-03   19:40:32     6     1   164.380   LOTEK    183   -112
2020-11-03   19:40:34     6     1   164.380   LOTEK     33   -110
2020-11-03   19:40:45     6     1   164.380   LOTEK      1   -113
2020-11-03   19:41:07     6     1   164.380   LOTEK      3   -110
2020-11-03   19:41:08     6     1   164.380   LOTEK     16   -113
2020-11-03   19:41:17     6     1   164.380   LOTEK     18   -109
2020-11-03   19:41:45     6     1   164.480   LOTEK     25    -83
2020-11-03   19:42:05     6     1   164.380   LOTEK     58   -113
2020-11-03   19:42:13     6     1   164.380   LOTEK     18   -113
2020-11-03   19:42:18     6     1   164.380   LOTEK     59   -113
2020-11-03   19:42:22     6     1   164.380   LOTEK     15   -111
2020-11-03   19:42:24     6     1   164.380   LOTEK     44   -113
2020-11-03   19:42:27     6     1   164.380   LOTEK     44   -112
2020-11-03   19:42:57     6     1   164.480   LOTEK    103   -113
2020-11-03   19:43:01     6     1   164.380   LOTEK     46   -112
2020-11-03   19:43:08     6     1   164.380   LOTEK     33   -111
2020-11-03   19:43:10     6     1   164.380   LOTEK     46   -112
2020-11-03   19:43:11     6     1   164.480   LOTEK     78   -112
2020-11-03   19:43:29     6     1   164.380   LOTEK     76   -111
2020-11-03   19:43:32     6     1   164.380   LOTEK    177   -112
2020-11-03   19:43:46     6     1   164.380   LOTEK     15   -108
2020-11-03   19:44:38     6     1   164.380   LOTEK    101   -113
2020-11-03   19:44:45     6     1   164.380   LOTEK     15   -111
2020-11-03   19:45:14     6     1   164.380   LOTEK      6   -112
2020-11-03   19:45:20     6     1   164.380   LOTEK      6   -112
2020-11-03   19:45:21     6     1   164.380   LOTEK     58   -113
2020-11-03   19:45:22     6     1   164.380   LOTEK     15   -111
2020-11-03   19:45:25     6     1   164.380   LOTEK     78   -112
2020-11-03   19:45:34     6     1   164.380   LOTEK     73   -112
2020-11-03   19:45:41     6     1   164.380   LOTEK     54   -111
2020-11-03   19:45:57     6     1   164.380   LOTEK      3   -112
2020-11-03   19:45:58     6     1   164.380   LOTEK     15   -110
2020-11-03   19:46:05     6     1   164.380   LOTEK     82   -113
2020-11-03   19:46:06     6     1   164.480   LOTEK     59   -113
2020-11-03   19:46:23     6     1   164.480   LOTEK     34   -113
2020-11-03   19:46:26     6     1   164.480   LOTEK    170   -111
2020-11-03   19:46:40     6     1   164.380   LOTEK     16   -112
2020-11-03   19:46:43     6     1   164.380   LOTEK     40   -113
2020-11-03   19:46:45     6     1   164.480   LOTEK     25    -84
2020-11-03   19:46:46     6     1   164.380   LOTEK     17   -113
2020-11-03   19:46:52     6     1   164.480   LOTEK      9   -113
2020-11-03   19:46:56     6     1   164.480   LOTEK     75   -113
2020-11-03   19:47:05     6     1   164.380   LOTEK     55   -110
2020-11-03   19:47:08     6     1   164.380   LOTEK      2   -111
2020-11-03   19:47:09     6     1   164.380   LOTEK     18   -112
2020-11-03   19:47:13     6     1   164.380   LOTEK      2   -110
2020-11-03   19:47:26     6     1   164.480   LOTEK     97   -113
2020-11-03   19:47:45     6     1   164.480   LOTEK     80   -113
2020-11-03   19:47:46     6     1   164.380   LOTEK      3   -112
2020-11-03   19:48:05     6     1   164.380   LOTEK     35   -113
2020-11-03   19:48:09     6     1   164.480   LOTEK     42   -112
2020-11-03   19:48:15     6     1   164.380   LOTEK      2   -111
2020-11-03   19:48:21     6     1   164.380   LOTEK     62   -113
2020-11-03   19:48:21     6     1   164.380   LOTEK      2   -112
2020-11-03   19:48:47     6     1   164.380   LOTEK      1   -111
2020-11-03   19:48:49     6     1   164.380   LOTEK      1   -113
2020-11-03   19:48:53     6     1   164.380   LOTEK    101   -110
2020-11-03   19:49:08     6     1   164.380   LOTEK     77   -111
2020-11-03   19:49:15     6     1   164.480   LOTEK    117   -113
2020-11-03   19:49:22     6     1   164.380   LOTEK     73   -112
2020-11-03   19:49:25     6     1   164.380   LOTEK     46   -112
2020-11-03   19:49:25     6     1   164.380   LOTEK     22   -112
2020-11-03   19:49:26     6     1   164.380   LOTEK     46   -111
2020-11-03   19:50:02     6     1   164.380   LOTEK      6   -113
2020-11-03   19:50:03     6     1   164.380   LOTEK     18   -112
2020-11-03   19:50:04     6     1   164.380   LOTEK     15   -111
2020-11-03   19:50:07     6     1   164.380   LOTEK     19   -110
2020-11-03   19:50:12     6     1   164.380   LOTEK     38   -112
2020-11-03   19:50:25     6     1   164.380   LOTEK     46   -111
2020-11-03   19:50:30     6     1   164.380   LOTEK     73   -113
2020-11-03   19:50:42     6     1   164.480   LOTEK     77   -113
2020-11-03   19:50:46     6     1   164.380   LOTEK     15   -112
2020-11-03   19:50:50     6     1   164.380   LOTEK      1   -111
2020-11-03   19:51:09     6     1   164.380   LOTEK     18   -113
2020-11-03   19:51:21     6     1   164.380   LOTEK    100   -113
2020-11-03   19:51:32     6     1   164.380   LOTEK     80   -113
2020-11-03   19:51:45     6     1   164.480   LOTEK     25    -83
2020-11-03   19:51:46     6     1   164.380   LOTEK      2   -109
2020-11-03   19:51:47     6     1   164.380   LOTEK      1   -113
2020-11-03   19:52:17     6     1   164.380   LOTEK      1   -110
2020-11-03   19:52:24     6     1   164.380   LOTEK     58   -113
2020-11-03   19:52:26     6     1   164.380   LOTEK     46   -112
2020-11-03   19:52:36     6     1   164.380   LOTEK      3   -112
2020-11-03   19:53:01     6     1   164.380   LOTEK      1   -112
2020-11-03   19:53:06     6     1   164.480   LOTEK     30   -112
2020-11-03   19:53:24     6     1   164.380   LOTEK    100   -112
2020-11-03   19:53:36     6     1   164.380   LOTEK     61   -113
2020-11-03   19:53:38     6     1   164.380   LOTEK    116   -113
2020-11-03   19:53:50     6     1   164.380   LOTEK     89   -110
2020-11-03   19:54:22     6     1   164.380   LOTEK     10   -111
2020-11-03   19:54:30     6     1   164.380   LOTEK     45   -113
2020-11-03   19:54:31     6     1   164.380   LOTEK    116   -113
2020-11-03   19:54:44     6     1   164.380   LOTEK    116   -111
2020-11-03   19:54:59     6     1   164.380   LOTEK    120   -111
2020-11-03   19:55:17     6     1   164.380   LOTEK    152   -112
2020-11-03   19:55:18     6     1   164.380   LOTEK      8   -111
2020-11-03   19:55:18     6     1   164.380   LOTEK     18   -112
2020-11-03   19:55:38     6     1   164.380   LOTEK     80   -111
2020-11-03   19:55:50     6     1   164.380   LOTEK     15   -112
2020-11-03   19:55:56     6     1   164.380   LOTEK      2   -113
2020-11-03   19:56:07     6     1   164.380   LOTEK      1   -113
2020-11-03   19:56:09     6     1   164.380   LOTEK     15   -111
2020-11-03   19:56:19     6     1   164.380   LOTEK     51   -110
2020-11-03   19:56:27     6     1   164.380   LOTEK      1   -110
2020-11-03   19:56:28     6     1   164.380   LOTEK     34   -109
2020-11-03   19:56:34     6     1   164.380   LOTEK     61   -113
2020-11-03   19:56:45     6     1   164.480   LOTEK     25    -84
2020-11-03   19:57:14     6     1   164.380   LOTEK     46   -112
2020-11-03   19:57:51     6     1   164.380   LOTEK     34   -111
2020-11-03   19:57:55     6     1   164.480   LOTEK    132   -113
2020-11-03   19:58:02     6     1   164.380   LOTEK     58   -113
2020-11-03   19:58:25     6     1   164.380   LOTEK     59   -111
2020-11-03   19:58:27     6     1   164.380   LOTEK     18   -113
2020-11-03   19:58:30     6     1   164.380   LOTEK      2   -113
2020-11-03   19:58:46     6     1   164.380   LOTEK     47   -112
2020-11-03   19:58:56     6     1   164.380   LOTEK     93   -110
2020-11-03   19:59:00     6     1   164.380   LOTEK     58   -110
2020-11-03   19:59:10     6     1   164.380   LOTEK    105   -111
2020-11-03   19:59:23     6     1   164.380   LOTEK      1   -113
2020-11-03   19:59:56     6     1   164.380   LOTEK     80   -113
2020-11-03   19:59:58     6     1   164.380   LOTEK      1   -110
2020-11-03   20:00:05     6     1   164.380   LOTEK    118   -111
2020-11-03   20:00:11     6     1   164.380   LOTEK     92   -110
2020-11-03   20:00:18     6     1   164.380   LOTEK     45   -112
2020-11-03   20:00:23     6     1   164.380   LOTEK     73   -111
2020-11-03   20:00:30     6     1   164.380   LOTEK     15   -111
2020-11-03   20:00:35     6     1   164.380   LOTEK      3   -113
2020-11-03   20:00:56     6     1   164.380   LOTEK     74   -111
2020-11-03   20:01:00     6     1   164.480   LOTEK    131   -113
2020-11-03   20:01:08     6     1   164.380   LOTEK     44   -110
2020-11-03   20:01:14     6     1   164.480   LOTEK     26   -113
2020-11-03   20:01:45     6     1   164.480   LOTEK     25    -83
2020-11-03   20:01:55     6     1   164.380   LOTEK     58   -113
2020-11-03   20:02:00     6     1   164.380   LOTEK    132   -113
2020-11-03   20:02:20     6     1   164.380   LOTEK      3   -111
2020-11-03   20:02:25     6     1   164.380   LOTEK     34   -113
2020-11-03   20:02:55     6     1   164.380   LOTEK     47   -111
2020-11-03   20:03:08     6     1   164.380   LOTEK     18   -111
2020-11-03   20:03:28     6     1   164.380   LOTEK      3   -110
2020-11-03   20:03:30     6     1   164.380   LOTEK    121   -112
2020-11-03   20:03:39     6     1   164.380   LOTEK     44   -113
2020-11-03   20:03:40     6     1   164.380   LOTEK     90   -112
2020-11-03   20:03:45     6     1   164.480   LOTEK     22   -113
2020-11-03   20:03:54     6     1   164.380   LOTEK      1   -112
2020-11-03   20:04:06     6     1   164.380   LOTEK     40   -113
2020-11-03   20:04:09     6     1   164.480   LOTEK     67   -113
2020-11-03   20:04:19     6     1   164.380   LOTEK     18   -112
2020-11-03   20:04:21     6     1   164.480   LOTEK     76   -113
2020-11-03   20:04:42     6     1   164.380   LOTEK    139   -113
2020-11-03   20:04:43     6     1   164.380   LOTEK     44   -112
2020-11-03   20:04:57     6     1   164.380   LOTEK      6   -110
2020-11-03   20:05:24     6     1   164.380   LOTEK      2   -109
2020-11-03   20:05:25     6     1   164.480   LOTEK    164   -112
2020-11-03   20:05:27     6     1   164.380   LOTEK     77   -111
2020-11-03   20:05:29     6     1   164.380   LOTEK     64   -111
2020-11-03   20:05:31     6     1   164.380   LOTEK     47   -110
2020-11-03   20:05:44     6     1   164.480   LOTEK     23   -112
2020-11-03   20:05:45     6     1   164.380   LOTEK    117   -111
2020-11-03   20:06:12     6     1   164.380   LOTEK      1   -113
2020-11-03   20:06:19     6     1   164.380   LOTEK     26   -113
2020-11-03   20:06:31     6     1   164.380   LOTEK     18   -111
2020-11-03   20:06:31     6     1   164.380   LOTEK     15   -113
2020-11-03   20:06:45     6     1   164.480   LOTEK     25    -83
2020-11-03   20:06:45     6     1   164.380   LOTEK     47   -111
2020-11-03   20:06:57     6     1   164.380   LOTEK      2   -111
2020-11-03   20:07:39     6     1   164.380   LOTEK     46   -111
2020-11-03   20:07:58     6     1   164.380   LOTEK     15   -112
2020-11-03   20:07:59     6     1   164.380   LOTEK      1   -112
2020-11-03   20:08:02     6     1   164.380   LOTEK     64   -113
2020-11-03   20:08:08     6     1   164.380   LOTEK     16   -111
2020-11-03   20:08:48     6     1   164.380   LOTEK     40   -111
2020-11-03   20:08:49     6     1   164.380   LOTEK      2   -112
2020-11-03   20:08:51     6     1   164.380   LOTEK      6   -111
2020-11-03   20:08:53     6     1   164.480   LOTEK      1   -113
2020-11-03   20:08:55     6     1   164.380   LOTEK     34   -111
2020-11-03   20:08:58     6     1   164.380   LOTEK     25   -111
2020-11-03   20:09:15     6     1   164.380   LOTEK      1   -113
2020-11-03   20:09:21     6     1   164.380   LOTEK     22   -110
2020-11-03   20:09:22     6     1   164.380   LOTEK      2   -108
2020-11-03   20:09:34     6     1   164.480   LOTEK     17   -112
2020-11-03   20:09:53     6     1   164.380   LOTEK      1   -112
2020-11-03   20:09:55     6     1   164.380   LOTEK     61   -111
2020-11-03   20:10:05     6     1   164.380   LOTEK      1   -113
2020-11-03   20:10:06     6     1   164.380   LOTEK     23   -109
2020-11-03   20:10:11     6     1   164.480   LOTEK     74   -112
2020-11-03   20:10:18     6     1   164.380   LOTEK     60   -112
2020-11-03   20:10:19     6     1   164.380   LOTEK     19   -111
2020-11-03   20:10:29     6     1   164.380   LOTEK     88   -112
2020-11-03   20:10:32     6     1   164.380   LOTEK     46   -112
2020-11-03   20:10:36     6     1   164.380   LOTEK     73   -111
2020-11-03   20:10:37     6     1   164.380   LOTEK     18   -111
2020-11-03   20:10:44     6     1   164.380   LOTEK     36   -111
2020-11-03   20:10:46     6     1   164.380   LOTEK     21   -110
2020-11-03   20:11:12     6     1   164.380   LOTEK     78   -110
2020-11-03   20:11:12     6     1   164.380   LOTEK      1   -112
2020-11-03   20:11:22     6     1   164.380   LOTEK     33   -112
2020-11-03   20:11:25     6     1   164.480   LOTEK     63   -113
2020-11-03   20:11:32     6     1   164.380   LOTEK    102   -112
2020-11-03   20:11:33     6     1   164.380   LOTEK      1   -113
2020-11-03   20:11:45     6     1   164.480   LOTEK     25    -84
2020-11-03   20:12:01     6     1   164.380   LOTEK     73   -111
2020-11-03   20:12:02     6     1   164.380   LOTEK     63   -109
2020-11-03   20:12:08     6     1   164.480   LOTEK     44   -112
2020-11-03   20:12:10     6     1   164.380   LOTEK     62   -112
2020-11-03   20:12:12     6     1   164.380   LOTEK    101   -113
2020-11-03   20:12:19     6     1   164.380   LOTEK     44   -110
2020-11-03   20:12:26     6     1   164.380   LOTEK      1   -111
2020-11-03   20:12:50     6     1   164.380   LOTEK     63   -113
2020-11-03   20:13:08     6     1   164.380   LOTEK     74   -112
2020-11-03   20:13:21     6     1   164.380   LOTEK     45   -111
2020-11-03   20:13:25     6     1   164.380   LOTEK     33   -110
2020-11-03   20:13:28     6     1   164.380   LOTEK     44   -111
2020-11-03   20:13:28     6     1   164.380   LOTEK    133   -110
2020-11-03   20:13:42     6     1   164.380   LOTEK     11   -113
2020-11-03   20:13:43     6     1   164.380   LOTEK     62   -113
2020-11-03   20:13:43     6     1   164.380   LOTEK     18   -113
2020-11-03   20:14:02     6     1   164.480   LOTEK     83   -113
2020-11-03   20:14:08     6     1   164.380   LOTEK      1   -112
2020-11-03   20:14:24     6     1   164.380   LOTEK     44   -113
2020-11-03   20:14:38     6     1   164.380   LOTEK     58   -111
2020-11-03   20:14:40     6     1   164.380   LOTEK     44   -111
2020-11-03   20:14:50     6     1   164.380   LOTEK      2   -113
2020-11-03   20:15:10     6     1   164.380   LOTEK     58   -111
2020-11-03   20:15:30     6     1   164.380   LOTEK    102   -111
2020-11-03   20:15:47     6     1   164.380   LOTEK      3   -109
2020-11-03   20:15:55     6     1   164.380   LOTEK     35   -113
2020-11-03   20:15:56     6     1   164.480   LOTEK     75   -113
2020-11-03   20:16:18     6     1   164.380   LOTEK     40   -111
2020-11-03   20:16:21     6     1   164.380   LOTEK      2   -111
2020-11-03   20:16:42     6     1   164.380   LOTEK     58   -112
2020-11-03   20:16:44     6     1   164.380   LOTEK      3   -112
2020-11-03   20:16:45     6     1   164.480   LOTEK     25    -83
2020-11-03   20:16:48     6     1   164.380   LOTEK      2   -111
2020-11-03   20:16:52     6     1   164.380   LOTEK      8   -109
2020-11-03   20:17:19     6     1   164.380   LOTEK     61   -112
2020-11-03   20:17:22     6     1   164.380   LOTEK    109   -111
2020-11-03   20:17:26     6     1   164.380   LOTEK      6   -113
2020-11-03   20:17:32     6     1   164.380   LOTEK     18   -112
2020-11-03   20:17:46     6     1   164.380   LOTEK     50   -113
2020-11-03   20:17:48     6     1   164.380   LOTEK    103   -112
2020-11-03   20:18:08     6     1   164.380   LOTEK      2   -110
2020-11-03   20:18:10     6     1   164.480   LOTEK    160   -112
2020-11-03   20:18:11     6     1   164.380   LOTEK      8   -109
2020-11-03   20:18:17     6     1   164.380   LOTEK      1   -111
2020-11-03   20:18:27     6     1   164.380   LOTEK      1   -109
2020-11-03   20:18:39     6     1   164.380   LOTEK     31   -111
2020-11-03   20:18:41     6     1   164.380   LOTEK     46   -111
2020-11-03   20:18:44     6     1   164.380   LOTEK    133   -113
2020-11-03   20:18:55     6     1   164.380   LOTEK     62   -110
2020-11-03   20:18:55     6     1   164.380   LOTEK     47   -111
2020-11-03   20:19:02     6     1   164.380   LOTEK     34   -112
2020-11-03   20:19:03     6     1   164.380   LOTEK     46   -112
2020-11-03   20:19:04     6     1   164.480   LOTEK     52   -112
2020-11-03   20:19:13     6     1   164.380   LOTEK     58   -109
2020-11-03   20:19:16     6     1   164.380   LOTEK    130   -111
2020-11-03   20:19:22     6     1   164.380   LOTEK     15   -110
2020-11-03   20:19:22     6     1   164.380   LOTEK      1   -111
2020-11-03   20:19:24     6     1   164.380   LOTEK     34   -109
2020-11-03   20:19:48     6     1   164.380   LOTEK     34   -109
2020-11-03   20:19:54     6     1   164.380   LOTEK     46   -110
2020-11-03   20:19:55     6     1   164.480   LOTEK    114   -113
2020-11-03   20:19:55     6     1   164.380   LOTEK     34   -110
2020-11-03   20:19:56     6     1   164.380   LOTEK     47   -113
2020-11-03   20:20:01     6     1   164.380   LOTEK      2   -110
2020-11-03   20:20:02     6     1   164.380   LOTEK     53   -110
2020-11-03   20:20:07     6     1   164.380   LOTEK      6   -111
2020-11-03   20:20:40     6     1   164.480   LOTEK    119   -113
2020-11-03   20:21:01     6     1   164.380   LOTEK     59   -110
2020-11-03   20:21:13     6     1   164.380   LOTEK      1   -109
2020-11-03   20:21:15     6     1   164.380   LOTEK     15   -110
2020-11-03   20:21:16     6     1   164.380   LOTEK      1   -113
2020-11-03   20:21:28     6     1   164.380   LOTEK      1   -113
2020-11-03   20:21:36     6     1   164.380   LOTEK     60   -112
2020-11-03   20:21:38     6     1   164.380   LOTEK     46   -111
2020-11-03   20:21:38     6     1   164.380   LOTEK    107   -111
2020-11-03   20:21:45     6     1   164.480   LOTEK     25    -83
2020-11-03   20:21:57     6     1   164.380   LOTEK      2   -111
2020-11-03   20:22:05     6     1   164.380   LOTEK     18   -110
2020-11-03   20:22:22     6     1   164.380   LOTEK     26   -109
2020-11-03   20:22:37     6     1   164.380   LOTEK      3   -113
2020-11-03   20:22:46     6     1   164.380   LOTEK     64   -111
2020-11-03   20:22:57     6     1   164.380   LOTEK     33   -111
2020-11-03   20:23:15     6     1   164.380   LOTEK      8   -112
2020-11-03   20:23:18     6     1   164.480   LOTEK     60   -113
2020-11-03   20:23:19     6     1   164.380   LOTEK     40   -110
2020-11-03   20:23:37     6     1   164.380   LOTEK     15   -112
2020-11-03   20:23:38     6     1   164.480   LOTEK    102   -112
2020-11-03   20:23:42     6     1   164.480   LOTEK     82   -113
2020-11-03   20:24:07     6     1   164.380   LOTEK     92   -113
2020-11-03   20:24:19     6     1   164.380   LOTEK     46   -112
2020-11-03   20:24:21     6     1   164.480   LOTEK    118   -113
2020-11-03   20:24:27     6     1   164.380   LOTEK     15   -110
2020-11-03   20:24:33     6     1   164.380   LOTEK    117   -109
2020-11-03   20:24:36     6     1   164.380   LOTEK     89   -110
2020-11-03   20:24:55     6     1   164.380   LOTEK     58   -110
2020-11-03   20:24:58     6     1   164.380   LOTEK     89   -111
2020-11-03   20:25:00     6     1   164.480   LOTEK    122   -113
2020-11-03   20:25:07     6     1   164.380   LOTEK     24   -110
2020-11-03   20:25:22     6     1   164.380   LOTEK     31   -112
2020-11-03   20:25:25     6     1   164.380   LOTEK      2   -113
2020-11-03   20:25:28     6     1   164.380   LOTEK      2   -110
2020-11-03   20:25:47     6     1   164.380   LOTEK     51   -108
2020-11-03   20:26:21     6     1   164.380   LOTEK     34   -111
2020-11-03   20:26:23     6     1   164.380   LOTEK      2   -112
2020-11-03   20:26:25     6     1   164.380   LOTEK      1   -109
2020-11-03   20:26:27     6     1   164.380   LOTEK      2   -111
2020-11-03   20:26:43     6     1   164.380   LOTEK     62   -111
2020-11-03   20:26:44     6     1   164.380   LOTEK     61   -111
2020-11-03   20:26:44     6     1   164.380   LOTEK     15   -110
2020-11-03   20:26:45     6     1   164.380   LOTEK     24   -112
2020-11-03   20:26:45     6     1   164.480   LOTEK     25    -83
2020-11-03   20:26:52     6     1   164.380   LOTEK     44   -111
2020-11-03   20:26:53     6     1   164.380   LOTEK     16   -112
2020-11-03   20:27:14     6     1   164.480   LOTEK     93   -113
2020-11-03   20:27:18     6     1   164.480   LOTEK    188   -113
2020-11-03   20:27:37     6     1   164.480   LOTEK     33   -113
2020-11-03   20:27:41     6     1   164.380   LOTEK     31   -107
2020-11-03   20:27:50     6     1   164.380   LOTEK     62   -110
2020-11-03   20:27:52     6     1   164.480   LOTEK    136   -112
2020-11-03   20:27:54     6     1   164.480   LOTEK     88   -111
2020-11-03   20:28:05     6     1   164.380   LOTEK     62   -112
2020-11-03   20:28:09     6     1   164.380   LOTEK      1   -110
2020-11-03   20:28:10     6     1   164.380   LOTEK     44   -111
2020-11-03   20:28:16     6     1   164.380   LOTEK      8   -111
2020-11-03   20:28:19     6     1   164.480   LOTEK    131   -112
2020-11-03   20:28:20     6     1   164.380   LOTEK     29   -111
2020-11-03   20:28:27     6     1   164.380   LOTEK      6   -109
2020-11-03   20:28:30     6     1   164.380   LOTEK     31   -109
2020-11-03   20:28:31     6     1   164.380   LOTEK      1   -108
2020-11-03   20:28:53     6     1   164.380   LOTEK     33   -113
2020-11-03   20:29:03     6     1   164.380   LOTEK     73   -113
2020-11-03   20:29:08     6     1   164.480   LOTEK     12   -112
2020-11-03   20:29:15     6     1   164.380   LOTEK      5   -113
2020-11-03   20:29:23     6     1   164.380   LOTEK     47   -111
2020-11-03   20:29:25     6     1   164.380   LOTEK      2   -110
2020-11-03   20:29:35     6     1   164.380   LOTEK     86   -108
2020-11-03   20:29:37     6     1   164.380   LOTEK     61   -108
2020-11-03   20:29:40     6     1   164.380   LOTEK     52   -108
2020-11-03   20:30:06     6     1   164.480   LOTEK      7   -113
2020-11-03   20:30:11     6     1   164.380   LOTEK     31   -111
2020-11-03   20:30:19     6     1   164.380   LOTEK      1   -112
2020-11-03   20:30:40     6     1   164.380   LOTEK    117   -110
2020-11-03   20:30:48     6     1   164.380   LOTEK      2   -110
2020-11-03   20:30:51     6     1   164.380   LOTEK     16   -113
2020-11-03   20:30:52     6     1   164.380   LOTEK      1   -113
2020-11-03   20:30:55     6     1   164.380   LOTEK      6   -108
2020-11-03   20:31:01     6     1   164.380   LOTEK      1   -110
2020-11-03   20:31:07     6     1   164.380   LOTEK      2   -112
2020-11-03   20:31:13     6     1   164.480   LOTEK     48   -112
2020-11-03   20:31:23     6     1   164.380   LOTEK      1   -112
2020-11-03   20:31:28     6     1   164.380   LOTEK     62   -110
2020-11-03   20:31:40     6     1   164.380   LOTEK     18   -111
2020-11-03   20:31:45     6     1   164.480   LOTEK     25    -84
2020-11-03   20:31:51     6     1   164.380   LOTEK     34   -109
2020-11-03   20:31:53     6     1   164.380   LOTEK     52   -109
2020-11-03   20:31:55     6     1   164.480   LOTEK    169   -111
2020-11-03   20:32:00     6     1   164.480   LOTEK     63   -113
2020-11-03   20:32:02     6     1   164.380   LOTEK     58   -111
2020-11-03   20:32:09     6     1   164.380   LOTEK      1   -109
2020-11-03   20:32:10     6     1   164.480   LOTEK     12   -112
2020-11-03   20:32:12     6     1   164.380   LOTEK     34   -111
2020-11-03   20:32:15     6     1   164.380   LOTEK     18   -110
2020-11-03   20:32:21     6     1   164.480   LOTEK     30   -112
2020-11-03   20:32:23     6     1   164.380   LOTEK     30   -109
2020-11-03   20:32:32     6     1   164.480   LOTEK     44   -113
2020-11-03   20:32:34     6     1   164.380   LOTEK     90   -111
2020-11-03   20:32:35     6     1   164.380   LOTEK      5   -109
2020-11-03   20:32:36     6     1   164.380   LOTEK      2   -109
2020-11-03   20:32:37     6     1   164.380   LOTEK      1   -111
2020-11-03   20:32:37     6     1   164.480   LOTEK    178   -111
2020-11-03   20:32:42     6     1   164.380   LOTEK     90   -112
2020-11-03   20:32:46     6     1   164.480   LOTEK     17   -112
2020-11-03   20:32:47     6     1   164.380   LOTEK     31   -111
2020-11-03   20:32:49     6     1   164.380   LOTEK     16   -111
2020-11-03   20:32:51     6     1   164.380   LOTEK     62   -111
2020-11-03   20:33:11     6     1   164.380   LOTEK      2   -111
2020-11-03   20:33:18     6     1   164.380   LOTEK     44   -109
2020-11-03   20:33:28     6     1   164.380   LOTEK     12   -113
2020-11-03   20:33:29     6     1   164.380   LOTEK     45   -113
2020-11-03   20:33:32     6     1   164.380   LOTEK     16   -110
2020-11-03   20:33:35     6     1   164.380   LOTEK     10   -108
2020-11-03   20:33:37     6     1   164.380   LOTEK     34   -109
2020-11-03   20:33:43     6     1   164.380   LOTEK     73   -111
2020-11-03   20:33:43     6     1   164.480   LOTEK    110   -113
2020-11-03   20:33:54     6     1   164.380   LOTEK     15   -112
2020-11-03   20:33:56     6     1   164.380   LOTEK      6   -110
2020-11-03   20:33:59     6     1   164.380   LOTEK     73   -113
2020-11-03   20:34:05     6     1   164.380   LOTEK     48   -111
2020-11-03   20:34:15     6     1   164.380   LOTEK    106   -111
2020-11-03   20:34:20     6     1   164.380   LOTEK      1   -111
2020-11-03   20:34:30     6     1   164.380   LOTEK     46   -113
2020-11-03   20:34:39     6     1   164.380   LOTEK      3   -109
2020-11-03   20:34:48     6     1   164.380   LOTEK     46   -109
2020-11-03   20:34:52     6     1   164.380   LOTEK      7   -109
2020-11-03   20:34:56     6     1   164.380   LOTEK     34   -109
2020-11-03   20:34:58     6     1   164.380   LOTEK      2   -108
2020-11-03   20:35:00     6     1   164.380   LOTEK      2   -108
2020-11-03   20:35:01     6     1   164.380   LOTEK     35   -111
2020-11-03   20:35:07     6     1   164.480   LOTEK    101   -113
2020-11-03   20:35:09     6     1   164.480   LOTEK    133   -112
2020-11-03   20:35:11     6     1   164.380   LOTEK     64   -112
2020-11-03   20:35:15     6     1   164.380   LOTEK     18   -111
2020-11-03   20:35:20     6     1   164.380   LOTEK      2   -109
2020-11-03   20:35:25     6     1   164.380   LOTEK     46   -110
2020-11-03   20:35:34     6     1   164.380   LOTEK     15   -109
2020-11-03   20:35:37     6     1   164.380   LOTEK      2   -110
2020-11-03   20:35:47     6     1   164.380   LOTEK      2   -113
2020-11-03   20:35:53     6     1   164.380   LOTEK     76   -111
2020-11-03   20:35:53     6     1   164.380   LOTEK     29   -109
2020-11-03   20:36:10     6     1   164.380   LOTEK     18   -109
2020-11-03   20:36:16     6     1   164.380   LOTEK    145   -109
2020-11-03   20:36:45     6     1   164.480   LOTEK     25    -84
2020-11-03   20:36:46     6     1   164.380   LOTEK    133   -113
2020-11-03   20:37:04     6     1   164.380   LOTEK     74   -110
2020-11-03   20:37:12     6     1   164.380   LOTEK     46   -109
2020-11-03   20:37:14     6     1   164.380   LOTEK     44   -111
2020-11-03   20:37:15     6     1   164.380   LOTEK     34   -109
2020-11-03   20:37:29     6     1   164.380   LOTEK     63   -111
2020-11-03   20:37:29     6     1   164.380   LOTEK     63   -109
2020-11-03   20:37:30     6     1   164.380   LOTEK     18   -110
2020-11-03   20:37:32     6     1   164.380   LOTEK     90   -112
2020-11-03   20:37:35     6     1   164.380   LOTEK     46   -110
2020-11-03   20:37:57     6     1   164.380   LOTEK     59   -108
2020-11-03   20:38:05     6     1   164.380   LOTEK     18   -113
2020-11-03   20:38:10     6     1   164.380   LOTEK     15   -110
2020-11-03   20:38:21     6     1   164.380   LOTEK     75   -112
2020-11-03   20:38:22     6     1   164.480   LOTEK    159   -112
2020-11-03   20:38:41     6     1   164.380   LOTEK    118   -110
2020-11-03   20:38:41     6     1   164.380   LOTEK     92   -113
2020-11-03   20:38:47     6     1   164.480   LOTEK    176   -113
2020-11-03   20:38:50     6     1   164.480   LOTEK     80   -113
2020-11-03   20:38:50     6     1   164.380   LOTEK     97   -108
2020-11-03   20:38:56     6     1   164.380   LOTEK     93   -111
2020-11-03   20:39:11     6     1   164.380   LOTEK    108   -110
2020-11-03   20:39:12     6     1   164.380   LOTEK     44   -111
2020-11-03   20:39:12     6     1   164.380   LOTEK     18   -111
2020-11-03   20:39:13     6     1   164.380   LOTEK      2   -112
2020-11-03   20:39:16     6     1   164.380   LOTEK     33   -108
2020-11-03   20:39:20     6     1   164.380   LOTEK     22   -109
2020-11-03   20:39:23     6     1   164.380   LOTEK      3   -113
2020-11-03   20:39:33     6     1   164.380   LOTEK      2   -110
2020-11-03   20:39:38     6     1   164.480   LOTEK    108   -111
2020-11-03   20:39:39     6     1   164.380   LOTEK     93   -111
2020-11-03   20:39:52     6     1   164.380   LOTEK     18   -110
2020-11-03   20:39:53     6     1   164.380   LOTEK    183   -110
2020-11-03   20:39:55     6     1   164.380   LOTEK      2   -109
2020-11-03   20:39:59     6     1   164.480   LOTEK    133   -112
2020-11-03   20:40:03     6     1   164.380   LOTEK     15   -109
2020-11-03   20:40:03     6     1   164.380   LOTEK     46   -108
2020-11-03   20:40:04     6     1   164.480   LOTEK    111   -113
2020-11-03   20:40:19     6     1   164.380   LOTEK     29   -113
2020-11-03   20:40:39     6     1   164.380   LOTEK     18   -112
2020-11-03   20:40:40     6     1   164.380   LOTEK     24   -110
2020-11-03   20:40:52     6     1   164.380   LOTEK     89   -109
2020-11-03   20:40:52     6     1   164.480   LOTEK    166   -113
2020-11-03   20:40:53     6     1   164.480   LOTEK    157   -111
2020-11-03   20:40:53     6     1   164.480   LOTEK    157   -113
2020-11-03   20:40:56     6     1   164.380   LOTEK    157   -110
2020-11-03   20:40:57     6     1   164.380   LOTEK     73   -110
2020-11-03   20:41:17     6     1   164.380   LOTEK     19   -110
2020-11-03   20:41:33     6     1   164.480   LOTEK     90   -112
2020-11-03   20:41:34     6     1   164.380   LOTEK     46   -110
2020-11-03   20:41:36     6     1   164.480   LOTEK     15   -110
2020-11-03   20:41:45     6     1   164.380   LOTEK     86   -109
2020-11-03   20:41:45     6     1   164.480   LOTEK     25    -84
2020-11-03   20:41:47     6     1   164.380   LOTEK     51   -110
2020-11-03   20:41:47     6     1   164.480   LOTEK     18   -113
2020-11-03   20:41:58     6     1   164.380   LOTEK      6   -110
2020-11-03   20:42:00     6     1   164.480   LOTEK     58   -113
2020-11-03   20:42:00     6     1   164.380   LOTEK    114   -109
2020-11-03   20:42:13     6     1   164.380   LOTEK      4   -111
2020-11-03   20:42:13     6     1   164.380   LOTEK     89   -110
2020-11-03   20:42:25     6     1   164.380   LOTEK      2   -112
2020-11-03   20:42:27     6     1   164.380   LOTEK     15   -109
2020-11-03   20:42:31     6     1   164.480   LOTEK      5   -113
2020-11-03   20:42:41     6     1   164.380   LOTEK     23   -110
2020-11-03   20:42:43     6     1   164.480   LOTEK      7   -111
2020-11-03   20:42:43     6     1   164.480   LOTEK    157   -110
2020-11-03   20:42:46     6     1   164.380   LOTEK     33   -108
2020-11-03   20:42:55     6     1   164.380   LOTEK     38   -110
2020-11-03   20:43:05     6     1   164.380   LOTEK     19   -111
2020-11-03   20:43:30     6     1   164.380   LOTEK      6   -111
2020-11-03   20:43:39     6     1   164.480   LOTEK      3   -113
2020-11-03   20:43:43     6     1   164.380   LOTEK     62   -108
2020-11-03   20:43:51     6     1   164.380   LOTEK     86   -109
2020-11-03   20:43:51     6     1   164.380   LOTEK     62   -109
2020-11-03   20:43:56     6     1   164.380   LOTEK     47   -109
2020-11-03   20:44:04     6     1   164.380   LOTEK     34   -109
2020-11-03   20:44:09     6     1   164.380   LOTEK      2   -112
2020-11-03   20:44:11     6     1   164.380   LOTEK     34   -108
2020-11-03   20:44:44     6     1   164.380   LOTEK     31   -111
2020-11-03   20:44:48     6     1   164.380   LOTEK     15   -110
2020-11-03   20:44:49     6     1   164.380   LOTEK     52   -107
2020-11-03   20:44:56     6     1   164.380   LOTEK     19   -108
2020-11-03   20:44:57     6     1   164.480   LOTEK     15   -112
2020-11-03   20:44:59     6     1   164.480   LOTEK     80   -113
2020-11-03   20:45:01     6     1   164.380   LOTEK      2   -109
2020-11-03   20:45:05     6     1   164.480   LOTEK      4   -113
2020-11-03   20:45:06     6     1   164.480   LOTEK     40   -113
2020-11-03   20:45:09     6     1   164.480   LOTEK     21   -113
2020-11-03   20:45:20     6     1   164.380   LOTEK      1   -111
2020-11-03   20:45:37     6     1   164.380   LOTEK     62   -109
2020-11-03   20:45:38     6     1   164.380   LOTEK     15   -113
2020-11-03   20:45:39     6     1   164.380   LOTEK     15   -109
2020-11-03   20:45:49     6     1   164.380   LOTEK     29   -107
2020-11-03   20:45:52     6     1   164.380   LOTEK     18   -109
2020-11-03   20:46:03     6     1   164.380   LOTEK     93   -112
2020-11-03   20:46:05     6     1   164.480   LOTEK     34   -110
2020-11-03   20:46:07     6     1   164.380   LOTEK     73   -108
2020-11-03   20:46:10     6     1   164.380   LOTEK      2   -110
2020-11-03   20:46:11     6     1   164.380   LOTEK     44   -111
2020-11-03   20:46:14     6     1   164.380   LOTEK     34   -108
2020-11-03   20:46:18     6     1   164.380   LOTEK    118   -108
2020-11-03   20:46:22     6     1   164.480   LOTEK    174   -112
2020-11-03   20:46:44     6     1   164.380   LOTEK      6   -110
2020-11-03   20:46:45     6     1   164.480   LOTEK     25    -84
2020-11-03   20:47:01     6     1   164.380   LOTEK      3   -110
2020-11-03   20:47:09     6     1   164.380   LOTEK      2   -109
2020-11-03   20:47:13     6     1   164.380   LOTEK     34   -108
2020-11-03   20:47:15     6     1   164.380   LOTEK      8   -109
2020-11-03   20:47:29     6     1   164.480   LOTEK     92   -112
2020-11-03   20:47:33     6     1   164.380   LOTEK     19   -111
2020-11-03   20:47:34     6     1   164.380   LOTEK     15   -113
2020-11-03   20:47:42     6     1   164.380   LOTEK      2   -113
2020-11-03   20:47:44     6     1   164.380   LOTEK      1   -112
2020-11-03   20:47:58     6     1   164.380   LOTEK     62   -113
2020-11-03   20:48:18     6     1   164.380   LOTEK     61   -112
2020-11-03   20:48:19     6     1   164.480   LOTEK    102   -112
2020-11-03   20:48:19     6     1   164.380   LOTEK     64   -112
2020-11-03   20:48:26     6     1   164.380   LOTEK     46   -111
2020-11-03   20:48:26     6     1   164.380   LOTEK     15   -110
2020-11-03   20:48:30     6     1   164.480   LOTEK    116   -112
2020-11-03   20:48:42     6     1   164.380   LOTEK     58   -109
2020-11-03   20:49:01     6     1   164.380   LOTEK      6   -107
2020-11-03   20:49:21     6     1   164.380   LOTEK     18   -109
2020-11-03   20:49:33     6     1   164.380   LOTEK     61   -109
2020-11-03   20:49:34     6     1   164.380   LOTEK      3   -113
2020-11-03   20:49:35     6     1   164.480   LOTEK     44   -113
2020-11-03   20:49:35     6     1   164.380   LOTEK      2   -109
2020-11-03   20:49:36     6     1   164.380   LOTEK     60   -107
2020-11-03   20:49:39     6     1   164.380   LOTEK      2   -111
2020-11-03   20:49:45     6     1   164.380   LOTEK      1   -111
2020-11-03   20:49:46     6     1   164.380   LOTEK     18   -112
2020-11-03   20:49:52     6     1   164.380   LOTEK      4   -109
2020-11-03   20:49:56     6     1   164.380   LOTEK     33   -110
2020-11-03   20:50:09     6     1   164.380   LOTEK     61   -109
2020-11-03   20:50:10     6     1   164.480   LOTEK     10   -113
2020-11-03   20:50:11     6     1   164.380   LOTEK      2   -110
2020-11-03   20:50:14     6     1   164.380   LOTEK     62   -109
2020-11-03   20:50:15     6     1   164.480   LOTEK    120   -113
2020-11-03   20:50:19     6     1   164.480   LOTEK     80   -112
2020-11-03   20:50:20     6     1   164.380   LOTEK     46   -108
2020-11-03   20:50:21     6     1   164.380   LOTEK      1   -108
2020-11-03   20:50:23     6     1   164.480   LOTEK    132   -113
2020-11-03   20:50:30     6     1   164.380   LOTEK      5   -113
2020-11-03   20:50:33     6     1   164.380   LOTEK     62   -112
2020-11-03   20:50:40     6     1   164.380   LOTEK      2   -110
2020-11-03   20:50:49     6     1   164.480   LOTEK     86   -112
2020-11-03   20:50:52     6     1   164.480   LOTEK    123   -111
2020-11-03   20:50:52     6     1   164.480   LOTEK     11   -113
2020-11-03   20:50:54     6     1   164.380   LOTEK     90   -112
2020-11-03   20:50:57     6     1   164.380   LOTEK      3   -110
2020-11-03   20:51:03     6     1   164.380   LOTEK     31   -109
2020-11-03   20:51:13     6     1   164.380   LOTEK     46   -113
2020-11-03   20:51:16     6     1   164.380   LOTEK      6   -109
2020-11-03   20:51:33     6     1   164.380   LOTEK     58   -112
2020-11-03   20:51:45     6     1   164.480   LOTEK     25    -84
2020-11-03   20:51:48     6     1   164.380   LOTEK      1   -109
2020-11-03   20:52:09     6     1   164.380   LOTEK     31   -110
2020-11-03   20:52:16     6     1   164.380   LOTEK      8   -110
2020-11-03   20:52:24     6     1   164.380   LOTEK      1   -110
2020-11-03   20:52:28     6     1   164.380   LOTEK     18   -109
2020-11-03   20:52:29     6     1   164.380   LOTEK      3   -111
2020-11-03   20:52:30     6     1   164.480   LOTEK    152   -113
2020-11-03   20:52:33     6     1   164.380   LOTEK     59   -110
2020-11-03   20:52:37     6     1   164.380   LOTEK     44   -108
2020-11-03   20:52:38     6     1   164.480   LOTEK      7   -113
2020-11-03   20:52:39     6     1   164.380   LOTEK     86   -108
2020-11-03   20:52:54     6     1   164.480   LOTEK     33   -113
2020-11-03   20:52:59     6     1   164.380   LOTEK     89   -109
2020-11-03   20:53:02     6     1   164.380   LOTEK     59   -110
2020-11-03   20:53:11     6     1   164.380   LOTEK     34   -111
2020-11-03   20:53:42     6     1   164.380   LOTEK     15   -111
2020-11-03   20:53:49     6     1   164.380   LOTEK      2   -112
2020-11-03   20:53:57     6     1   164.380   LOTEK     18   -108
2020-11-03   20:54:00     6     1   164.380   LOTEK     34   -111
2020-11-03   20:54:08     6     1   164.380   LOTEK     18   -108
2020-11-03   20:54:12     6     1   164.380   LOTEK     15   -107
2020-11-03   20:54:18     6     1   164.380   LOTEK     18   -107
2020-11-03   20:54:23     6     1   164.380   LOTEK     33   -111
2020-11-03   20:54:24     6     1   164.480   LOTEK     61   -113
2020-11-03   20:54:27     6     1   164.380   LOTEK     75   -110
2020-11-03   20:54:32     6     1   164.380   LOTEK     15   -112
2020-11-03   20:54:36     6     1   164.480   LOTEK    109   -112
2020-11-03   20:54:40     6     1   164.380   LOTEK     40   -109
2020-11-03   20:54:42     6     1   164.380   LOTEK     17   -111
2020-11-03   20:54:50     6     1   164.380   LOTEK      1   -107
2020-11-03   20:55:12     6     1   164.480   LOTEK     52   -110
2020-11-03   20:55:19     6     1   164.480   LOTEK     93   -113
2020-11-03   20:55:28     6     1   164.380   LOTEK     73   -110
2020-11-03   20:55:40     6     1   164.380   LOTEK      2   -109
2020-11-03   20:55:40     6     1   164.480   LOTEK     97   -111
2020-11-03   20:55:55     6     1   164.380   LOTEK     46   -107
2020-11-03   20:55:56     6     1   164.380   LOTEK     65   -110
2020-11-03   20:56:00     6     1   164.380   LOTEK     72   -111
2020-11-03   20:56:02     6     1   164.380   LOTEK     29   -110
2020-11-03   20:56:05     6     1   164.380   LOTEK      7   -108
2020-11-03   20:56:09     6     1   164.380   LOTEK     61   -110
2020-11-03   20:56:22     6     1   164.480   LOTEK     81   -111
2020-11-03   20:56:37     6     1   164.380   LOTEK      2   -111
2020-11-03   20:56:43     6     1   164.480   LOTEK     90   -113
2020-11-03   20:56:45     6     1   164.480   LOTEK     25    -84
2020-11-03   20:56:55     6     1   164.380   LOTEK      1   -109
2020-11-03   20:56:58     6     1   164.380   LOTEK     25   -112
2020-11-03   20:57:03     6     1   164.380   LOTEK      6   -109
2020-11-03   20:57:05     6     1   164.380   LOTEK     17   -109
2020-11-03   20:57:09     6     1   164.380   LOTEK     58   -108
2020-11-03   20:57:18     6     1   164.380   LOTEK      1   -109
2020-11-03   20:57:30     6     1   164.480   LOTEK     51   -113
2020-11-03   20:57:37     6     1   164.380   LOTEK      2   -108
2020-11-03   20:57:44     6     1   164.380   LOTEK      2   -107
2020-11-03   20:57:53     6     1   164.480   LOTEK    131   -112
2020-11-03   20:58:13     6     1   164.480   LOTEK     33   -113
2020-11-03   20:58:48     6     1   164.380   LOTEK      3   -109
2020-11-03   20:58:51     6     1   164.380   LOTEK     86   -107
2020-11-03   20:59:00     6     1   164.380   LOTEK     45   -108
2020-11-03   20:59:01     6     1   164.480   LOTEK     16   -109
2020-11-03   20:59:04     6     1   164.380   LOTEK      2   -110
2020-11-03   20:59:07     6     1   164.380   LOTEK     34   -112
2020-11-03   20:59:19     6     1   164.380   LOTEK      1   -107
2020-11-03   20:59:28     6     1   164.380   LOTEK     46   -108
2020-11-03   20:59:33     6     1   164.380   LOTEK     33   -107
2020-11-03   20:59:36     6     1   164.380   LOTEK     29   -107
2020-11-03   20:59:37     6     1   164.380   LOTEK     46   -110
2020-11-03   20:59:51     6     1   164.380   LOTEK      2   -110
2020-11-03   21:00:12     6     1   164.380   LOTEK     40   -108
2020-11-03   21:00:14     6     1   164.380   LOTEK     35   -107
2020-11-03   21:00:16     6     1   164.380   LOTEK     34   -113
2020-11-03   21:00:34     6     1   164.480   LOTEK     67   -112
2020-11-03   21:00:38     6     1   164.380   LOTEK     22   -112
2020-11-03   21:00:40     6     1   164.380   LOTEK    148   -113
2020-11-03   21:00:42     6     1   164.380   LOTEK     61   -106
2020-11-03   21:00:48     6     1   164.380   LOTEK     62   -108
2020-11-03   21:00:53     6     1   164.380   LOTEK     62   -111
2020-11-03   21:01:01     6     1   164.380   LOTEK     34   -111
2020-11-03   21:01:02     6     1   164.380   LOTEK     61   -111
2020-11-03   21:01:15     6     1   164.380   LOTEK      2   -110
2020-11-03   21:01:16     6     1   164.480   LOTEK    186   -112
2020-11-03   21:01:22     6     1   164.380   LOTEK     29   -107
2020-11-03   21:01:23     6     1   164.380   LOTEK     90   -112
2020-11-03   21:01:24     6     1   164.380   LOTEK     47   -108
2020-11-03   21:01:25     6     1   164.380   LOTEK      1   -110
2020-11-03   21:01:33     6     1   164.380   LOTEK     18   -107
2020-11-03   21:01:43     6     1   164.480   LOTEK     22   -111
2020-11-03   21:01:44     6     1   164.480   LOTEK    117   -111
2020-11-03   21:01:45     6     1   164.480   LOTEK     25    -84
2020-11-03   21:02:05     6     1   164.380   LOTEK      2   -109
2020-11-03   21:02:06     6     1   164.380   LOTEK     45   -109
2020-11-03   21:02:08     6     1   164.380   LOTEK     18   -112
2020-11-03   21:02:10     6     1   164.380   LOTEK     58   -113
2020-11-03   21:02:16     6     1   164.380   LOTEK     74   -107
2020-11-03   21:02:17     6     1   164.380   LOTEK     29   -108
2020-11-03   21:02:27     6     1   164.380   LOTEK      4   -112
2020-11-03   21:02:40     6     1   164.380   LOTEK     29   -109
2020-11-03   21:02:42     6     1   164.380   LOTEK     16   -106
2020-11-03   21:02:46     6     1   164.380   LOTEK      1   -111
2020-11-03   21:02:50     6     1   164.380   LOTEK     62   -108
2020-11-03   21:02:55     6     1   164.480   LOTEK     26   -113
2020-11-03   21:03:07     6     1   164.480   LOTEK     90   -111
2020-11-03   21:03:15     6     1   164.380   LOTEK     45   -106
2020-11-03   21:03:21     6     1   164.380   LOTEK     24   -110
2020-11-03   21:03:57     6     1   164.380   LOTEK      1   -109
2020-11-03   21:04:04     6     1   164.480   LOTEK     29   -113
2020-11-03   21:04:04     6     1   164.380   LOTEK      2   -110
2020-11-03   21:04:15     6     1   164.480   LOTEK     95   -112
2020-11-03   21:04:18     6     1   164.380   LOTEK     23   -108
2020-11-03   21:04:22     6     1   164.380   LOTEK     15   -108
2020-11-03   21:04:27     6     1   164.480   LOTEK     73   -112
2020-11-03   21:04:29     6     1   164.380   LOTEK     15   -109
2020-11-03   21:04:29     6     1   164.480   LOTEK     21   -112
2020-11-03   21:04:42     6     1   164.380   LOTEK     80   -107
2020-11-03   21:04:43     6     1   164.380   LOTEK     44   -107
2020-11-03   21:04:47     6     1   164.480   LOTEK    116   -111
2020-11-03   21:04:49     6     1   164.380   LOTEK     18   -113
2020-11-03   21:05:03     6     1   164.480   LOTEK     77   -111
2020-11-03   21:05:04     6     1   164.480   LOTEK     33   -112
2020-11-03   21:05:14     6     1   164.380   LOTEK      1   -108
2020-11-03   21:05:21     6     1   164.480   LOTEK     16   -112
2020-11-03   21:05:29     6     1   164.380   LOTEK     46   -110
2020-11-03   21:05:30     6     1   164.480   LOTEK      6   -113
2020-11-03   21:05:35     6     1   164.480   LOTEK     15   -112
2020-11-03   21:05:36     6     1   164.380   LOTEK     15   -109
2020-11-03   21:05:38     6     1   164.380   LOTEK     58   -109
2020-11-03   21:05:47     6     1   164.380   LOTEK     61   -107
2020-11-03   21:05:48     6     1   164.380   LOTEK     46   -109
2020-11-03   21:05:57     6     1   164.380   LOTEK     44   -110
2020-11-03   21:06:19     6     1   164.380   LOTEK      2   -112
2020-11-03   21:06:31     6     1   164.380   LOTEK     61   -108
2020-11-03   21:06:33     6     1   164.380   LOTEK      6   -108
2020-11-03   21:06:34     6     1   164.480   LOTEK    181   -112
2020-11-03   21:06:38     6     1   164.380   LOTEK      1   -108
2020-11-03   21:06:39     6     1   164.380   LOTEK     92   -109
2020-11-03   21:06:41     6     1   164.380   LOTEK     16   -109
2020-11-03   21:06:45     6     1   164.480   LOTEK     25    -84
2020-11-03   21:06:54     6     1   164.380   LOTEK      2   -109
2020-11-03   21:07:04     6     1   164.380   LOTEK     29   -110
2020-11-03   21:07:09     6     1   164.380   LOTEK     46   -108
2020-11-03   21:07:10     6     1   164.380   LOTEK      6   -107
2020-11-03   21:07:22     6     1   164.380   LOTEK     34   -112
2020-11-03   21:07:26     6     1   164.380   LOTEK      5   -108
2020-11-03   21:07:30     6     1   164.480   LOTEK      4   -110
2020-11-03   21:07:30     6     1   164.480   LOTEK    120   -112
2020-11-03   21:07:37     6     1   164.480   LOTEK     86   -111
2020-11-03   21:07:37     6     1   164.380   LOTEK    133   -108
2020-11-03   21:07:44     6     1   164.480   LOTEK     51   -112
2020-11-03   21:07:46     6     1   164.380   LOTEK     22   -108
2020-11-03   21:07:55     6     1   164.380   LOTEK     44   -109
2020-11-03   21:08:06     6     1   164.380   LOTEK      6   -111
2020-11-03   21:08:18     6     1   164.380   LOTEK     52   -107
2020-11-03   21:08:21     6     1   164.380   LOTEK     58   -109
2020-11-03   21:08:24     6     1   164.380   LOTEK     58   -108
2020-11-03   21:08:27     6     1   164.480   LOTEK    148   -110
2020-11-03   21:08:40     6     1   164.380   LOTEK      3   -111
2020-11-03   21:08:48     6     1   164.480   LOTEK    186   -113
2020-11-03   21:09:01     6     1   164.380   LOTEK    130   -111
2020-11-03   21:09:05     6     1   164.480   LOTEK    116   -113
2020-11-03   21:09:06     6     1   164.380   LOTEK      1   -109
2020-11-03   21:09:13     6     1   164.480   LOTEK     52   -112
2020-11-03   21:09:14     6     1   164.380   LOTEK     73   -109
2020-11-03   21:09:14     6     1   164.380   LOTEK     15   -110
2020-11-03   21:09:17     6     1   164.480   LOTEK     48   -112
2020-11-03   21:09:20     6     1   164.380   LOTEK     73   -106
2020-11-03   21:09:22     6     1   164.380   LOTEK     15   -105
2020-11-03   21:09:25     6     1   164.480   LOTEK      4   -113
2020-11-03   21:09:40     6     1   164.380   LOTEK     15   -109
2020-11-03   21:09:45     6     1   164.380   LOTEK    157   -111
2020-11-03   21:09:54     6     1   164.480   LOTEK     20   -113
2020-11-03   21:10:26     6     1   164.380   LOTEK     35   -108
2020-11-03   21:10:34     6     1   164.380   LOTEK     15   -109
2020-11-03   21:11:05     6     1   164.380   LOTEK     34   -105
2020-11-03   21:11:20     6     1   164.380   LOTEK     89   -111
2020-11-03   21:11:22     6     1   164.480   LOTEK     60   -111
2020-11-03   21:11:27     6     1   164.380   LOTEK     29   -112
2020-11-03   21:11:34     6     1   164.380   LOTEK      2   -110
2020-11-03   21:11:40     6     1   164.380   LOTEK     18   -106
2020-11-03   21:11:45     6     1   164.480   LOTEK     25    -84
2020-11-03   21:11:48     6     1   164.480   LOTEK     31   -111
2020-11-03   21:11:48     6     1   164.480   LOTEK     18   -113
2020-11-03   21:11:50     6     1   164.380   LOTEK      1   -107
2020-11-03   21:12:08     6     1   164.380   LOTEK    121   -113
2020-11-03   21:12:10     6     1   164.380   LOTEK      1   -107
2020-11-03   21:12:12     6     1   164.480   LOTEK      6   -113
2020-11-03   21:12:13     6     1   164.380   LOTEK     63   -107
2020-11-03   21:12:13     6     1   164.380   LOTEK     49   -110
2020-11-03   21:12:14     6     1   164.380   LOTEK      2   -110
2020-11-03   21:12:16     6     1   164.480   LOTEK    108   -111
2020-11-03   21:12:19     6     1   164.380   LOTEK     90   -108
2020-11-03   21:12:27     6     1   164.480   LOTEK     58   -113
2020-11-03   21:12:28     6     1   164.480   LOTEK     61   -110
2020-11-03   21:12:29     6     1   164.380   LOTEK     69   -108
2020-11-03   21:12:46     6     1   164.380   LOTEK     74   -109
2020-11-03   21:12:50     6     1   164.480   LOTEK    151   -111
2020-11-03   21:12:52     6     1   164.480   LOTEK    148   -112
2020-11-03   21:13:12     6     1   164.480   LOTEK     55   -113
2020-11-03   21:13:13     6     1   164.480   LOTEK     35   -113
2020-11-03   21:13:23     6     1   164.380   LOTEK     34   -107
2020-11-03   21:13:27     6     1   164.380   LOTEK     86   -108
2020-11-03   21:13:30     6     1   164.380   LOTEK     58   -108
2020-11-03   21:13:41     6     1   164.480   LOTEK     88   -111
2020-11-03   21:13:42     6     1   164.380   LOTEK     30   -106
2020-11-03   21:14:00     6     1   164.380   LOTEK     44   -108
2020-11-03   21:14:03     6     1   164.380   LOTEK      2   -110
2020-11-03   21:14:42     6     1   164.480   LOTEK     18   -110
2020-11-03   21:14:43     6     1   164.380   LOTEK    151   -109
2020-11-03   21:14:47     6     1   164.480   LOTEK    116   -113
2020-11-03   21:14:48     6     1   164.380   LOTEK    115   -106
2020-11-03   21:14:54     6     1   164.480   LOTEK    116   -109
2020-11-03   21:14:55     6     1   164.380   LOTEK     16   -109
2020-11-03   21:14:58     6     1   164.380   LOTEK     35   -111
2020-11-03   21:15:12     6     1   164.380   LOTEK      1   -109
2020-11-03   21:15:15     6     1   164.480   LOTEK     31   -111
2020-11-03   21:15:19     6     1   164.380   LOTEK     89   -109
2020-11-03   21:15:21     6     1   164.480   LOTEK     64   -110
2020-11-03   21:15:22     6     1   164.480   LOTEK    122   -111
2020-11-03   21:15:27     6     1   164.380   LOTEK      2   -107
2020-11-03   21:15:30     6     1   164.480   LOTEK     39   -109
2020-11-03   21:15:31     6     1   164.480   LOTEK     31   -111
2020-11-03   21:15:32     6     1   164.380   LOTEK     47   -107
2020-11-03   21:15:32     6     1   164.380   LOTEK      1   -108
2020-11-03   21:15:33     6     1   164.380   LOTEK      2   -109
2020-11-03   21:15:41     6     1   164.380   LOTEK      1   -105
2020-11-03   21:15:46     6     1   164.480   LOTEK      2   -111
2020-11-03   21:15:52     6     1   164.380   LOTEK     78   -108
2020-11-03   21:15:55     6     1   164.380   LOTEK     33   -106
2020-11-03   21:16:03     6     1   164.380   LOTEK    138   -109
2020-11-03   21:16:07     6     1   164.380   LOTEK     32   -110
2020-11-03   21:16:11     6     1   164.480   LOTEK    188   -113
2020-11-03   21:16:15     6     1   164.380   LOTEK     62   -107
2020-11-03   21:16:22     6     1   164.380   LOTEK     15   -109
2020-11-03   21:16:24     6     1   164.380   LOTEK      2   -107
2020-11-03   21:16:31     6     1   164.380   LOTEK      3   -107
2020-11-03   21:16:38     6     1   164.380   LOTEK     58   -108
2020-11-03   21:16:38     6     1   164.380   LOTEK    136   -111
2020-11-03   21:16:43     6     1   164.480   LOTEK     15   -109
2020-11-03   21:16:45     6     1   164.480   LOTEK     25    -84
2020-11-03   21:16:50     6     1   164.380   LOTEK     33   -105
2020-11-03   21:17:01     6     1   164.380   LOTEK     59   -107
2020-11-03   21:17:03     6     1   164.480   LOTEK      6   -111
2020-11-03   21:17:10     6     1   164.480   LOTEK    170   -113
2020-11-03   21:17:11     6     1   164.380   LOTEK      1   -110
2020-11-03   21:17:18     6     1   164.380   LOTEK      1   -110
2020-11-03   21:17:20     6     1   164.480   LOTEK    135   -112
2020-11-03   21:17:22     6     1   164.380   LOTEK      1   -106
2020-11-03   21:17:29     6     1   164.380   LOTEK     31   -108
2020-11-03   21:17:42     6     1   164.380   LOTEK    161   -111
2020-11-03   21:17:42     6     1   164.380   LOTEK      1   -108
2020-11-03   21:17:44     6     1   164.380   LOTEK      1   -107
2020-11-03   21:17:44     6     1   164.380   LOTEK     61   -110
2020-11-03   21:17:51     6     1   164.380   LOTEK      1   -108
2020-11-03   21:17:52     6     1   164.380   LOTEK     15   -108
2020-11-03   21:18:03     6     1   164.380   LOTEK     48   -110
2020-11-03   21:18:12     6     1   164.380   LOTEK    157   -112
2020-11-03   21:18:16     6     1   164.480   LOTEK    152   -112
2020-11-03   21:18:18     6     1   164.380   LOTEK      1   -111
2020-11-03   21:18:21     6     1   164.380   LOTEK    153   -111
2020-11-03   21:18:22     6     1   164.380   LOTEK     16   -109
2020-11-03   21:18:51     6     1   164.380   LOTEK      1   -109
2020-11-03   21:19:01     6     1   164.380   LOTEK      2   -110
2020-11-03   21:19:02     6     1   164.480   LOTEK    104   -112
2020-11-03   21:19:04     6     1   164.380   LOTEK      5   -108
2020-11-03   21:19:13     6     1   164.480   LOTEK     56   -110
2020-11-03   21:19:18     6     1   164.380   LOTEK     31   -113
2020-11-03   21:19:24     6     1   164.380   LOTEK    130   -108
2020-11-03   21:19:28     6     1   164.380   LOTEK      1   -111
2020-11-03   21:19:30     6     1   164.480   LOTEK     15   -113
2020-11-03   21:19:35     6     1   164.380   LOTEK     34   -112
2020-11-03   21:19:45     6     1   164.380   LOTEK     62   -112
2020-11-03   21:19:50     6     1   164.480   LOTEK     73   -109
2020-11-03   21:19:55     6     1   164.480   LOTEK     11   -110
2020-11-03   21:20:04     6     1   164.380   LOTEK     31   -106
2020-11-03   21:20:14     6     1   164.380   LOTEK     26   -109
2020-11-03   21:20:14     6     1   164.380   LOTEK      1   -106
2020-11-03   21:20:15     6     1   164.380   LOTEK    120   -108
2020-11-03   21:20:15     6     1   164.380   LOTEK      3   -110
2020-11-03   21:20:18     6     1   164.380   LOTEK     75   -107
2020-11-03   21:20:27     6     1   164.380   LOTEK    115   -107
2020-11-03   21:20:28     6     1   164.380   LOTEK     46   -108
2020-11-03   21:20:30     6     1   164.480   LOTEK     88   -113
2020-11-03   21:20:45     6     1   164.480   LOTEK     19   -113
2020-11-03   21:20:51     6     1   164.480   LOTEK     66   -113
2020-11-03   21:20:53     6     1   164.380   LOTEK     46   -107
2020-11-03   21:20:55     6     1   164.380   LOTEK      2   -106
2020-11-03   21:21:01     6     1   164.380   LOTEK     15   -108
2020-11-03   21:21:12     6     1   164.480   LOTEK     64   -113
2020-11-03   21:21:15     6     1   164.480   LOTEK    195   -110
2020-11-03   21:21:15     6     1   164.380   LOTEK      2   -108
2020-11-03   21:21:16     6     1   164.380   LOTEK     93   -108
2020-11-03   21:21:20     6     1   164.380   LOTEK     90   -112
2020-11-03   21:21:25     6     1   164.380   LOTEK     61   -111
2020-11-03   21:21:33     6     1   164.380   LOTEK     15   -107
2020-11-03   21:21:37     6     1   164.380   LOTEK     46   -109
2020-11-03   21:21:43     6     1   164.380   LOTEK      7   -104
2020-11-03   21:21:45     6     1   164.480   LOTEK     25    -84
2020-11-03   21:21:47     6     1   164.380   LOTEK    116   -107
2020-11-03   21:21:50     6     1   164.380   LOTEK     18   -111
2020-11-03   21:22:00     6     1   164.380   LOTEK    116   -109
2020-11-03   21:22:01     6     1   164.480   LOTEK    121   -112
2020-11-03   21:22:06     6     1   164.480   LOTEK    109   -112
2020-11-03   21:22:09     6     1   164.480   LOTEK     18   -110
2020-11-03   21:22:10     6     1   164.380   LOTEK     15   -107
2020-11-03   21:22:13     6     1   164.480   LOTEK     29   -112
2020-11-03   21:22:16     6     1   164.480   LOTEK    110   -111
2020-11-03   21:22:27     6     1   164.380   LOTEK     46   -109
2020-11-03   21:22:29     6     1   164.480   LOTEK    191   -112
2020-11-03   21:22:30     6     1   164.380   LOTEK      2   -105
2020-11-03   21:22:37     6     1   164.380   LOTEK     44   -106
2020-11-03   21:22:40     6     1   164.380   LOTEK     62   -106
2020-11-03   21:22:40     6     1   164.380   LOTEK    193   -106
2020-11-03   21:22:45     6     1   164.480   LOTEK      2   -112
2020-11-03   21:22:47     6     1   164.380   LOTEK     44   -109
2020-11-03   21:23:04     6     1   164.480   LOTEK     67   -112
2020-11-03   21:23:08     6     1   164.380   LOTEK     58   -111
2020-11-03   21:23:10     6     1   164.380   LOTEK     34   -107
2020-11-03   21:23:20     6     1   164.380   LOTEK     29   -113
2020-11-03   21:23:26     6     1   164.380   LOTEK     76   -110
2020-11-03   21:23:30     6     1   164.380   LOTEK     61   -107
2020-11-03   21:23:32     6     1   164.480   LOTEK    125   -110
2020-11-03   21:23:33     6     1   164.480   LOTEK     98   -112
2020-11-03   21:23:52     6     1   164.380   LOTEK    121   -108
2020-11-03   21:23:56     6     1   164.380   LOTEK    114   -113
2020-11-03   21:23:58     6     1   164.380   LOTEK      6   -110
2020-11-03   21:24:00     6     1   164.480   LOTEK      2   -113
2020-11-03   21:24:00     6     1   164.480   LOTEK     25   -111
2020-11-03   21:24:00     6     1   164.380   LOTEK     61   -112
2020-11-03   21:24:06     6     1   164.380   LOTEK     88   -109
2020-11-03   21:24:15     6     1   164.380   LOTEK     62   -113
2020-11-03   21:24:45     6     1   164.380   LOTEK     44   -107
2020-11-03   21:24:47     6     1   164.480   LOTEK     48   -109
2020-11-03   21:24:48     6     1   164.380   LOTEK     16   -107
2020-11-03   21:24:51     6     1   164.380   LOTEK     62   -107
2020-11-03   21:24:53     6     1   164.380   LOTEK     34   -108
2020-11-03   21:24:55     6     1   164.380   LOTEK     22   -110
2020-11-03   21:25:03     6     1   164.380   LOTEK     34   -107
2020-11-03   21:25:05     6     1   164.380   LOTEK      1   -107
2020-11-03   21:25:07     6     1   164.480   LOTEK     89   -112
2020-11-03   21:25:10     6     1   164.380   LOTEK      6   -109
2020-11-03   21:25:12     6     1   164.480   LOTEK     30   -111
2020-11-03   21:25:14     6     1   164.380   LOTEK     86   -110
2020-11-03   21:25:16     6     1   164.380   LOTEK     63   -108
2020-11-03   21:25:19     6     1   164.380   LOTEK      2   -108
2020-11-03   21:25:21     6     1   164.480   LOTEK     33   -111
2020-11-03   21:25:28     6     1   164.480   LOTEK     18   -111
2020-11-03   21:25:28     6     1   164.380   LOTEK     15   -110
2020-11-03   21:25:28     6     1   164.380   LOTEK    131   -109
2020-11-03   21:25:29     6     1   164.480   LOTEK    163   -109
2020-11-03   21:25:35     6     1   164.380   LOTEK     34   -107
2020-11-03   21:25:51     6     1   164.480   LOTEK    143   -110
2020-11-03   21:25:59     6     1   164.380   LOTEK     22   -106
2020-11-03   21:26:00     6     1   164.380   LOTEK     92   -109
2020-11-03   21:26:14     6     1   164.380   LOTEK      1   -108
2020-11-03   21:26:22     6     1   164.380   LOTEK      2   -107
2020-11-03   21:26:24     6     1   164.480   LOTEK     89   -110
2020-11-03   21:26:27     6     1   164.380   LOTEK      1   -107
2020-11-03   21:26:43     6     1   164.480   LOTEK     19   -111
2020-11-03   21:26:44     6     1   164.480   LOTEK    100   -113
2020-11-03   21:26:45     6     1   164.480   LOTEK     25    -84
2020-11-03   21:26:50     6     1   164.380   LOTEK     47   -108
2020-11-03   21:26:51     6     1   164.380   LOTEK     18   -107
2020-11-03   21:27:11     6     1   164.380   LOTEK      2   -108
2020-11-03   21:27:13     6     1   164.380   LOTEK     15   -111
2020-11-03   21:27:18     6     1   164.380   LOTEK     44   -111
2020-11-03   21:27:28     6     1   164.380   LOTEK     31   -110
2020-11-03   21:27:35     6     1   164.380   LOTEK     52   -111
2020-11-03   21:27:56     6     1   164.480   LOTEK     60   -111
2020-11-03   21:28:01     6     1   164.480   LOTEK     16   -112
2020-11-03   21:28:01     6     1   164.480   LOTEK     16   -111
2020-11-03   21:28:09     6     1   164.380   LOTEK      5   -110
2020-11-03   21:28:13     6     1   164.480   LOTEK     86   -109
2020-11-03   21:28:14     6     1   164.380   LOTEK      1   -107
2020-11-03   21:28:18     6     1   164.380   LOTEK    134   -112
2020-11-03   21:28:20     6     1   164.380   LOTEK     58   -108
2020-11-03   21:28:22     6     1   164.380   LOTEK      1   -109
2020-11-03   21:28:33     6     1   164.380   LOTEK     33   -112
2020-11-03   21:28:37     6     1   164.480   LOTEK      8   -113
2020-11-03   21:28:37     6     1   164.380   LOTEK      8   -108
2020-11-03   21:28:38     6     1   164.380   LOTEK     17   -107
2020-11-03   21:28:50     6     1   164.380   LOTEK     18   -108
2020-11-03   21:28:59     6     1   164.480   LOTEK     73   -113
2020-11-03   21:29:00     6     1   164.380   LOTEK     16   -106
2020-11-03   21:29:02     6     1   164.480   LOTEK     34   -109
2020-11-03   21:29:12     6     1   164.380   LOTEK      2   -107
2020-11-03   21:29:20     6     1   164.480   LOTEK     75   -111
2020-11-03   21:29:22     6     1   164.380   LOTEK    158   -110
2020-11-03   21:29:28     6     1   164.480   LOTEK     48   -112
2020-11-03   21:29:29     6     1   164.380   LOTEK    138   -107
2020-11-03   21:29:32     6     1   164.380   LOTEK     15   -108
2020-11-03   21:29:34     6     1   164.480   LOTEK     46   -110
2020-11-03   21:29:43     6     1   164.380   LOTEK    168   -111
2020-11-03   21:29:46     6     1   164.480   LOTEK     48   -112
2020-11-03   21:29:51     6     1   164.480   LOTEK     17   -112
2020-11-03   21:29:51     6     1   164.380   LOTEK     46   -107
2020-11-03   21:30:04     6     1   164.380   LOTEK    159   -109
2020-11-03   21:30:14     6     1   164.380   LOTEK     31   -107
2020-11-03   21:30:16     6     1   164.380   LOTEK     21   -105
2020-11-03   21:30:21     6     1   164.480   LOTEK      7   -113
2020-11-03   21:30:23     6     1   164.480   LOTEK     87   -113
2020-11-03   21:30:28     6     1   164.380   LOTEK     18   -107
2020-11-03   21:30:30     6     1   164.380   LOTEK     75   -109
2020-11-03   21:30:31     6     1   164.480   LOTEK     18   -111
2020-11-03   21:30:34     6     1   164.380   LOTEK     34   -107
2020-11-03   21:30:42     6     1   164.380   LOTEK     40   -107
2020-11-03   21:30:43     6     1   164.380   LOTEK    120   -110
2020-11-03   21:30:45     6     1   164.480   LOTEK     44   -113
2020-11-03   21:30:51     6     1   164.480   LOTEK    122   -113
2020-11-03   21:30:53     6     1   164.480   LOTEK     72   -109
2020-11-03   21:30:56     6     1   164.380   LOTEK      5   -106
2020-11-03   21:31:00     6     1   164.380   LOTEK     86   -109
2020-11-03   21:31:05     6     1   164.480   LOTEK     45   -109
2020-11-03   21:31:05     6     1   164.480   LOTEK     22   -112
2020-11-03   21:31:06     6     1   164.380   LOTEK     31   -109
2020-11-03   21:31:23     6     1   164.380   LOTEK     31   -107
2020-11-03   21:31:32     6     1   164.380   LOTEK     73   -107
2020-11-03   21:31:33     6     1   164.380   LOTEK      2   -107
2020-11-03   21:31:37     6     1   164.380   LOTEK     33   -108
2020-11-03   21:31:38     6     1   164.380   LOTEK     46   -105
2020-11-03   21:31:39     6     1   164.380   LOTEK     33   -107
2020-11-03   21:31:44     6     1   164.380   LOTEK     74   -110
2020-11-03   21:31:45     6     1   164.480   LOTEK     25    -84
2020-11-03   21:31:51     6     1   164.380   LOTEK     60   -109
2020-11-03   21:31:52     6     1   164.380   LOTEK    101   -109
2020-11-03   21:31:53     6     1   164.480   LOTEK     26   -111
2020-11-03   21:31:54     6     1   164.380   LOTEK     15   -110
2020-11-03   21:32:03     6     1   164.380   LOTEK      8   -111
2020-11-03   21:32:11     6     1   164.380   LOTEK     45   -106
2020-11-03   21:32:20     6     1   164.380   LOTEK    130   -113
2020-11-03   21:32:33     6     1   164.380   LOTEK     92   -110
2020-11-03   21:32:35     6     1   164.480   LOTEK    164   -112
2020-11-03   21:32:43     6     1   164.380   LOTEK    117   -108
2020-11-03   21:32:43     6     1   164.480   LOTEK     80   -110
2020-11-03   21:32:47     6     1   164.380   LOTEK     53   -109
2020-11-03   21:32:52     6     1   164.380   LOTEK    159   -108
2020-11-03   21:33:00     6     1   164.380   LOTEK     26   -110
2020-11-03   21:33:01     6     1   164.380   LOTEK     72   -106
2020-11-03   21:33:03     6     1   164.480   LOTEK      1   -111
2020-11-03   21:33:06     6     1   164.380   LOTEK     31   -108
2020-11-03   21:33:06     6     1   164.380   LOTEK      2   -110
2020-11-03   21:33:07     6     1   164.380   LOTEK      1   -106
2020-11-03   21:33:12     6     1   164.480   LOTEK     33   -113
2020-11-03   21:33:14     6     1   164.380   LOTEK     30   -107
2020-11-03   21:33:17     6     1   164.380   LOTEK      2   -109
2020-11-03   21:33:23     6     1   164.480   LOTEK     29   -111
2020-11-03   21:33:30     6     1   164.380   LOTEK     74   -109
2020-11-03   21:33:31     6     1   164.380   LOTEK     46   -109
2020-11-03   21:33:31     6     1   164.380   LOTEK     58   -105
2020-11-03   21:33:35     6     1   164.480   LOTEK     59   -112
2020-11-03   21:33:41     6     1   164.380   LOTEK      1   -108
2020-11-03   21:33:47     6     1   164.380   LOTEK     35   -110
2020-11-03   21:33:50     6     1   164.480   LOTEK    182   -112
2020-11-03   21:33:51     6     1   164.380   LOTEK     34   -107
2020-11-03   21:33:52     6     1   164.380   LOTEK     61   -108
2020-11-03   21:34:00     6     1   164.480   LOTEK    136   -110
2020-11-03   21:34:08     6     1   164.480   LOTEK     26   -112
2020-11-03   21:34:09     6     1   164.380   LOTEK      4   -110
2020-11-03   21:34:11     6     1   164.380   LOTEK     31   -107
2020-11-03   21:34:15     6     1   164.380   LOTEK     16   -105
2020-11-03   21:34:38     6     1   164.380   LOTEK     18   -106
2020-11-03   21:34:43     6     1   164.480   LOTEK     29   -113
2020-11-03   21:34:44     6     1   164.380   LOTEK    158   -113
2020-11-03   21:34:57     6     1   164.480   LOTEK     58   -110
2020-11-03   21:35:01     6     1   164.380   LOTEK     18   -107
2020-11-03   21:35:01     6     1   164.380   LOTEK     61   -109
2020-11-03   21:35:02     6     1   164.480   LOTEK    172   -112
2020-11-03   21:35:03     6     1   164.480   LOTEK    116   -111
2020-11-03   21:35:04     6     1   164.380   LOTEK     89   -106
2020-11-03   21:35:04     6     1   164.380   LOTEK     15   -106
2020-11-03   21:35:14     6     1   164.380   LOTEK     19   -111
2020-11-03   21:35:17     6     1   164.380   LOTEK     18   -106
2020-11-03   21:35:19     6     1   164.480   LOTEK    112   -111
2020-11-03   21:35:27     6     1   164.380   LOTEK      3   -109
2020-11-03   21:35:45     6     1   164.480   LOTEK     89   -111
2020-11-03   21:35:51     6     1   164.480   LOTEK    151   -113
2020-11-03   21:35:54     6     1   164.380   LOTEK     82   -105
2020-11-03   21:35:57     6     1   164.380   LOTEK     81   -112
2020-11-03   21:36:00     6     1   164.380   LOTEK     46   -110
2020-11-03   21:36:05     6     1   164.480   LOTEK     63   -111
2020-11-03   21:36:07     6     1   164.380   LOTEK     29   -107
2020-11-03   21:36:17     6     1   164.480   LOTEK     34   -110
2020-11-03   21:36:20     6     1   164.380   LOTEK      2   -107
2020-11-03   21:36:30     6     1   164.480   LOTEK     15   -111
2020-11-03   21:36:37     6     1   164.380   LOTEK     18   -107
2020-11-03   21:36:45     6     1   164.480   LOTEK     29   -110
2020-11-03   21:36:45     6     1   164.480   LOTEK     25    -84
2020-11-03   21:36:46     6     1   164.380   LOTEK     46   -112
2020-11-03   21:36:56     6     1   164.380   LOTEK     16   -106
2020-11-03   21:36:56     6     1   164.480   LOTEK      1   -110
2020-11-03   21:37:00     6     1   164.480   LOTEK    117   -110
2020-11-03   21:37:12     6     1   164.480   LOTEK     90   -111
2020-11-03   21:37:13     6     1   164.380   LOTEK      2   -109
2020-11-03   21:37:14     6     1   164.380   LOTEK     35   -109
2020-11-03   21:37:15     6     1   164.480   LOTEK      6   -112
2020-11-03   21:37:19     6     1   164.480   LOTEK     93   -108
2020-11-03   21:37:19     6     1   164.480   LOTEK     26   -111
2020-11-03   21:37:28     6     1   164.480   LOTEK     44   -111
2020-11-03   21:37:30     6     1   164.380   LOTEK      2   -110
2020-11-03   21:37:31     6     1   164.380   LOTEK    109   -110
2020-11-03   21:37:32     6     1   164.480   LOTEK     18   -112
2020-11-03   21:37:35     6     1   164.480   LOTEK     32   -111
2020-11-03   21:37:39     6     1   164.480   LOTEK     51   -111
2020-11-03   21:37:46     6     1   164.480   LOTEK     15   -113
2020-11-03   21:37:48     6     1   164.380   LOTEK     15   -106
2020-11-03   21:37:51     6     1   164.380   LOTEK      2   -107
2020-11-03   21:37:53     6     1   164.380   LOTEK     22   -109
2020-11-03   21:37:54     6     1   164.380   LOTEK     34   -112
2020-11-03   21:37:54     6     1   164.380   LOTEK     15   -108
2020-11-03   21:38:12     6     1   164.480   LOTEK     22   -111
2020-11-03   21:38:13     6     1   164.380   LOTEK     31   -108
2020-11-03   21:38:15     6     1   164.380   LOTEK      3   -110
2020-11-03   21:38:19     6     1   164.380   LOTEK     89   -109
2020-11-03   21:38:20     6     1   164.380   LOTEK      6   -107
2020-11-03   21:38:24     6     1   164.380   LOTEK     73   -109
2020-11-03   21:38:27     6     1   164.380   LOTEK      8   -109
2020-11-03   21:38:32     6     1   164.380   LOTEK      1   -106
2020-11-03   21:38:33     6     1   164.480   LOTEK    114   -108
2020-11-03   21:38:49     6     1   164.480   LOTEK      7   -111
2020-11-03   21:38:55     6     1   164.380   LOTEK     24   -107
2020-11-03   21:39:03     6     1   164.380   LOTEK      2   -108
2020-11-03   21:39:03     6     1   164.480   LOTEK     44   -110
2020-11-03   21:39:04     6     1   164.380   LOTEK      2   -106
2020-11-03   21:39:10     6     1   164.380   LOTEK     60   -104
2020-11-03   21:39:12     6     1   164.480   LOTEK     16   -111
2020-11-03   21:39:12     6     1   164.380   LOTEK    129   -107
2020-11-03   21:39:13     6     1   164.480   LOTEK     94   -113
2020-11-03   21:39:23     6     1   164.380   LOTEK      8   -107
2020-11-03   21:39:31     6     1   164.380   LOTEK     15   -109
2020-11-03   21:39:32     6     1   164.480   LOTEK    209   -112
2020-11-03   21:39:37     6     1   164.480   LOTEK     46   -111
2020-11-03   21:39:41     6     1   164.480   LOTEK     30   -112
2020-11-03   21:39:43     6     1   164.380   LOTEK     15   -104
2020-11-03   21:39:50     6     1   164.380   LOTEK    159   -108
2020-11-03   21:39:56     6     1   164.480   LOTEK     49   -112
2020-11-03   21:39:56     6     1   164.380   LOTEK      1   -109
2020-11-03   21:40:06     6     1   164.480   LOTEK      2   -109
2020-11-03   21:40:09     6     1   164.380   LOTEK     22   -107
2020-11-03   21:40:12     6     1   164.380   LOTEK     18   -110
2020-11-03   21:40:28     6     1   164.480   LOTEK     22   -109
2020-11-03   21:40:36     6     1   164.380   LOTEK     61   -106
2020-11-03   21:40:37     6     1   164.480   LOTEK      1   -113
2020-11-03   21:40:39     6     1   164.480   LOTEK     78   -111
2020-11-03   21:40:39     6     1   164.480   LOTEK     44   -111
2020-11-03   21:40:41     6     1   164.480   LOTEK     45   -111
2020-11-03   21:40:44     6     1   164.380   LOTEK      1   -104
2020-11-03   21:41:02     6     1   164.480   LOTEK     34   -111
2020-11-03   21:41:03     6     1   164.380   LOTEK      2   -108
2020-11-03   21:41:07     6     1   164.480   LOTEK     19   -112
2020-11-03   21:41:07     6     1   164.480   LOTEK     44   -113
2020-11-03   21:41:08     6     1   164.380   LOTEK      2   -110
2020-11-03   21:41:11     6     1   164.380   LOTEK     44   -109
2020-11-03   21:41:20     6     1   164.480   LOTEK     58   -112
2020-11-03   21:41:29     6     1   164.480   LOTEK     69   -111
2020-11-03   21:41:42     6     1   164.380   LOTEK     48   -108
2020-11-03   21:41:45     6     1   164.480   LOTEK     25    -84
2020-11-03   21:41:46     6     1   164.380   LOTEK     73   -108
2020-11-03   21:41:47     6     1   164.380   LOTEK     44   -105
2020-11-03   21:41:48     6     1   164.480   LOTEK     15   -110
2020-11-03   21:42:01     6     1   164.480   LOTEK     34   -110
2020-11-03   21:42:09     6     1   164.380   LOTEK     29   -111
2020-11-03   21:42:17     6     1   164.480   LOTEK      5   -111
2020-11-03   21:42:29     6     1   164.380   LOTEK      2   -110
2020-11-03   21:42:34     6     1   164.480   LOTEK      2   -110
2020-11-03   21:42:35     6     1   164.380   LOTEK     12   -106
2020-11-03   21:42:39     6     1   164.380   LOTEK    193   -104
2020-11-03   21:42:42     6     1   164.380   LOTEK      2   -108
2020-11-03   21:42:43     6     1   164.380   LOTEK     73   -107
2020-11-03   21:42:44     6     1   164.480   LOTEK      1   -113
2020-11-03   21:42:44     6     1   164.480   LOTEK     31   -111
2020-11-03   21:43:08     6     1   164.480   LOTEK      1   -111
2020-11-03   21:43:16     6     1   164.380   LOTEK     31   -108
2020-11-03   21:43:21     6     1   164.380   LOTEK     44   -105
2020-11-03   21:43:28     6     1   164.480   LOTEK    101   -109
2020-11-03   21:43:28     6     1   164.380   LOTEK     46   -109
2020-11-03   21:43:35     6     1   164.380   LOTEK     51   -106
2020-11-03   21:43:38     6     1   164.380   LOTEK      4   -107
2020-11-03   21:43:48     6     1   164.380   LOTEK     62   -107
2020-11-03   21:43:51     6     1   164.380   LOTEK     58   -106
2020-11-03   21:43:52     6     1   164.480   LOTEK     16   -113
2020-11-03   21:44:01     6     1   164.480   LOTEK     15   -110
2020-11-03   21:44:11     6     1   164.480   LOTEK     86   -110
2020-11-03   21:44:13     6     1   164.480   LOTEK     15   -111
2020-11-03   21:44:14     6     1   164.380   LOTEK     46   -108
2020-11-03   21:44:22     6     1   164.480   LOTEK    109   -110
2020-11-03   21:44:23     6     1   164.380   LOTEK     44   -107
2020-11-03   21:44:31     6     1   164.380   LOTEK     44   -111
2020-11-03   21:44:32     6     1   164.480   LOTEK     19   -111
2020-11-03   21:44:51     6     1   164.380   LOTEK     33   -108
2020-11-03   21:44:57     6     1   164.480   LOTEK     58   -113
2020-11-03   21:44:59     6     1   164.380   LOTEK     53   -111
2020-11-03   21:45:11     6     1   164.380   LOTEK      1   -106
2020-11-03   21:45:34     6     1   164.480   LOTEK      2   -111
2020-11-03   21:45:39     6     1   164.480   LOTEK    101   -111
2020-11-03   21:45:40     6     1   164.480   LOTEK     93   -110
2020-11-03   21:45:45     6     1   164.380   LOTEK    109   -107
2020-11-03   21:46:07     6     1   164.380   LOTEK     73   -109
2020-11-03   21:46:08     6     1   164.380   LOTEK     15   -108
2020-11-03   21:46:08     6     1   164.380   LOTEK     46   -104
2020-11-03   21:46:10     6     1   164.380   LOTEK      2   -107
2020-11-03   21:46:11     6     1   164.380   LOTEK     46   -106
2020-11-03   21:46:12     6     1   164.380   LOTEK     47   -108
2020-11-03   21:46:22     6     1   164.380   LOTEK     61   -110
2020-11-03   21:46:23     6     1   164.480   LOTEK      7   -108
2020-11-03   21:46:29     6     1   164.380   LOTEK      2   -111
2020-11-03   21:46:34     6     1   164.480   LOTEK     33   -113
2020-11-03   21:46:45     6     1   164.480   LOTEK     25    -84
2020-11-03   21:46:49     6     1   164.480   LOTEK    100   -109
2020-11-03   21:47:02     6     1   164.380   LOTEK      2   -109
2020-11-03   21:47:05     6     1   164.380   LOTEK     34   -109
2020-11-03   21:47:11     6     1   164.480   LOTEK      2   -113
2020-11-03   21:47:12     6     1   164.480   LOTEK     72   -111
2020-11-03   21:47:15     6     1   164.380   LOTEK    101   -108
2020-11-03   21:47:17     6     1   164.480   LOTEK      2   -111
2020-11-03   21:47:21     6     1   164.380   LOTEK     58   -106
2020-11-03   21:47:22     6     1   164.480   LOTEK     46   -113
2020-11-03   21:47:24     6     1   164.380   LOTEK      2   -107
2020-11-03   21:47:26     6     1   164.380   LOTEK     52   -110
2020-11-03   21:47:34     6     1   164.480   LOTEK     75   -111
2020-11-03   21:47:36     6     1   164.380   LOTEK      3   -106
2020-11-03   21:47:41     6     1   164.380   LOTEK     18   -106
2020-11-03   21:47:46     6     1   164.480   LOTEK    150   -112
2020-11-03   21:47:51     6     1   164.480   LOTEK     80   -111
2020-11-03   21:47:58     6     1   164.380   LOTEK     33   -110
2020-11-03   21:48:02     6     1   164.480   LOTEK     18   -110
2020-11-03   21:48:03     6     1   164.380   LOTEK      1   -112
2020-11-03   21:48:08     6     1   164.480   LOTEK     79   -109
2020-11-03   21:48:11     6     1   164.380   LOTEK     44   -108
2020-11-03   21:48:17     6     1   164.380   LOTEK     15   -108
2020-11-03   21:48:17     6     1   164.380   LOTEK      1   -107
2020-11-03   21:48:26     6     1   164.480   LOTEK     34   -113
2020-11-03   21:48:27     6     1   164.480   LOTEK     58   -112
2020-11-03   21:48:40     6     1   164.480   LOTEK    101   -111
2020-11-03   21:48:40     6     1   164.380   LOTEK      1   -106
2020-11-03   21:48:41     6     1   164.480   LOTEK     29   -111
2020-11-03   21:48:42     6     1   164.380   LOTEK     44   -109
2020-11-03   21:48:43     6     1   164.380   LOTEK     35   -105
2020-11-03   21:48:52     6     1   164.480   LOTEK      7   -111
2020-11-03   21:48:52     6     1   164.480   LOTEK      7   -113
2020-11-03   21:48:54     6     1   164.380   LOTEK     64   -109
2020-11-03   21:48:59     6     1   164.480   LOTEK     44   -111
2020-11-03   21:49:10     6     1   164.380   LOTEK     44   -106
2020-11-03   21:49:16     6     1   164.380   LOTEK      8   -113
2020-11-03   21:49:16     6     1   164.380   LOTEK     19   -107
2020-11-03   21:49:18     6     1   164.380   LOTEK      1   -106
2020-11-03   21:49:21     6     1   164.380   LOTEK     31   -109
2020-11-03   21:49:27     6     1   164.480   LOTEK     64   -108
2020-11-03   21:49:29     6     1   164.380   LOTEK    121   -107
2020-11-03   21:49:31     6     1   164.480   LOTEK     75   -111
2020-11-03   21:49:33     6     1   164.380   LOTEK      5   -109
2020-11-03   21:49:37     6     1   164.480   LOTEK    100   -110
2020-11-03   21:49:39     6     1   164.380   LOTEK     33   -106
2020-11-03   21:49:42     6     1   164.380   LOTEK      6   -107
2020-11-03   21:49:48     6     1   164.480   LOTEK     67   -111
2020-11-03   21:49:49     6     1   164.380   LOTEK     44   -107
2020-11-03   21:49:50     6     1   164.380   LOTEK     73   -106
2020-11-03   21:50:06     6     1   164.480   LOTEK     59   -113
2020-11-03   21:50:06     6     1   164.380   LOTEK     18   -106
2020-11-03   21:50:07     6     1   164.480   LOTEK    133   -111
2020-11-03   21:50:12     6     1   164.380   LOTEK    175   -109
2020-11-03   21:50:14     6     1   164.380   LOTEK     18   -106
2020-11-03   21:50:16     6     1   164.380   LOTEK     86   -110
2020-11-03   21:50:17     6     1   164.480   LOTEK     31   -109
2020-11-03   21:50:20     6     1   164.480   LOTEK     90   -111
2020-11-03   21:50:20     6     1   164.380   LOTEK     34   -107
2020-11-03   21:50:26     6     1   164.480   LOTEK     44   -109
2020-11-03   21:50:26     6     1   164.380   LOTEK    161   -106
2020-11-03   21:50:27     6     1   164.380   LOTEK     34   -111
2020-11-03   21:50:36     6     1   164.480   LOTEK     58   -110
2020-11-03   21:50:38     6     1   164.380   LOTEK     93   -107
2020-11-03   21:51:01     6     1   164.380   LOTEK     92   -106
2020-11-03   21:51:04     6     1   164.480   LOTEK    129   -109
2020-11-03   21:51:09     6     1   164.380   LOTEK     64   -107
2020-11-03   21:51:14     6     1   164.480   LOTEK     46   -113
2020-11-03   21:51:20     6     1   164.380   LOTEK     18   -105
2020-11-03   21:51:26     6     1   164.480   LOTEK    143   -110
2020-11-03   21:51:33     6     1   164.480   LOTEK     76   -112
2020-11-03   21:51:35     6     1   164.380   LOTEK     73   -110
2020-11-03   21:51:45     6     1   164.480   LOTEK     25    -84
2020-11-03   21:51:47     6     1   164.480   LOTEK     47   -111
2020-11-03   21:51:54     6     1   164.380   LOTEK     33   -107
2020-11-03   21:52:08     6     1   164.480   LOTEK     52   -111
2020-11-03   21:52:24     6     1   164.480   LOTEK     30   -110
2020-11-03   21:52:42     6     1   164.380   LOTEK      8   -106
2020-11-03   21:52:47     6     1   164.380   LOTEK     62   -107
2020-11-03   21:52:51     6     1   164.480   LOTEK      4   -110
2020-11-03   21:52:53     6     1   164.380   LOTEK     31   -110
2020-11-03   21:52:54     6     1   164.380   LOTEK     18   -106
2020-11-03   21:53:00     6     1   164.380   LOTEK      1   -109
2020-11-03   21:53:13     6     1   164.380   LOTEK      1   -110
2020-11-03   21:53:14     6     1   164.380   LOTEK     18   -106
2020-11-03   21:53:21     6     1   164.380   LOTEK     44   -113
2020-11-03   21:53:26     6     1   164.480   LOTEK     31   -112
2020-11-03   21:53:28     6     1   164.380   LOTEK     46   -108
2020-11-03   21:53:31     6     1   164.380   LOTEK     62   -106
2020-11-03   21:53:35     6     1   164.380   LOTEK      1   -112
2020-11-03   21:53:43     6     1   164.380   LOTEK      6   -106
2020-11-03   21:53:45     6     1   164.480   LOTEK     23   -110
2020-11-03   21:53:46     6     1   164.480   LOTEK     47   -109
2020-11-03   21:53:54     6     1   164.380   LOTEK    188   -110
2020-11-03   21:53:54     6     1   164.480   LOTEK      5   -109
2020-11-03   21:53:55     6     1   164.380   LOTEK     44   -109
2020-11-03   21:53:58     6     1   164.380   LOTEK      3   -108
2020-11-03   21:53:59     6     1   164.480   LOTEK     62   -112
2020-11-03   21:54:11     6     1   164.480   LOTEK     38   -112
2020-11-03   21:54:16     6     1   164.480   LOTEK     62   -110
2020-11-03   21:54:23     6     1   164.480   LOTEK     45   -110
2020-11-03   21:54:23     6     1   164.380   LOTEK    133   -109
2020-11-03   21:54:25     6     1   164.380   LOTEK     15   -106
2020-11-03   21:54:28     6     1   164.480   LOTEK    150   -113
2020-11-03   21:54:30     6     1   164.380   LOTEK     92   -108
2020-11-03   21:54:32     6     1   164.380   LOTEK      8   -105
2020-11-03   21:54:33     6     1   164.480   LOTEK     73   -111
2020-11-03   21:54:33     6     1   164.380   LOTEK     80   -107
2020-11-03   21:54:35     6     1   164.480   LOTEK    146   -113
2020-11-03   21:54:37     6     1   164.380   LOTEK      1   -107
2020-11-03   21:54:42     6     1   164.380   LOTEK      2   -109
2020-11-03   21:54:42     6     1   164.380   LOTEK    161   -111
2020-11-03   21:54:50     6     1   164.380   LOTEK     47   -106
2020-11-03   21:55:00     6     1   164.480   LOTEK    138   -111
2020-11-03   21:55:05     6     1   164.380   LOTEK     13   -106
2020-11-03   21:55:09     6     1   164.380   LOTEK     15   -111
2020-11-03   21:55:13     6     1   164.380   LOTEK     47   -105
2020-11-03   21:55:29     6     1   164.480   LOTEK     24   -113
2020-11-03   21:55:29     6     1   164.480   LOTEK     46   -111
2020-11-03   21:55:39     6     1   164.380   LOTEK     46   -104
2020-11-03   21:55:53     6     1   164.380   LOTEK    104   -108
2020-11-03   21:55:56     6     1   164.480   LOTEK     92   -113
2020-11-03   21:56:05     6     1   164.380   LOTEK     31   -107
2020-11-03   21:56:05     6     1   164.480   LOTEK    165   -107
2020-11-03   21:56:08     6     1   164.480   LOTEK     86   -110
2020-11-03   21:56:12     6     1   164.480   LOTEK    115   -113
2020-11-03   21:56:18     6     1   164.380   LOTEK     44   -105
2020-11-03   21:56:24     6     1   164.380   LOTEK     33   -106
2020-11-03   21:56:27     6     1   164.480   LOTEK    103   -112
2020-11-03   21:56:27     6     1   164.380   LOTEK     45   -110
2020-11-03   21:56:45     6     1   164.480   LOTEK     25    -84
2020-11-03   21:56:46     6     1   164.380   LOTEK     18   -111
2020-11-03   21:56:52     6     1   164.480   LOTEK     40   -113
2020-11-03   21:56:53     6     1   164.380   LOTEK     62   -106
2020-11-03   21:56:57     6     1   164.480   LOTEK     32   -113
2020-11-03   21:56:58     6     1   164.480   LOTEK     66   -111
2020-11-03   21:57:02     6     1   164.380   LOTEK      2   -110
2020-11-03   21:57:03     6     1   164.480   LOTEK     21   -113
2020-11-03   21:57:12     6     1   164.380   LOTEK    101   -111
2020-11-03   21:57:41     6     1   164.380   LOTEK     61   -106
2020-11-03   21:57:43     6     1   164.380   LOTEK      5   -106
2020-11-03   21:57:47     6     1   164.480   LOTEK     89   -107
2020-11-03   21:57:47     6     1   164.480   LOTEK     33   -113
2020-11-03   21:57:48     6     1   164.380   LOTEK     34   -106
2020-11-03   21:57:51     6     1   164.380   LOTEK     59   -107
2020-11-03   21:57:55     6     1   164.380   LOTEK      6   -110
2020-11-03   21:57:55     6     1   164.380   LOTEK     59   -107
2020-11-03   21:57:58     6     1   164.480   LOTEK     11   -111
2020-11-03   21:58:08     6     1   164.480   LOTEK     86   -111
2020-11-03   21:58:09     6     1   164.380   LOTEK     67   -106
2020-11-03   21:58:10     6     1   164.380   LOTEK     11   -112
2020-11-03   21:58:12     6     1   164.480   LOTEK     44   -112
2020-11-03   21:58:24     6     1   164.480   LOTEK     16   -109
2020-11-03   21:58:24     6     1   164.380   LOTEK     17   -106
2020-11-03   21:58:31     6     1   164.480   LOTEK    166   -111
2020-11-03   21:58:47     6     1   164.380   LOTEK     72   -104
2020-11-03   21:58:50     6     1   164.380   LOTEK     46   -110
2020-11-03   21:58:56     6     1   164.380   LOTEK     61   -106
2020-11-03   21:58:58     6     1   164.380   LOTEK     34   -106
2020-11-03   21:58:58     6     1   164.480   LOTEK     31   -113
2020-11-03   21:59:01     6     1   164.480   LOTEK     11   -110
2020-11-03   21:59:02     6     1   164.480   LOTEK     82   -112
2020-11-03   21:59:04     6     1   164.480   LOTEK    103   -108
2020-11-03   21:59:16     6     1   164.380   LOTEK      1   -109
2020-11-03   21:59:16     6     1   164.380   LOTEK     15   -107
2020-11-03   21:59:22     6     1   164.480   LOTEK     38   -107
2020-11-03   21:59:25     6     1   164.380   LOTEK     20   -107
2020-11-03   21:59:29     6     1   164.480   LOTEK     20   -110
2020-11-03   21:59:31     6     1   164.380   LOTEK      1   -106
2020-11-03   21:59:31     6     1   164.380   LOTEK      2   -108
2020-11-03   21:59:31     6     1   164.380   LOTEK     62   -106
2020-11-03   21:59:43     6     1   164.380   LOTEK     66   -106
2020-11-03   21:59:44     6     1   164.380   LOTEK     30   -108
2020-11-03   21:59:48     6     1   164.480   LOTEK     44   -111
2020-11-03   21:59:49     6     1   164.380   LOTEK     89   -111
2020-11-03   22:00:03     6     1   164.480   LOTEK    131   -107
2020-11-03   22:00:13     6     1   164.380   LOTEK      6   -110
2020-11-03   22:00:16     6     1   164.480   LOTEK     48   -110
2020-11-03   22:00:18     6     1   164.380   LOTEK     50   -111
2020-11-03   22:00:33     6     1   164.380   LOTEK     31   -107
2020-11-03   22:00:47     6     1   164.480   LOTEK     66   -108
2020-11-03   22:00:50     6     1   164.380   LOTEK      2   -109
2020-11-03   22:01:09     6     1   164.380   LOTEK      2   -109
2020-11-03   22:01:09     6     1   164.480   LOTEK    139   -108
2020-11-03   22:01:09     6     1   164.380   LOTEK     29   -109
2020-11-03   22:01:13     6     1   164.480   LOTEK    124   -112
2020-11-03   22:01:27     6     1   164.380   LOTEK    101   -106
2020-11-03   22:01:30     6     1   164.480   LOTEK     35   -111
2020-11-03   22:01:33     6     1   164.480   LOTEK    110   -111
2020-11-03   22:01:35     6     1   164.480   LOTEK     29   -111
2020-11-03   22:01:35     6     1   164.480   LOTEK     34   -109
2020-11-03   22:01:39     6     1   164.380   LOTEK     22   -106
2020-11-03   22:01:41     6     1   164.480   LOTEK     58   -113
2020-11-03   22:01:41     6     1   164.380   LOTEK      2   -109
2020-11-03   22:01:45     6     1   164.480   LOTEK     25    -84
2020-11-03   22:01:50     6     1   164.380   LOTEK      2   -107
2020-11-03   22:01:53     6     1   164.480   LOTEK     62   -110
2020-11-03   22:01:53     6     1   164.380   LOTEK     46   -110
2020-11-03   22:01:54     6     1   164.380   LOTEK     80   -107
2020-11-03   22:01:56     6     1   164.380   LOTEK     20   -107
2020-11-03   22:02:02     6     1   164.480   LOTEK     10   -111
2020-11-03   22:02:05     6     1   164.380   LOTEK     64   -112
2020-11-03   22:02:27     6     1   164.480   LOTEK    169   -111
2020-11-03   22:02:40     6     1   164.480   LOTEK     16   -113
2020-11-03   22:02:48     6     1   164.480   LOTEK     73   -107
2020-11-03   22:02:54     6     1   164.480   LOTEK     26   -112
2020-11-03   22:02:55     6     1   164.480   LOTEK    157   -107
2020-11-03   22:02:58     6     1   164.380   LOTEK     34   -106
2020-11-03   22:03:07     6     1   164.480   LOTEK      2   -110
2020-11-03   22:03:10     6     1   164.480   LOTEK     46   -111
2020-11-03   22:03:15     6     1   164.380   LOTEK      6   -108
2020-11-03   22:03:15     6     1   164.380   LOTEK     89   -107
2020-11-03   22:03:15     6     1   164.480   LOTEK     92   -110
2020-11-03   22:03:16     6     1   164.380   LOTEK     34   -107
2020-11-03   22:03:25     6     1   164.480   LOTEK     18   -111
2020-11-03   22:03:26     6     1   164.380   LOTEK     24   -106
2020-11-03   22:03:41     6     1   164.480   LOTEK    157   -113
2020-11-03   22:03:43     6     1   164.380   LOTEK     24   -107
2020-11-03   22:03:44     6     1   164.380   LOTEK     52   -109
2020-11-03   22:03:45     6     1   164.380   LOTEK     82   -106
2020-11-03   22:03:46     6     1   164.480   LOTEK     91   -111
2020-11-03   22:03:46     6     1   164.380   LOTEK     73   -105
2020-11-03   22:03:49     6     1   164.380   LOTEK    138   -109
2020-11-03   22:03:49     6     1   164.380   LOTEK     16   -106
2020-11-03   22:03:52     6     1   164.380   LOTEK     58   -106
2020-11-03   22:03:55     6     1   164.380   LOTEK     74   -108
2020-11-03   22:03:55     6     1   164.480   LOTEK    206   -110
2020-11-03   22:03:57     6     1   164.380   LOTEK     29   -108
2020-11-03   22:04:04     6     1   164.480   LOTEK     58   -109
2020-11-03   22:04:05     6     1   164.480   LOTEK     29   -110
2020-11-03   22:04:15     6     1   164.380   LOTEK     18   -107
2020-11-03   22:04:18     6     1   164.380   LOTEK     33   -109
2020-11-03   22:04:19     6     1   164.380   LOTEK     29   -107
2020-11-03   22:04:21     6     1   164.380   LOTEK     58   -109
2020-11-03   22:04:31     6     1   164.480   LOTEK     74   -112
2020-11-03   22:04:37     6     1   164.480   LOTEK      5   -108
2020-11-03   22:04:39     6     1   164.380   LOTEK     46   -109
2020-11-03   22:04:42     6     1   164.380   LOTEK     73   -109
2020-11-03   22:04:43     6     1   164.480   LOTEK     29   -111
2020-11-03   22:04:45     6     1   164.380   LOTEK     29   -106
2020-11-03   22:04:47     6     1   164.380   LOTEK     44   -109
2020-11-03   22:04:51     6     1   164.380   LOTEK      2   -106
2020-11-03   22:04:54     6     1   164.380   LOTEK     73   -112
2020-11-03   22:05:01     6     1   164.480   LOTEK     61   -110
2020-11-03   22:05:05     6     1   164.380   LOTEK     35   -107
2020-11-03   22:05:05     6     1   164.380   LOTEK     62   -108
2020-11-03   22:05:06     6     1   164.380   LOTEK     44   -113
2020-11-03   22:05:07     6     1   164.380   LOTEK      2   -110
2020-11-03   22:05:13     6     1   164.480   LOTEK      2   -111
2020-11-03   22:05:13     6     1   164.380   LOTEK      2   -107
2020-11-03   22:05:16     6     1   164.380   LOTEK      3   -109
2020-11-03   22:05:18     6     1   164.380   LOTEK     24   -107
2020-11-03   22:05:31     6     1   164.380   LOTEK      1   -105
2020-11-03   22:05:36     6     1   164.380   LOTEK      5   -110
2020-11-03   22:05:40     6     1   164.480   LOTEK      2   -111
2020-11-03   22:05:43     6     1   164.480   LOTEK     47   -112
2020-11-03   22:05:47     6     1   164.480   LOTEK    182   -108
2020-11-03   22:05:50     6     1   164.480   LOTEK     64   -112
2020-11-03   22:05:52     6     1   164.480   LOTEK     33   -112
2020-11-03   22:06:14     6     1   164.380   LOTEK     52   -105
2020-11-03   22:06:15     6     1   164.380   LOTEK    157   -106
2020-11-03   22:06:20     6     1   164.380   LOTEK     18   -106
2020-11-03   22:06:22     6     1   164.380   LOTEK     86   -107
2020-11-03   22:06:32     6     1   164.480   LOTEK     22   -111
2020-11-03   22:06:35     6     1   164.380   LOTEK      2   -109
2020-11-03   22:06:38     6     1   164.380   LOTEK     24   -111
2020-11-03   22:06:45     6     1   164.480   LOTEK     25    -84
2020-11-03   22:06:51     6     1   164.480   LOTEK     83   -109
2020-11-03   22:07:01     6     1   164.380   LOTEK    133   -108
2020-11-03   22:07:01     6     1   164.380   LOTEK     88   -112
2020-11-03   22:07:02     6     1   164.380   LOTEK    121   -110
2020-11-03   22:07:05     6     1   164.380   LOTEK     44   -106
2020-11-03   22:07:14     6     1   164.480   LOTEK    129   -110
2020-11-03   22:07:20     6     1   164.380   LOTEK     48   -107
2020-11-03   22:07:20     6     1   164.480   LOTEK     21   -108
2020-11-03   22:07:21     6     1   164.380   LOTEK      6   -109
2020-11-03   22:07:21     6     1   164.380   LOTEK     18   -105
2020-11-03   22:07:23     6     1   164.380   LOTEK      2   -108
2020-11-03   22:07:26     6     1   164.380   LOTEK     18   -107
2020-11-03   22:07:26     6     1   164.480   LOTEK     75   -112
2020-11-03   22:07:33     6     1   164.480   LOTEK     15   -111
2020-11-03   22:07:43     6     1   164.480   LOTEK    113   -110
2020-11-03   22:07:46     6     1   164.380   LOTEK      6   -105
2020-11-03   22:07:47     6     1   164.480   LOTEK     35   -110
2020-11-03   22:07:49     6     1   164.480   LOTEK     18   -109
2020-11-03   22:07:56     6     1   164.380   LOTEK     55   -106
2020-11-03   22:08:02     6     1   164.380   LOTEK     59   -111
2020-11-03   22:08:05     6     1   164.380   LOTEK     77   -107
2020-11-03   22:08:08     6     1   164.380   LOTEK     38   -111
2020-11-03   22:08:13     6     1   164.380   LOTEK    129   -110
2020-11-03   22:08:13     6     1   164.380   LOTEK    101   -112
2020-11-03   22:08:13     6     1   164.480   LOTEK     18   -111
2020-11-03   22:08:14     6     1   164.480   LOTEK     40   -109
2020-11-03   22:08:18     6     1   164.380   LOTEK    117   -109
2020-11-03   22:08:29     6     1   164.380   LOTEK    130   -111
2020-11-03   22:08:35     6     1   164.380   LOTEK     62   -108
2020-11-03   22:08:42     6     1   164.480   LOTEK     95   -113
2020-11-03   22:08:45     6     1   164.380   LOTEK     46   -106
2020-11-03   22:08:57     6     1   164.380   LOTEK     15   -108
2020-11-03   22:09:24     6     1   164.480   LOTEK    114   -112
2020-11-03   22:09:24     6     1   164.380   LOTEK    152   -108
2020-11-03   22:09:27     6     1   164.380   LOTEK      1   -105
2020-11-03   22:09:28     6     1   164.380   LOTEK      3   -106
2020-11-03   22:09:28     6     1   164.380   LOTEK     18   -109
2020-11-03   22:09:48     6     1   164.380   LOTEK      6   -106
2020-11-03   22:09:51     6     1   164.380   LOTEK     82   -108
2020-11-03   22:09:56     6     1   164.480   LOTEK     44   -111
2020-11-03   22:10:01     6     1   164.480   LOTEK    205   -113
2020-11-03   22:10:01     6     1   164.480   LOTEK     96   -110
2020-11-03   22:10:06     6     1   164.380   LOTEK     92   -106
2020-11-03   22:10:07     6     1   164.480   LOTEK    188   -110
2020-11-03   22:10:17     6     1   164.480   LOTEK     73   -111
2020-11-03   22:10:27     6     1   164.480   LOTEK      6   -111
2020-11-03   22:10:29     6     1   164.380   LOTEK      3   -109
2020-11-03   22:10:29     6     1   164.380   LOTEK     96   -106
2020-11-03   22:10:30     6     1   164.380   LOTEK     15   -110
2020-11-03   22:10:32     6     1   164.380   LOTEK      1   -109
2020-11-03   22:10:33     6     1   164.380   LOTEK     63   -106
2020-11-03   22:10:33     6     1   164.380   LOTEK     72   -111
2020-11-03   22:10:36     6     1   164.380   LOTEK     33   -109
2020-11-03   22:10:38     6     1   164.480   LOTEK     44   -110
2020-11-03   22:10:39     6     1   164.480   LOTEK      2   -109
2020-11-03   22:10:43     6     1   164.380   LOTEK     62   -106
2020-11-03   22:10:46     6     1   164.380   LOTEK     18   -105
2020-11-03   22:10:52     6     1   164.380   LOTEK     22   -106
2020-11-03   22:10:53     6     1   164.380   LOTEK     15   -108
2020-11-03   22:10:55     6     1   164.380   LOTEK     88   -110
2020-11-03   22:10:56     6     1   164.380   LOTEK     16   -106
2020-11-03   22:10:57     6     1   164.380   LOTEK      3   -111
2020-11-03   22:11:17     6     1   164.480   LOTEK    133   -109
2020-11-03   22:11:17     6     1   164.380   LOTEK      3   -109
2020-11-03   22:11:26     6     1   164.480   LOTEK     15   -108
2020-11-03   22:11:34     6     1   164.380   LOTEK     44   -108
2020-11-03   22:11:36     6     1   164.480   LOTEK     17   -111
2020-11-03   22:11:36     6     1   164.380   LOTEK     16   -109
2020-11-03   22:11:37     6     1   164.380   LOTEK     15   -106
2020-11-03   22:11:43     6     1   164.480   LOTEK      1   -112
2020-11-03   22:11:45     6     1   164.380   LOTEK     15   -109
2020-11-03   22:11:45     6     1   164.480   LOTEK     25    -84
2020-11-03   22:11:46     6     1   164.480   LOTEK     52   -108
2020-11-03   22:11:46     6     1   164.380   LOTEK      6   -109
2020-11-03   22:11:49     6     1   164.380   LOTEK     33   -109
2020-11-03   22:11:51     6     1   164.380   LOTEK      2   -111
2020-11-03   22:11:55     6     1   164.380   LOTEK     33   -110
2020-11-03   22:11:57     6     1   164.380   LOTEK     33   -109
2020-11-03   22:11:58     6     1   164.380   LOTEK     74   -109
2020-11-03   22:11:58     6     1   164.380   LOTEK     23   -106
2020-11-03   22:11:59     6     1   164.480   LOTEK     16   -108
2020-11-03   22:12:10     6     1   164.380   LOTEK     15   -109
2020-11-03   22:12:13     6     1   164.380   LOTEK     64   -111
2020-11-03   22:12:25     6     1   164.380   LOTEK     18   -113
2020-11-03   22:12:26     6     1   164.380   LOTEK     88   -111
2020-11-03   22:12:41     6     1   164.380   LOTEK     18   -110
2020-11-03   22:12:45     6     1   164.380   LOTEK    112   -108
2020-11-03   22:12:48     6     1   164.380   LOTEK     44   -112
2020-11-03   22:12:49     6     1   164.480   LOTEK     31   -112
2020-11-03   22:12:52     6     1   164.380   LOTEK      1   -107
2020-11-03   22:12:55     6     1   164.380   LOTEK     16   -111
2020-11-03   22:12:57     6     1   164.380   LOTEK      1   -111
2020-11-03   22:12:59     6     1   164.480   LOTEK     33   -112
2020-11-03   22:13:00     6     1   164.380   LOTEK     18   -108
2020-11-03   22:13:02     6     1   164.380   LOTEK      8   -108
2020-11-03   22:13:08     6     1   164.380   LOTEK     15   -110
2020-11-03   22:13:10     6     1   164.380   LOTEK     44   -107
2020-11-03   22:13:18     6     1   164.480   LOTEK    103   -110
2020-11-03   22:13:27     6     1   164.380   LOTEK      3   -111
2020-11-03   22:13:29     6     1   164.380   LOTEK      1   -109
2020-11-03   22:13:30     6     1   164.380   LOTEK     82   -107
2020-11-03   22:13:33     6     1   164.380   LOTEK     30   -109
2020-11-03   22:13:39     6     1   164.380   LOTEK     44   -109
2020-11-03   22:13:40     6     1   164.380   LOTEK     44   -109
2020-11-03   22:13:43     6     1   164.380   LOTEK     15   -105
2020-11-03   22:13:48     6     1   164.380   LOTEK      8   -108
2020-11-03   22:13:54     6     1   164.380   LOTEK     10   -108
2020-11-03   22:13:58     6     1   164.380   LOTEK     24   -106
2020-11-03   22:14:00     6     1   164.480   LOTEK    122   -113
2020-11-03   22:14:03     6     1   164.480   LOTEK     31   -109
2020-11-03   22:14:14     6     1   164.380   LOTEK     47   -109
2020-11-03   22:14:17     6     1   164.380   LOTEK     29   -108
2020-11-03   22:14:28     6     1   164.380   LOTEK      6   -111
2020-11-03   22:14:34     6     1   164.480   LOTEK     29   -110
2020-11-03   22:14:34     6     1   164.480   LOTEK     15   -112
2020-11-03   22:14:35     6     1   164.380   LOTEK    124   -112
2020-11-03   22:14:37     6     1   164.380   LOTEK     44   -109
2020-11-03   22:14:47     6     1   164.380   LOTEK     34   -111
2020-11-03   22:14:48     6     1   164.380   LOTEK     74   -106
2020-11-03   22:14:55     6     1   164.480   LOTEK     58   -111
2020-11-03   22:15:04     6     1   164.380   LOTEK    145   -107
2020-11-03   22:15:14     6     1   164.480   LOTEK    109   -109
2020-11-03   22:15:16     6     1   164.480   LOTEK    133   -111
2020-11-03   22:15:19     6     1   164.480   LOTEK     15   -111
2020-11-03   22:15:20     6     1   164.380   LOTEK     34   -111
2020-11-03   22:15:22     6     1   164.480   LOTEK     93   -110
2020-11-03   22:15:23     6     1   164.380   LOTEK     33   -105
2020-11-03   22:15:27     6     1   164.380   LOTEK      2   -108
2020-11-03   22:15:28     6     1   164.380   LOTEK      1   -112
2020-11-03   22:15:40     6     1   164.480   LOTEK     90   -110
2020-11-03   22:15:44     6     1   164.380   LOTEK     96   -107
2020-11-03   22:15:45     6     1   164.380   LOTEK    116   -108
2020-11-03   22:15:46     6     1   164.380   LOTEK     51   -107
2020-11-03   22:15:53     6     1   164.380   LOTEK    157   -112
2020-11-03   22:15:53     6     1   164.480   LOTEK      2   -109
2020-11-03   22:16:00     6     1   164.380   LOTEK      4   -109
2020-11-03   22:16:06     6     1   164.380   LOTEK      1   -111
2020-11-03   22:16:09     6     1   164.480   LOTEK     64   -108
2020-11-03   22:16:09     6     1   164.380   LOTEK    206   -111
2020-11-03   22:16:14     6     1   164.380   LOTEK      1   -107
2020-11-03   22:16:16     6     1   164.380   LOTEK    110   -112
2020-11-03   22:16:18     6     1   164.480   LOTEK     86   -113
2020-11-03   22:16:25     6     1   164.480   LOTEK    133   -110
2020-11-03   22:16:25     6     1   164.480   LOTEK     72   -113
2020-11-03   22:16:25     6     1   164.380   LOTEK     58   -108
2020-11-03   22:16:28     6     1   164.480   LOTEK      8   -110
2020-11-03   22:16:36     6     1   164.480   LOTEK    130   -107
2020-11-03   22:16:36     6     1   164.480   LOTEK    168   -108
2020-11-03   22:16:38     6     1   164.480   LOTEK     30   -108
2020-11-03   22:16:44     6     1   164.380   LOTEK      1   -108
2020-11-03   22:16:45     6     1   164.480   LOTEK     25    -84
2020-11-03   22:16:55     6     1   164.380   LOTEK     24   -107
2020-11-03   22:17:06     6     1   164.480   LOTEK     92   -110
2020-11-03   22:17:09     6     1   164.480   LOTEK     87   -109
2020-11-03   22:17:14     6     1   164.380   LOTEK      2   -109
2020-11-03   22:17:22     6     1   164.380   LOTEK      2   -108
2020-11-03   22:17:26     6     1   164.380   LOTEK     35   -110
2020-11-03   22:17:30     6     1   164.380   LOTEK      1   -106
2020-11-03   22:17:32     6     1   164.480   LOTEK      4   -112
2020-11-03   22:17:32     6     1   164.380   LOTEK     15   -107
2020-11-03   22:17:40     6     1   164.380   LOTEK     44   -110
2020-11-03   22:17:44     6     1   164.380   LOTEK     15   -107
2020-11-03   22:17:45     6     1   164.380   LOTEK     15   -107
2020-11-03   22:17:47     6     1   164.380   LOTEK    116   -107
2020-11-03   22:17:48     6     1   164.480   LOTEK    135   -113
2020-11-03   22:17:54     6     1   164.380   LOTEK     93   -109
2020-11-03   22:17:54     6     1   164.380   LOTEK     44   -109
2020-11-03   22:17:58     6     1   164.480   LOTEK     15   -106
2020-11-03   22:18:06     6     1   164.480   LOTEK     89   -108
2020-11-03   22:18:07     6     1   164.380   LOTEK    104   -106
2020-11-03   22:18:34     6     1   164.480   LOTEK     15   -109
2020-11-03   22:18:35     6     1   164.380   LOTEK     31   -108
2020-11-03   22:18:37     6     1   164.380   LOTEK      3   -107
2020-11-03   22:18:41     6     1   164.480   LOTEK     35   -112
2020-11-03   22:18:52     6     1   164.380   LOTEK      2   -108
2020-11-03   22:18:54     6     1   164.380   LOTEK     89   -107
2020-11-03   22:19:08     6     1   164.480   LOTEK     34   -112
2020-11-03   22:19:08     6     1   164.380   LOTEK     24   -107
2020-11-03   22:19:12     6     1   164.380   LOTEK     46   -108
2020-11-03   22:19:14     6     1   164.380   LOTEK     15   -108
2020-11-03   22:19:15     6     1   164.380   LOTEK      1   -112
2020-11-03   22:19:26     6     1   164.380   LOTEK     25   -110
2020-11-03   22:19:28     6     1   164.380   LOTEK     20   -109
2020-11-03   22:19:34     6     1   164.380   LOTEK     73   -107
2020-11-03   22:19:36     6     1   164.480   LOTEK     29   -112
2020-11-03   22:19:47     6     1   164.380   LOTEK     74   -110
2020-11-03   22:19:52     6     1   164.380   LOTEK     74   -107
2020-11-03   22:19:55     6     1   164.480   LOTEK    121   -107
2020-11-03   22:20:12     6     1   164.380   LOTEK     82   -108
2020-11-03   22:20:16     6     1   164.480   LOTEK     59   -113
2020-11-03   22:20:20     6     1   164.480   LOTEK     10   -111
2020-11-03   22:20:20     6     1   164.380   LOTEK     73   -110
2020-11-03   22:20:24     6     1   164.480   LOTEK     31   -107
2020-11-03   22:20:27     6     1   164.380   LOTEK     18   -110
2020-11-03   22:20:29     6     1   164.480   LOTEK    137   -108
2020-11-03   22:20:32     6     1   164.480   LOTEK     53   -109
2020-11-03   22:20:34     6     1   164.480   LOTEK     47   -107
2020-11-03   22:20:35     6     1   164.380   LOTEK     44   -111
2020-11-03   22:20:50     6     1   164.380   LOTEK     17   -111
2020-11-03   22:20:54     6     1   164.380   LOTEK     44   -107
2020-11-03   22:21:01     6     1   164.380   LOTEK     19   -110
2020-11-03   22:21:04     6     1   164.480   LOTEK     46   -113
2020-11-03   22:21:09     6     1   164.480   LOTEK     58   -111
2020-11-03   22:21:29     6     1   164.480   LOTEK     63   -112
2020-11-03   22:21:30     6     1   164.380   LOTEK    180   -112
2020-11-03   22:21:30     6     1   164.480   LOTEK     15   -112
2020-11-03   22:21:34     6     1   164.380   LOTEK     83   -107
2020-11-03   22:21:35     6     1   164.380   LOTEK     74   -107
2020-11-03   22:21:36     6     1   164.480   LOTEK     82   -112
2020-11-03   22:21:38     6     1   164.480   LOTEK     15   -110
2020-11-03   22:21:45     6     1   164.480   LOTEK     25    -84
2020-11-03   22:21:47     6     1   164.380   LOTEK      1   -108
2020-11-03   22:21:48     6     1   164.480   LOTEK    131   -109
2020-11-03   22:21:51     6     1   164.380   LOTEK     15   -108
2020-11-03   22:21:58     6     1   164.480   LOTEK      4   -107
2020-11-03   22:22:02     6     1   164.380   LOTEK     89   -108
2020-11-03   22:22:03     6     1   164.480   LOTEK     30   -107
2020-11-03   22:22:03     6     1   164.380   LOTEK    114   -108
2020-11-03   22:22:06     6     1   164.480   LOTEK    122   -112
2020-11-03   22:22:08     6     1   164.380   LOTEK     18   -109
2020-11-03   22:22:09     6     1   164.380   LOTEK    116   -111
2020-11-03   22:22:11     6     1   164.480   LOTEK     44   -108
2020-11-03   22:22:15     6     1   164.380   LOTEK     58   -108
2020-11-03   22:22:21     6     1   164.480   LOTEK    109   -109
2020-11-03   22:22:23     6     1   164.480   LOTEK    136   -109
2020-11-03   22:22:24     6     1   164.480   LOTEK     65   -109
2020-11-03   22:22:30     6     1   164.380   LOTEK     34   -108
2020-11-03   22:22:32     6     1   164.380   LOTEK     44   -107
2020-11-03   22:22:36     6     1   164.380   LOTEK     46   -111
2020-11-03   22:22:38     6     1   164.380   LOTEK    131   -112
2020-11-03   22:22:40     6     1   164.480   LOTEK    166   -107
2020-11-03   22:22:43     6     1   164.380   LOTEK     46   -109
2020-11-03   22:22:47     6     1   164.380   LOTEK      4   -107
2020-11-03   22:22:50     6     1   164.480   LOTEK    100   -108
2020-11-03   22:22:51     6     1   164.480   LOTEK     36   -109
2020-11-03   22:22:52     6     1   164.380   LOTEK     29   -108
2020-11-03   22:22:52     6     1   164.480   LOTEK    130   -109
2020-11-03   22:22:54     6     1   164.380   LOTEK     61   -108
2020-11-03   22:22:56     6     1   164.380   LOTEK      2   -107
2020-11-03   22:22:57     6     1   164.380   LOTEK      2   -109
2020-11-03   22:22:58     6     1   164.380   LOTEK    174   -108
2020-11-03   22:22:58     6     1   164.480   LOTEK     47   -107
2020-11-03   22:23:09     6     1   164.380   LOTEK     29   -105
2020-11-03   22:23:32     6     1   164.480   LOTEK     89   -107
2020-11-03   22:23:52     6     1   164.480   LOTEK     73   -108
2020-11-03   22:23:53     6     1   164.480   LOTEK     41   -111
2020-11-03   22:24:01     6     1   164.480   LOTEK     95   -109
2020-11-03   22:24:02     6     1   164.380   LOTEK     34   -112
2020-11-03   22:24:03     6     1   164.380   LOTEK     59   -111
2020-11-03   22:24:07     6     1   164.380   LOTEK     18   -109
2020-11-03   22:24:12     6     1   164.480   LOTEK     34   -113
2020-11-03   22:24:17     6     1   164.380   LOTEK      2   -111
2020-11-03   22:24:22     6     1   164.480   LOTEK      1   -112
2020-11-03   22:24:22     6     1   164.480   LOTEK     22   -113
2020-11-03   22:24:37     6     1   164.380   LOTEK     62   -109
2020-11-03   22:24:40     6     1   164.380   LOTEK      2   -106
2020-11-03   22:24:45     6     1   164.380   LOTEK     62   -109
2020-11-03   22:24:46     6     1   164.380   LOTEK      3   -109
2020-11-03   22:24:47     6     1   164.380   LOTEK     34   -106
2020-11-03   22:25:03     6     1   164.480   LOTEK     18   -109
2020-11-03   22:25:04     6     1   164.380   LOTEK      2   -110
2020-11-03   22:25:12     6     1   164.480   LOTEK    183   -111
2020-11-03   22:25:17     6     1   164.480   LOTEK     70   -112
2020-11-03   22:25:22     6     1   164.480   LOTEK      9   -106
2020-11-03   22:25:25     6     1   164.380   LOTEK     46   -110
2020-11-03   22:25:28     6     1   164.380   LOTEK     82   -108
2020-11-03   22:25:31     6     1   164.380   LOTEK     51   -111
2020-11-03   22:25:34     6     1   164.480   LOTEK     90   -108
2020-11-03   22:25:34     6     1   164.480   LOTEK     90   -106
2020-11-03   22:25:36     6     1   164.380   LOTEK     33   -107
2020-11-03   22:25:39     6     1   164.480   LOTEK     25   -105
2020-11-03   22:25:41     6     1   164.480   LOTEK     34   -108
2020-11-03   22:25:41     6     1   164.480   LOTEK     10   -109
2020-11-03   22:25:49     6     1   164.480   LOTEK     76   -107
2020-11-03   22:25:50     6     1   164.480   LOTEK     86   -108
2020-11-03   22:26:00     6     1   164.480   LOTEK     15   -112
2020-11-03   22:26:02     6     1   164.480   LOTEK    133   -109
2020-11-03   22:26:06     6     1   164.380   LOTEK     22   -109
2020-11-03   22:26:07     6     1   164.380   LOTEK     18   -108
2020-11-03   22:26:08     6     1   164.480   LOTEK      2   -110
2020-11-03   22:26:10     6     1   164.380   LOTEK     58   -108
2020-11-03   22:26:20     6     1   164.380   LOTEK     93   -110
2020-11-03   22:26:21     6     1   164.380   LOTEK     88   -107
2020-11-03   22:26:23     6     1   164.380   LOTEK     58   -107
2020-11-03   22:26:23     6     1   164.480   LOTEK     50   -108
2020-11-03   22:26:25     6     1   164.480   LOTEK     29   -107
2020-11-03   22:26:28     6     1   164.380   LOTEK      1   -110
2020-11-03   22:26:30     6     1   164.380   LOTEK     15   -108
2020-11-03   22:26:30     6     1   164.480   LOTEK      1   -111
2020-11-03   22:26:32     6     1   164.380   LOTEK     46   -109
2020-11-03   22:26:34     6     1   164.380   LOTEK     40   -107
2020-11-03   22:26:36     6     1   164.380   LOTEK     59   -111
2020-11-03   22:26:39     6     1   164.380   LOTEK     61   -110
2020-11-03   22:26:41     6     1   164.480   LOTEK      1   -112
2020-11-03   22:26:42     6     1   164.380   LOTEK      1   -106
2020-11-03   22:26:44     6     1   164.380   LOTEK      2   -106
2020-11-03   22:26:45     6     1   164.480   LOTEK     25    -84
2020-11-03   22:26:55     6     1   164.380   LOTEK     60   -113
2020-11-03   22:27:00     6     1   164.380   LOTEK     62   -111
2020-11-03   22:27:03     6     1   164.480   LOTEK     90   -105
2020-11-03   22:27:03     6     1   164.480   LOTEK     15   -107
2020-11-03   22:27:13     6     1   164.480   LOTEK      7   -109
2020-11-03   22:27:14     6     1   164.380   LOTEK     11   -108
2020-11-03   22:27:19     6     1   164.480   LOTEK     44   -109
2020-11-03   22:27:21     6     1   164.380   LOTEK     44   -107
2020-11-03   22:27:28     6     1   164.380   LOTEK     31   -107
2020-11-03   22:27:29     6     1   164.380   LOTEK      1   -108
2020-11-03   22:27:32     6     1   164.480   LOTEK    101   -108
2020-11-03   22:27:36     6     1   164.480   LOTEK     94   -110
2020-11-03   22:27:37     6     1   164.480   LOTEK      1   -107
2020-11-03   22:27:39     6     1   164.380   LOTEK     29   -107
2020-11-03   22:27:43     6     1   164.480   LOTEK      4   -108
2020-11-03   22:27:44     6     1   164.380   LOTEK     33   -108
2020-11-03   22:27:47     6     1   164.380   LOTEK     18   -107
2020-11-03   22:27:54     6     1   164.380   LOTEK     46   -107
2020-11-03   22:27:55     6     1   164.480   LOTEK    186   -108
2020-11-03   22:28:02     6     1   164.380   LOTEK      2   -107
2020-11-03   22:28:08     6     1   164.380   LOTEK     44   -110
2020-11-03   22:28:16     6     1   164.380   LOTEK    118   -112
2020-11-03   22:28:19     6     1   164.380   LOTEK    109   -107
2020-11-03   22:28:31     6     1   164.380   LOTEK      1   -109
2020-11-03   22:28:37     6     1   164.380   LOTEK     74   -107
2020-11-03   22:28:40     6     1   164.480   LOTEK    121   -109
2020-11-03   22:28:46     6     1   164.380   LOTEK     61   -107
2020-11-03   22:28:49     6     1   164.380   LOTEK    131   -112
2020-11-03   22:28:51     6     1   164.380   LOTEK      2   -109
2020-11-03   22:28:54     6     1   164.380   LOTEK    130   -107
2020-11-03   22:28:55     6     1   164.480   LOTEK    117   -108
2020-11-03   22:28:57     6     1   164.380   LOTEK     18   -108
2020-11-03   22:29:04     6     1   164.480   LOTEK     75   -107
2020-11-03   22:29:04     6     1   164.480   LOTEK    162   -113
2020-11-03   22:29:05     6     1   164.380   LOTEK     46   -110
2020-11-03   22:29:15     6     1   164.480   LOTEK    188   -107
2020-11-03   22:29:19     6     1   164.480   LOTEK    170   -113
2020-11-03   22:29:19     6     1   164.480   LOTEK     21   -106
2020-11-03   22:29:21     6     1   164.380   LOTEK      2   -108
2020-11-03   22:29:25     6     1   164.480   LOTEK    207   -110
2020-11-03   22:29:25     6     1   164.480   LOTEK      7   -110
2020-11-03   22:29:28     6     1   164.380   LOTEK     44   -110
2020-11-03   22:29:29     6     1   164.380   LOTEK     58   -108
2020-11-03   22:29:31     6     1   164.380   LOTEK     15   -112
2020-11-03   22:29:33     6     1   164.380   LOTEK     82   -110
2020-11-03   22:29:33     6     1   164.480   LOTEK      2   -110
2020-11-03   22:29:37     6     1   164.480   LOTEK     88   -108
2020-11-03   22:29:38     6     1   164.480   LOTEK     62   -112
2020-11-03   22:29:38     6     1   164.380   LOTEK    110   -111
2020-11-03   22:29:41     6     1   164.480   LOTEK      3   -107
2020-11-03   22:29:52     6     1   164.380   LOTEK      4   -107
2020-11-03   22:29:56     6     1   164.380   LOTEK     60   -108
2020-11-03   22:30:12     6     1   164.380   LOTEK    115   -109
2020-11-03   22:30:16     6     1   164.480   LOTEK     94   -108
2020-11-03   22:30:20     6     1   164.380   LOTEK    116   -108
2020-11-03   22:30:22     6     1   164.380   LOTEK     80   -107
2020-11-03   22:30:27     6     1   164.380   LOTEK     47   -108
2020-11-03   22:30:43     6     1   164.380   LOTEK     64   -111
2020-11-03   22:30:50     6     1   164.380   LOTEK     52   -108
2020-11-03   22:30:51     6     1   164.380   LOTEK      2   -108
2020-11-03   22:30:59     6     1   164.380   LOTEK     61   -108
2020-11-03   22:31:02     6     1   164.380   LOTEK     29   -107
2020-11-03   22:31:18     6     1   164.380   LOTEK     12   -107
2020-11-03   22:31:21     6     1   164.380   LOTEK     93   -108
2020-11-03   22:31:30     6     1   164.380   LOTEK      1   -107
2020-11-03   22:31:45     6     1   164.480   LOTEK     25    -84
2020-11-03   22:31:51     6     1   164.380   LOTEK     22   -109
2020-11-03   22:31:53     6     1   164.480   LOTEK     83   -113
2020-11-03   22:31:57     6     1   164.480   LOTEK      5   -112
2020-11-03   22:32:05     6     1   164.380   LOTEK      2   -108
2020-11-03   22:32:06     6     1   164.480   LOTEK     34   -112
2020-11-03   22:32:12     6     1   164.380   LOTEK      2   -107
2020-11-03   22:32:12     6     1   164.380   LOTEK     31   -107
2020-11-03   22:32:15     6     1   164.380   LOTEK     44   -110
2020-11-03   22:32:20     6     1   164.380   LOTEK      1   -110
2020-11-03   22:32:35     6     1   164.480   LOTEK      1   -108
2020-11-03   22:32:38     6     1   164.480   LOTEK     74   -111
2020-11-03   22:32:41     6     1   164.380   LOTEK     58   -110
2020-11-03   22:32:48     6     1   164.480   LOTEK    101   -112
2020-11-03   22:32:54     6     1   164.480   LOTEK     53   -111
2020-11-03   22:32:55     6     1   164.380   LOTEK     63   -107
2020-11-03   22:32:56     6     1   164.480   LOTEK      3   -112
2020-11-03   22:33:00     6     1   164.380   LOTEK     74   -110
2020-11-03   22:33:12     6     1   164.380   LOTEK     44   -111
2020-11-03   22:33:18     6     1   164.380   LOTEK      2   -109
2020-11-03   22:33:39     6     1   164.380   LOTEK     34   -107
2020-11-03   22:33:52     6     1   164.380   LOTEK     33   -111
2020-11-03   22:33:52     6     1   164.380   LOTEK     61   -107
2020-11-03   22:34:04     6     1   164.480   LOTEK      1   -108
2020-11-03   22:34:06     6     1   164.380   LOTEK      2   -110
2020-11-03   22:34:06     6     1   164.380   LOTEK     44   -109
2020-11-03   22:34:07     6     1   164.480   LOTEK     18   -110
2020-11-03   22:34:21     6     1   164.480   LOTEK    130   -108
2020-11-03   22:34:32     6     1   164.480   LOTEK    116   -106
2020-11-03   22:34:37     6     1   164.380   LOTEK     19   -109
2020-11-03   22:34:42     6     1   164.380   LOTEK    101   -110
2020-11-03   22:34:48     6     1   164.480   LOTEK    100   -106
2020-11-03   22:34:50     6     1   164.380   LOTEK     18   -109
2020-11-03   22:34:56     6     1   164.380   LOTEK     24   -111
2020-11-03   22:35:03     6     1   164.380   LOTEK      3   -109
2020-11-03   22:35:08     6     1   164.380   LOTEK     64   -107
2020-11-03   22:35:13     6     1   164.380   LOTEK      8   -108
2020-11-03   22:35:15     6     1   164.480   LOTEK     86   -111
2020-11-03   22:35:16     6     1   164.380   LOTEK      2   -112
2020-11-03   22:35:20     6     1   164.480   LOTEK      6   -107
2020-11-03   22:35:23     6     1   164.380   LOTEK      3   -108
2020-11-03   22:35:28     6     1   164.380   LOTEK     29   -109
2020-11-03   22:35:30     6     1   164.380   LOTEK      2   -111
2020-11-03   22:35:30     6     1   164.480   LOTEK     48   -107
2020-11-03   22:35:33     6     1   164.380   LOTEK     58   -107
2020-11-03   22:35:39     6     1   164.380   LOTEK     31   -107
2020-11-03   22:35:44     6     1   164.480   LOTEK      1   -107
2020-11-03   22:35:53     6     1   164.380   LOTEK    143   -107
2020-11-03   22:35:55     6     1   164.380   LOTEK      1   -112
2020-11-03   22:36:03     6     1   164.380   LOTEK      1   -107
2020-11-03   22:36:09     6     1   164.480   LOTEK    133   -109
2020-11-03   22:36:13     6     1   164.380   LOTEK      1   -109
2020-11-03   22:36:17     6     1   164.480   LOTEK     44   -108
2020-11-03   22:36:21     6     1   164.480   LOTEK     16   -109
2020-11-03   22:36:21     6     1   164.380   LOTEK     90   -111
2020-11-03   22:36:23     6     1   164.380   LOTEK     31   -107
2020-11-03   22:36:25     6     1   164.380   LOTEK     16   -109
2020-11-03   22:36:37     6     1   164.380   LOTEK     18   -109
2020-11-03   22:36:44     6     1   164.480   LOTEK      6   -106
2020-11-03   22:36:45     6     1   164.480   LOTEK    117   -106
2020-11-03   22:36:45     6     1   164.480   LOTEK     25    -84
2020-11-03   22:36:48     6     1   164.380   LOTEK     16   -109
2020-11-03   22:36:49     6     1   164.380   LOTEK      2   -110
2020-11-03   22:37:03     6     1   164.380   LOTEK      2   -109
2020-11-03   22:37:07     6     1   164.380   LOTEK      1   -107
2020-11-03   22:37:17     6     1   164.380   LOTEK     24   -111
2020-11-03   22:37:18     6     1   164.480   LOTEK    149   -110
2020-11-03   22:37:18     6     1   164.380   LOTEK     90   -108
2020-11-03   22:37:20     6     1   164.380   LOTEK     45   -109
2020-11-03   22:37:24     6     1   164.380   LOTEK     29   -108
2020-11-03   22:37:24     6     1   164.380   LOTEK    101   -110
2020-11-03   22:37:26     6     1   164.480   LOTEK     89   -109
2020-11-03   22:37:27     6     1   164.480   LOTEK     14   -107
2020-11-03   22:37:32     6     1   164.380   LOTEK     67   -112
2020-11-03   22:37:42     6     1   164.380   LOTEK      2   -110
2020-11-03   22:37:52     6     1   164.480   LOTEK    120   -108
2020-11-03   22:37:59     6     1   164.380   LOTEK     34   -109
2020-11-03   22:37:59     6     1   164.380   LOTEK     34   -107
2020-11-03   22:38:06     6     1   164.380   LOTEK     18   -106
2020-11-03   22:38:12     6     1   164.380   LOTEK      1   -107
2020-11-03   22:38:13     6     1   164.380   LOTEK     15   -107
2020-11-03   22:38:17     6     1   164.380   LOTEK      2   -108
2020-11-03   22:38:19     6     1   164.380   LOTEK      1   -110
2020-11-03   22:38:20     6     1   164.380   LOTEK    109   -110
2020-11-03   22:38:21     6     1   164.380   LOTEK    163   -113
2020-11-03   22:38:22     6     1   164.480   LOTEK     62   -108
2020-11-03   22:38:23     6     1   164.480   LOTEK    115   -108
2020-11-03   22:38:25     6     1   164.380   LOTEK     18   -108
2020-11-03   22:38:29     6     1   164.380   LOTEK      1   -109
2020-11-03   22:38:37     6     1   164.380   LOTEK     74   -110
2020-11-03   22:38:38     6     1   164.480   LOTEK    154   -109
2020-11-03   22:38:45     6     1   164.480   LOTEK     16   -105
2020-11-03   22:38:46     6     1   164.380   LOTEK    101   -107
2020-11-03   22:38:50     6     1   164.380   LOTEK     32   -111
2020-11-03   22:39:02     6     1   164.380   LOTEK     18   -111
2020-11-03   22:39:02     6     1   164.380   LOTEK     44   -110
2020-11-03   22:39:02     6     1   164.380   LOTEK     93   -112
2020-11-03   22:39:03     6     1   164.380   LOTEK     24   -107
2020-11-03   22:39:06     6     1   164.380   LOTEK      2   -111
2020-11-03   22:39:09     6     1   164.380   LOTEK     33   -108
2020-11-03   22:39:16     6     1   164.380   LOTEK    116   -108
2020-11-03   22:39:18     6     1   164.380   LOTEK    157   -107
2020-11-03   22:39:26     6     1   164.480   LOTEK      8   -112
2020-11-03   22:39:28     6     1   164.380   LOTEK      1   -108
2020-11-03   22:39:29     6     1   164.380   LOTEK      1   -107
2020-11-03   22:39:42     6     1   164.380   LOTEK      1   -108
2020-11-03   22:39:42     6     1   164.480   LOTEK     34   -113
2020-11-03   22:39:45     6     1   164.480   LOTEK    133   -109
2020-11-03   22:39:45     6     1   164.380   LOTEK      2   -111
2020-11-03   22:39:52     6     1   164.480   LOTEK     86   -110
2020-11-03   22:40:01     6     1   164.380   LOTEK     58   -108
2020-11-03   22:40:08     6     1   164.380   LOTEK     34   -111
2020-11-03   22:40:08     6     1   164.380   LOTEK     16   -107
2020-11-03   22:40:12     6     1   164.380   LOTEK     82   -110
2020-11-03   22:40:16     6     1   164.480   LOTEK     80   -108
2020-11-03   22:40:18     6     1   164.380   LOTEK     61   -107
2020-11-03   22:40:30     6     1   164.380   LOTEK     26   -106
2020-11-03   22:40:42     6     1   164.480   LOTEK    157   -108
2020-11-03   22:40:43     6     1   164.380   LOTEK     46   -111
2020-11-03   22:40:52     6     1   164.480   LOTEK    131   -105
2020-11-03   22:41:00     6     1   164.380   LOTEK     18   -107
2020-11-03   22:41:11     6     1   164.480   LOTEK    159   -107
2020-11-03   22:41:11     6     1   164.380   LOTEK     46   -108
2020-11-03   22:41:14     6     1   164.480   LOTEK     53   -107
2020-11-03   22:41:17     6     1   164.480   LOTEK     46   -107
2020-11-03   22:41:20     6     1   164.480   LOTEK     29   -111
2020-11-03   22:41:22     6     1   164.480   LOTEK     77   -111
2020-11-03   22:41:23     6     1   164.380   LOTEK     15   -106
2020-11-03   22:41:25     6     1   164.380   LOTEK     15   -109
2020-11-03   22:41:32     6     1   164.480   LOTEK     19   -107
2020-11-03   22:41:34     6     1   164.380   LOTEK     15   -112
2020-11-03   22:41:43     6     1   164.480   LOTEK     94   -112
2020-11-03   22:41:45     6     1   164.480   LOTEK     25    -83
2020-11-03   22:41:49     6     1   164.380   LOTEK     15   -110
2020-11-03   22:41:50     6     1   164.380   LOTEK     34   -108
2020-11-03   22:41:55     6     1   164.380   LOTEK     29   -106
2020-11-03   22:41:57     6     1   164.380   LOTEK     46   -109
2020-11-03   22:41:58     6     1   164.380   LOTEK     80   -112
2020-11-03   22:41:59     6     1   164.380   LOTEK    130   -108
2020-11-03   22:42:02     6     1   164.480   LOTEK     60   -107
2020-11-03   22:42:11     6     1   164.480   LOTEK     87   -107
2020-11-03   22:42:14     6     1   164.480   LOTEK     40   -109
2020-11-03   22:42:23     6     1   164.480   LOTEK    101   -107
2020-11-03   22:42:33     6     1   164.380   LOTEK     22   -107
2020-11-03   22:42:35     6     1   164.380   LOTEK     22   -110
2020-11-03   22:42:40     6     1   164.480   LOTEK     10   -111
2020-11-03   22:42:43     6     1   164.380   LOTEK     44   -107
2020-11-03   22:42:51     6     1   164.380   LOTEK     22   -106
2020-11-03   22:42:52     6     1   164.480   LOTEK     32   -108
2020-11-03   22:42:54     6     1   164.480   LOTEK     62   -109
2020-11-03   22:42:56     6     1   164.480   LOTEK      1   -109
2020-11-03   22:42:57     6     1   164.380   LOTEK     22   -109
2020-11-03   22:42:58     6     1   164.480   LOTEK    163   -105
2020-11-03   22:43:00     6     1   164.480   LOTEK     35   -108
2020-11-03   22:43:15     6     1   164.480   LOTEK      3   -106
2020-11-03   22:43:26     6     1   164.380   LOTEK     18   -110
2020-11-03   22:43:29     6     1   164.480   LOTEK     35   -108
2020-11-03   22:43:30     6     1   164.380   LOTEK      1   -109
2020-11-03   22:43:38     6     1   164.380   LOTEK     89   -109
2020-11-03   22:43:41     6     1   164.380   LOTEK     51   -108
2020-11-03   22:43:43     6     1   164.380   LOTEK     15   -108
2020-11-03   22:43:47     6     1   164.380   LOTEK      1   -111
2020-11-03   22:43:51     6     1   164.380   LOTEK     65   -107
2020-11-03   22:43:59     6     1   164.480   LOTEK     49   -110
2020-11-03   22:44:08     6     1   164.480   LOTEK     74   -109
2020-11-03   22:44:08     6     1   164.480   LOTEK     64   -110
2020-11-03   22:44:09     6     1   164.480   LOTEK     23   -112
2020-11-03   22:44:12     6     1   164.380   LOTEK    130   -112
2020-11-03   22:44:16     6     1   164.480   LOTEK      3   -110
2020-11-03   22:44:17     6     1   164.480   LOTEK     64   -105
2020-11-03   22:44:20     6     1   164.380   LOTEK     16   -108
2020-11-03   22:44:22     6     1   164.380   LOTEK     40   -107
2020-11-03   22:44:22     6     1   164.480   LOTEK     97   -106
2020-11-03   22:44:23     6     1   164.380   LOTEK     35   -107
2020-11-03   22:44:28     6     1   164.380   LOTEK     44   -110
2020-11-03   22:44:37     6     1   164.380   LOTEK      4   -111
2020-11-03   22:44:38     6     1   164.380   LOTEK     86   -112
2020-11-03   22:44:39     6     1   164.480   LOTEK    148   -108
2020-11-03   22:44:39     6     1   164.380   LOTEK      2   -111
2020-11-03   22:44:44     6     1   164.480   LOTEK     46   -109
2020-11-03   22:44:52     6     1   164.480   LOTEK     60   -107
2020-11-03   22:45:00     6     1   164.380   LOTEK     47   -111
2020-11-03   22:45:02     6     1   164.380   LOTEK      8   -109
2020-11-03   22:45:03     6     1   164.380   LOTEK     31   -109
2020-11-03   22:45:18     6     1   164.480   LOTEK     15   -107
2020-11-03   22:45:25     6     1   164.380   LOTEK     18   -109
2020-11-03   22:45:30     6     1   164.380   LOTEK      1   -109
2020-11-03   22:45:34     6     1   164.480   LOTEK    116   -110
2020-11-03   22:45:40     6     1   164.480   LOTEK      2   -112
2020-11-03   22:45:43     6     1   164.480   LOTEK     46   -107
2020-11-03   22:45:45     6     1   164.380   LOTEK     33   -112
2020-11-03   22:45:47     6     1   164.480   LOTEK     64   -111
2020-11-03   22:45:49     6     1   164.480   LOTEK     83   -107
2020-11-03   22:45:49     6     1   164.380   LOTEK      8   -111
2020-11-03   22:45:50     6     1   164.380   LOTEK      2   -108
2020-11-03   22:45:53     6     1   164.480   LOTEK      5   -111
2020-11-03   22:45:53     6     1   164.380   LOTEK      2   -108
2020-11-03   22:45:54     6     1   164.380   LOTEK     15   -107
2020-11-03   22:45:56     6     1   164.380   LOTEK      7   -108
2020-11-03   22:46:00     6     1   164.380   LOTEK     46   -111
2020-11-03   22:46:22     6     1   164.480   LOTEK    156   -105
2020-11-03   22:46:22     6     1   164.380   LOTEK     61   -107
2020-11-03   22:46:23     6     1   164.380   LOTEK     81   -110
2020-11-03   22:46:28     6     1   164.380   LOTEK      5   -110
2020-11-03   22:46:28     6     1   164.380   LOTEK     58   -109
2020-11-03   22:46:29     6     1   164.380   LOTEK     58   -106
2020-11-03   22:46:37     6     1   164.380   LOTEK      1   -109
2020-11-03   22:46:39     6     1   164.380   LOTEK    116   -109
2020-11-03   22:46:41     6     1   164.480   LOTEK      1   -106
2020-11-03   22:46:43     6     1   164.480   LOTEK     46   -109
2020-11-03   22:46:43     6     1   164.380   LOTEK      1   -110
2020-11-03   22:46:45     6     1   164.480   LOTEK     25    -84
2020-11-03   22:46:46     6     1   164.480   LOTEK      1   -113
2020-11-03   22:46:47     6     1   164.380   LOTEK     44   -109
2020-11-03   22:46:48     6     1   164.480   LOTEK     44   -110
2020-11-03   22:47:02     6     1   164.480   LOTEK    111   -105
2020-11-03   22:47:03     6     1   164.380   LOTEK      2   -111
2020-11-03   22:47:11     6     1   164.480   LOTEK    151   -109
2020-11-03   22:47:14     6     1   164.380   LOTEK     59   -111
2020-11-03   22:47:14     6     1   164.480   LOTEK    147   -108
2020-11-03   22:47:15     6     1   164.380   LOTEK     18   -109
2020-11-03   22:47:41     6     1   164.480   LOTEK    116   -106
2020-11-03   22:47:48     6     1   164.380   LOTEK      1   -109
2020-11-03   22:47:49     6     1   164.480   LOTEK     63   -110
2020-11-03   22:47:51     6     1   164.480   LOTEK    150   -113
2020-11-03   22:47:52     6     1   164.380   LOTEK     67   -109
2020-11-03   22:47:55     6     1   164.380   LOTEK     63   -111
2020-11-03   22:47:59     6     1   164.380   LOTEK      6   -108
2020-11-03   22:48:03     6     1   164.480   LOTEK     44   -111
2020-11-03   22:48:03     6     1   164.480   LOTEK     45   -109
2020-11-03   22:48:06     6     1   164.380   LOTEK     15   -109
2020-11-03   22:48:08     6     1   164.380   LOTEK    101   -110
2020-11-03   22:48:23     6     1   164.480   LOTEK     15   -108
2020-11-03   22:48:24     6     1   164.380   LOTEK     58   -107
2020-11-03   22:48:37     6     1   164.480   LOTEK     58   -109
2020-11-03   22:48:47     6     1   164.380   LOTEK      1   -111
2020-11-03   22:48:50     6     1   164.480   LOTEK      6   -106
2020-11-03   22:48:57     6     1   164.480   LOTEK     38   -106
2020-11-03   22:49:01     6     1   164.380   LOTEK      1   -111
2020-11-03   22:49:06     6     1   164.380   LOTEK     80   -112
2020-11-03   22:49:07     6     1   164.480   LOTEK     15   -106
2020-11-03   22:49:15     6     1   164.380   LOTEK     18   -109
2020-11-03   22:49:15     6     1   164.380   LOTEK      2   -110
2020-11-03   22:49:17     6     1   164.380   LOTEK      2   -109
2020-11-03   22:49:27     6     1   164.480   LOTEK     35   -107
2020-11-03   22:49:32     6     1   164.380   LOTEK      1   -109
2020-11-03   22:49:35     6     1   164.480   LOTEK    110   -106
2020-11-03   22:49:38     6     1   164.380   LOTEK    157   -108
2020-11-03   22:49:40     6     1   164.480   LOTEK     15   -107
2020-11-03   22:49:45     6     1   164.380   LOTEK     15   -110
2020-11-03   22:49:47     6     1   164.480   LOTEK      1   -106
2020-11-03   22:49:52     6     1   164.380   LOTEK     18   -106
2020-11-03   22:49:52     6     1   164.480   LOTEK    114   -110
2020-11-03   22:49:58     6     1   164.380   LOTEK     34   -110
2020-11-03   22:50:06     6     1   164.480   LOTEK    135   -107
2020-11-03   22:50:14     6     1   164.380   LOTEK      1   -110
2020-11-03   22:50:15     6     1   164.480   LOTEK     74   -108
2020-11-03   22:50:15     6     1   164.480   LOTEK      6   -107
2020-11-03   22:50:22     6     1   164.480   LOTEK     29   -106
2020-11-03   22:50:28     6     1   164.380   LOTEK     44   -107
2020-11-03   22:50:29     6     1   164.480   LOTEK     90   -106
2020-11-03   22:50:31     6     1   164.480   LOTEK      2   -106
2020-11-03   22:50:31     6     1   164.380   LOTEK      4   -109
2020-11-03   22:50:32     6     1   164.380   LOTEK      1   -109
2020-11-03   22:50:32     6     1   164.380   LOTEK     31   -111
2020-11-03   22:50:43     6     1   164.380   LOTEK     15   -109
2020-11-03   22:50:55     6     1   164.480   LOTEK     46   -107
2020-11-03   22:50:55     6     1   164.480   LOTEK     89   -107
2020-11-03   22:50:56     6     1   164.480   LOTEK     18   -109
2020-11-03   22:51:00     6     1   164.480   LOTEK     15   -109
2020-11-03   22:51:09     6     1   164.380   LOTEK     31   -109
2020-11-03   22:51:12     6     1   164.480   LOTEK     74   -108
2020-11-03   22:51:14     6     1   164.480   LOTEK     31   -106
2020-11-03   22:51:18     6     1   164.380   LOTEK     92   -110
2020-11-03   22:51:19     6     1   164.480   LOTEK      2   -108
2020-11-03   22:51:21     6     1   164.380   LOTEK      1   -107
2020-11-03   22:51:22     6     1   164.380   LOTEK     92   -112
2020-11-03   22:51:23     6     1   164.380   LOTEK     63   -110
2020-11-03   22:51:28     6     1   164.380   LOTEK     62   -113
2020-11-03   22:51:28     6     1   164.380   LOTEK      3   -109
2020-11-03   22:51:30     6     1   164.480   LOTEK      3   -106
2020-11-03   22:51:31     6     1   164.480   LOTEK     61   -108
2020-11-03   22:51:42     6     1   164.380   LOTEK     61   -110
2020-11-03   22:51:44     6     1   164.480   LOTEK      1   -109
2020-11-03   22:51:45     6     1   164.480   LOTEK     25    -84
2020-11-03   22:51:49     6     1   164.480   LOTEK     52   -112
2020-11-03   22:51:50     6     1   164.480   LOTEK     46   -107
2020-11-03   22:51:51     6     1   164.480   LOTEK    117   -106
2020-11-03   22:51:56     6     1   164.480   LOTEK     26   -107
2020-11-03   22:51:59     6     1   164.380   LOTEK     18   -111
2020-11-03   22:52:00     6     1   164.380   LOTEK    101   -110
2020-11-03   22:52:00     6     1   164.380   LOTEK      1   -112
2020-11-03   22:52:01     6     1   164.480   LOTEK     73   -108
2020-11-03   22:52:12     6     1   164.380   LOTEK     44   -111
2020-11-03   22:52:15     6     1   164.380   LOTEK     18   -110
2020-11-03   22:52:19     6     1   164.480   LOTEK     16   -106
2020-11-03   22:52:20     6     1   164.480   LOTEK     15   -105
2020-11-03   22:52:21     6     1   164.480   LOTEK     72   -106
2020-11-03   22:52:21     6     1   164.480   LOTEK    120   -112
2020-11-03   22:52:28     6     1   164.380   LOTEK      2   -109
2020-11-03   22:52:30     6     1   164.380   LOTEK      2   -108
2020-11-03   22:52:37     6     1   164.380   LOTEK      1   -110
2020-11-03   22:52:37     6     1   164.380   LOTEK      2   -108
2020-11-03   22:52:41     6     1   164.380   LOTEK     64   -109
2020-11-03   22:52:41     6     1   164.480   LOTEK     16   -109
2020-11-03   22:52:42     6     1   164.380   LOTEK    130   -109
2020-11-03   22:52:42     6     1   164.480   LOTEK     55   -106
2020-11-03   22:52:49     6     1   164.380   LOTEK     18   -107
2020-11-03   22:52:53     6     1   164.380   LOTEK     44   -111
2020-11-03   22:52:57     6     1   164.480   LOTEK     46   -106
2020-11-03   22:52:58     6     1   164.480   LOTEK      2   -108
2020-11-03   22:53:04     6     1   164.380   LOTEK     29   -110
2020-11-03   22:53:13     6     1   164.480   LOTEK     35   -105
2020-11-03   22:53:13     6     1   164.380   LOTEK     59   -108
2020-11-03   22:53:15     6     1   164.380   LOTEK     18   -112
2020-11-03   22:53:21     6     1   164.480   LOTEK     31   -109
2020-11-03   22:53:22     6     1   164.380   LOTEK      2   -109
2020-11-03   22:53:29     6     1   164.380   LOTEK      2   -110
2020-11-03   22:53:31     6     1   164.480   LOTEK      2   -107
2020-11-03   22:53:34     6     1   164.480   LOTEK      1   -111
2020-11-03   22:53:38     6     1   164.480   LOTEK     70   -107
2020-11-03   22:53:40     6     1   164.380   LOTEK     62   -110
2020-11-03   22:53:46     6     1   164.380   LOTEK     89   -109
2020-11-03   22:53:47     6     1   164.480   LOTEK     72   -106
2020-11-03   22:53:48     6     1   164.480   LOTEK     58   -109
2020-11-03   22:53:51     6     1   164.480   LOTEK    138   -107
2020-11-03   22:53:55     6     1   164.480   LOTEK     59   -107
2020-11-03   22:53:59     6     1   164.380   LOTEK     59   -111
2020-11-03   22:54:03     6     1   164.480   LOTEK     88   -105
2020-11-03   22:54:03     6     1   164.480   LOTEK      3   -107
2020-11-03   22:54:06     6     1   164.480   LOTEK     58   -106
2020-11-03   22:54:06     6     1   164.380   LOTEK      6   -112
2020-11-03   22:54:07     6     1   164.480   LOTEK     74   -106
2020-11-03   22:54:14     6     1   164.380   LOTEK      6   -110
2020-11-03   22:54:18     6     1   164.480   LOTEK      2   -109
2020-11-03   22:54:19     6     1   164.480   LOTEK    122   -111
2020-11-03   22:54:21     6     1   164.380   LOTEK     44   -111
2020-11-03   22:54:23     6     1   164.380   LOTEK     33   -113
2020-11-03   22:54:29     6     1   164.380   LOTEK     15   -107
2020-11-03   22:54:30     6     1   164.380   LOTEK      2   -109
2020-11-03   22:54:31     6     1   164.380   LOTEK    104   -110
2020-11-03   22:54:46     6     1   164.480   LOTEK    116   -107
2020-11-03   22:54:55     6     1   164.480   LOTEK     46   -104
2020-11-03   22:54:57     6     1   164.480   LOTEK     16   -105
2020-11-03   22:55:01     6     1   164.380   LOTEK    135   -111
2020-11-03   22:55:11     6     1   164.480   LOTEK      3   -109
2020-11-03   22:55:13     6     1   164.380   LOTEK     58   -109
2020-11-03   22:55:16     6     1   164.480   LOTEK     34   -106
2020-11-03   22:55:17     6     1   164.380   LOTEK     22   -109
2020-11-03   22:55:24     6     1   164.380   LOTEK    117   -110
2020-11-03   22:55:26     6     1   164.480   LOTEK     36   -110
2020-11-03   22:55:27     6     1   164.480   LOTEK      2   -107
2020-11-03   22:55:29     6     1   164.380   LOTEK      3   -108
2020-11-03   22:55:30     6     1   164.380   LOTEK     44   -113
2020-11-03   22:55:36     6     1   164.480   LOTEK     32   -107
2020-11-03   22:55:36     6     1   164.480   LOTEK     25   -105
2020-11-03   22:55:39     6     1   164.480   LOTEK     60   -104
2020-11-03   22:55:40     6     1   164.380   LOTEK      1   -109
2020-11-03   22:55:50     6     1   164.480   LOTEK      1   -109
2020-11-03   22:55:58     6     1   164.480   LOTEK     31   -106
2020-11-03   22:56:00     6     1   164.480   LOTEK    103   -106
2020-11-03   22:56:01     6     1   164.380   LOTEK      1   -111
2020-11-03   22:56:03     6     1   164.380   LOTEK      2   -109
2020-11-03   22:56:04     6     1   164.480   LOTEK     12   -107
2020-11-03   22:56:04     6     1   164.480   LOTEK     12   -106
2020-11-03   22:56:09     6     1   164.380   LOTEK     31   -109
2020-11-03   22:56:09     6     1   164.380   LOTEK      2   -109
2020-11-03   22:56:09     6     1   164.480   LOTEK     65   -112
2020-11-03   22:56:12     6     1   164.380   LOTEK     35   -111
2020-11-03   22:56:15     6     1   164.480   LOTEK     63   -108
2020-11-03   22:56:15     6     1   164.480   LOTEK     63   -106
2020-11-03   22:56:16     6     1   164.380   LOTEK     44   -108
2020-11-03   22:56:17     6     1   164.480   LOTEK      1   -107
2020-11-03   22:56:18     6     1   164.380   LOTEK     44   -111
2020-11-03   22:56:20     6     1   164.380   LOTEK     29   -108
2020-11-03   22:56:26     6     1   164.480   LOTEK    118   -107
2020-11-03   22:56:32     6     1   164.380   LOTEK      2   -111
2020-11-03   22:56:36     6     1   164.480   LOTEK      6   -109
2020-11-03   22:56:39     6     1   164.480   LOTEK     64   -108
2020-11-03   22:56:43     6     1   164.480   LOTEK     92   -106
2020-11-03   22:56:45     6     1   164.380   LOTEK     16   -112
2020-11-03   22:56:46     6     1   164.480   LOTEK     25    -83
2020-11-03   22:56:46     6     1   164.380   LOTEK     63   -106
2020-11-03   22:56:48     6     1   164.480   LOTEK     44   -109
2020-11-03   22:56:48     6     1   164.380   LOTEK     46   -109
2020-11-03   22:56:49     6     1   164.380   LOTEK     61   -111
2020-11-03   22:56:55     6     1   164.480   LOTEK     34   -106
2020-11-03   22:56:55     6     1   164.480   LOTEK    203   -110
2020-11-03   22:56:56     6     1   164.480   LOTEK     58   -108
2020-11-03   22:56:56     6     1   164.480   LOTEK     64   -107
2020-11-03   22:57:19     6     1   164.480   LOTEK     12   -107
2020-11-03   22:57:22     6     1   164.480   LOTEK    148   -106
2020-11-03   22:57:26     6     1   164.480   LOTEK     89   -108
2020-11-03   22:57:28     6     1   164.480   LOTEK     90   -106
2020-11-03   22:57:32     6     1   164.380   LOTEK     17   -109
2020-11-03   22:57:33     6     1   164.480   LOTEK    101   -106
2020-11-03   22:57:34     6     1   164.380   LOTEK     46   -111
2020-11-03   22:57:55     6     1   164.480   LOTEK     17   -105
2020-11-03   22:57:59     6     1   164.380   LOTEK     15   -110
2020-11-03   22:58:03     6     1   164.380   LOTEK     15   -111
2020-11-03   22:58:06     6     1   164.480   LOTEK     33   -109
2020-11-03   22:58:07     6     1   164.480   LOTEK    101   -108
2020-11-03   22:58:11     6     1   164.380   LOTEK      1   -109
2020-11-03   22:58:13     6     1   164.480   LOTEK      6   -107
2020-11-03   22:58:14     6     1   164.480   LOTEK     45   -108
2020-11-03   22:58:18     6     1   164.480   LOTEK      5   -108
2020-11-03   22:58:19     6     1   164.380   LOTEK     31   -111
2020-11-03   22:58:41     6     1   164.480   LOTEK     87   -106
2020-11-03   22:58:41     6     1   164.380   LOTEK     58   -111
2020-11-03   22:58:42     6     1   164.380   LOTEK     45   -108
2020-11-03   22:58:46     6     1   164.480   LOTEK     93   -105
2020-11-03   22:58:51     6     1   164.480   LOTEK      1   -106
2020-11-03   22:58:52     6     1   164.380   LOTEK     15   -112
2020-11-03   22:58:52     6     1   164.480   LOTEK     64   -107
2020-11-03   22:58:55     6     1   164.480   LOTEK     22   -112
2020-11-03   22:59:00     6     1   164.380   LOTEK      2   -109
2020-11-03   22:59:02     6     1   164.380   LOTEK     29   -109
2020-11-03   22:59:16     6     1   164.480   LOTEK     92   -111
2020-11-03   22:59:20     6     1   164.380   LOTEK     44   -111
2020-11-03   22:59:25     6     1   164.480   LOTEK     63   -107
2020-11-03   22:59:30     6     1   164.380   LOTEK     62   -110
2020-11-03   22:59:34     6     1   164.480   LOTEK     18   -106
2020-11-03   22:59:34     6     1   164.480   LOTEK     58   -104
2020-11-03   22:59:43     6     1   164.380   LOTEK      1   -110
2020-11-03   22:59:44     6     1   164.380   LOTEK     35   -111
2020-11-03   22:59:45     6     1   164.480   LOTEK      7   -109
2020-11-03   23:00:14     6     1   164.380   LOTEK     11   -112
2020-11-03   23:00:14     6     1   164.380   LOTEK    101   -109
2020-11-03   23:00:20     6     1   164.380   LOTEK     58   -111
2020-11-03   23:00:23     6     1   164.480   LOTEK     34   -107
2020-11-03   23:00:34     6     1   164.380   LOTEK     46   -108
2020-11-03   23:00:48     6     1   164.380   LOTEK      1   -107
2020-11-03   23:00:51     6     1   164.480   LOTEK     33   -106
2020-11-03   23:01:02     6     1   164.480   LOTEK      3   -107
2020-11-03   23:01:17     6     1   164.480   LOTEK     51   -108
2020-11-03   23:01:20     6     1   164.380   LOTEK     46   -107
2020-11-03   23:01:25     6     1   164.480   LOTEK     56   -110
2020-11-03   23:01:25     6     1   164.480   LOTEK    120   -107
2020-11-03   23:01:25     6     1   164.380   LOTEK    116   -108
2020-11-03   23:01:25     6     1   164.380   LOTEK     16   -111
2020-11-03   23:01:27     6     1   164.480   LOTEK      3   -110
2020-11-03   23:01:32     6     1   164.380   LOTEK     22   -113
2020-11-03   23:01:46     6     1   164.480   LOTEK     25    -83
2020-11-03   23:01:48     6     1   164.480   LOTEK      1   -106
2020-11-03   23:01:48     6     1   164.380   LOTEK     92   -110
2020-11-03   23:02:11     6     1   164.480   LOTEK     73   -106
2020-11-03   23:02:12     6     1   164.480   LOTEK     83   -108
2020-11-03   23:02:15     6     1   164.480   LOTEK     15   -108
2020-11-03   23:02:17     6     1   164.380   LOTEK     44   -109
2020-11-03   23:02:17     6     1   164.380   LOTEK      1   -109
2020-11-03   23:02:18     6     1   164.480   LOTEK     89   -106
2020-11-03   23:02:23     6     1   164.380   LOTEK     49   -113
2020-11-03   23:02:25     6     1   164.380   LOTEK      2   -110
2020-11-03   23:02:33     6     1   164.480   LOTEK     64   -110
2020-11-03   23:02:36     6     1   164.480   LOTEK      2   -107
2020-11-03   23:02:43     6     1   164.480   LOTEK    121   -109
2020-11-03   23:02:43     6     1   164.380   LOTEK      6   -110
2020-11-03   23:02:51     6     1   164.380   LOTEK      1   -110
2020-11-03   23:02:52     6     1   164.380   LOTEK     58   -109
2020-11-03   23:02:57     6     1   164.380   LOTEK      1   -113
2020-11-03   23:02:58     6     1   164.380   LOTEK     75   -109
2020-11-03   23:03:05     6     1   164.380   LOTEK      1   -110
2020-11-03   23:03:07     6     1   164.380   LOTEK      4   -111
2020-11-03   23:03:15     6     1   164.480   LOTEK      5   -107
2020-11-03   23:03:15     6     1   164.480   LOTEK      6   -103
2020-11-03   23:03:17     6     1   164.380   LOTEK      1   -112
2020-11-03   23:03:18     6     1   164.380   LOTEK     87   -108
2020-11-03   23:03:25     6     1   164.480   LOTEK    169   -108
2020-11-03   23:03:29     6     1   164.380   LOTEK      2   -109
2020-11-03   23:03:29     6     1   164.380   LOTEK      1   -110
2020-11-03   23:03:32     6     1   164.380   LOTEK     18   -111
2020-11-03   23:03:43     6     1   164.380   LOTEK     58   -109
2020-11-03   23:03:43     6     1   164.380   LOTEK     29   -112
2020-11-03   23:03:51     6     1   164.480   LOTEK     96   -109
2020-11-03   23:04:01     6     1   164.480   LOTEK      3   -109
2020-11-03   23:04:02     6     1   164.380   LOTEK     47   -110
2020-11-03   23:04:04     6     1   164.480   LOTEK     90   -109
2020-11-03   23:04:04     6     1   164.380   LOTEK      2   -111
2020-11-03   23:04:06     6     1   164.480   LOTEK     94   -104
2020-11-03   23:04:07     6     1   164.480   LOTEK     62   -112
2020-11-03   23:04:09     6     1   164.480   LOTEK    133   -103
2020-11-03   23:04:09     6     1   164.480   LOTEK    123   -110
2020-11-03   23:04:09     6     1   164.380   LOTEK     36   -112
2020-11-03   23:04:09     6     1   164.480   LOTEK    148   -108
2020-11-03   23:04:13     6     1   164.480   LOTEK     90   -107
2020-11-03   23:04:15     6     1   164.480   LOTEK     46   -107
2020-11-03   23:04:16     6     1   164.380   LOTEK      2   -108
2020-11-03   23:04:18     6     1   164.380   LOTEK      8   -110
2020-11-03   23:04:21     6     1   164.380   LOTEK      2   -111
2020-11-03   23:04:22     6     1   164.380   LOTEK      2   -111
2020-11-03   23:04:34     6     1   164.380   LOTEK     45   -109
2020-11-03   23:04:34     6     1   164.380   LOTEK      1   -111
2020-11-03   23:04:40     6     1   164.480   LOTEK      9   -107
2020-11-03   23:04:41     6     1   164.480   LOTEK     18   -106
2020-11-03   23:04:41     6     1   164.480   LOTEK     46   -105
2020-11-03   23:04:53     6     1   164.480   LOTEK      3   -108
2020-11-03   23:04:56     6     1   164.380   LOTEK     46   -111
2020-11-03   23:04:59     6     1   164.480   LOTEK     73   -105
2020-11-03   23:05:00     6     1   164.480   LOTEK     33   -105
2020-11-03   23:05:09     6     1   164.480   LOTEK    116   -107
2020-11-03   23:05:31     6     1   164.380   LOTEK     61   -108
2020-11-03   23:05:39     6     1   164.380   LOTEK     46   -112
2020-11-03   23:05:41     6     1   164.480   LOTEK      2   -108
2020-11-03   23:05:45     6     1   164.480   LOTEK     62   -107
2020-11-03   23:05:57     6     1   164.380   LOTEK      6   -111
2020-11-03   23:06:10     6     1   164.380   LOTEK    106   -112
2020-11-03   23:06:11     6     1   164.380   LOTEK      1   -112
2020-11-03   23:06:12     6     1   164.380   LOTEK    157   -113
2020-11-03   23:06:12     6     1   164.480   LOTEK     54   -107
2020-11-03   23:06:13     6     1   164.380   LOTEK     18   -109
2020-11-03   23:06:29     6     1   164.380   LOTEK      1   -112
2020-11-03   23:06:35     6     1   164.480   LOTEK     83   -107
2020-11-03   23:06:36     6     1   164.480   LOTEK      2   -104
2020-11-03   23:06:46     6     1   164.480   LOTEK     25    -83
2020-11-03   23:06:58     6     1   164.380   LOTEK      2   -113
2020-11-03   23:07:00     6     1   164.480   LOTEK      7   -106
2020-11-03   23:07:03     6     1   164.380   LOTEK     15   -112
2020-11-03   23:07:03     6     1   164.480   LOTEK     30   -106
2020-11-03   23:07:05     6     1   164.380   LOTEK     10   -110
2020-11-03   23:07:06     6     1   164.480   LOTEK     32   -113
2020-11-03   23:07:12     6     1   164.380   LOTEK     64   -111
2020-11-03   23:07:18     6     1   164.380   LOTEK     17   -111
2020-11-03   23:07:18     6     1   164.380   LOTEK     73   -113
2020-11-03   23:07:21     6     1   164.480   LOTEK     21   -106
2020-11-03   23:07:25     6     1   164.480   LOTEK     63   -105
2020-11-03   23:07:28     6     1   164.480   LOTEK     11   -109
2020-11-03   23:07:31     6     1   164.480   LOTEK      6   -108
2020-11-03   23:07:46     6     1   164.380   LOTEK     75   -111
2020-11-03   23:07:49     6     1   164.380   LOTEK     89   -111
2020-11-03   23:07:52     6     1   164.380   LOTEK      2   -110
2020-11-03   23:07:53     6     1   164.380   LOTEK     18   -110
2020-11-03   23:07:59     6     1   164.480   LOTEK     55   -107
2020-11-03   23:08:00     6     1   164.380   LOTEK     46   -108
2020-11-03   23:08:01     6     1   164.380   LOTEK     33   -112
2020-11-03   23:08:13     6     1   164.380   LOTEK     18   -113
2020-11-03   23:08:15     6     1   164.380   LOTEK     44   -110
2020-11-03   23:08:24     6     1   164.380   LOTEK     18   -112
2020-11-03   23:08:34     6     1   164.380   LOTEK    121   -111
2020-11-03   23:08:46     6     1   164.380   LOTEK     41   -112
2020-11-03   23:08:50     6     1   164.480   LOTEK     25   -104
2020-11-03   23:08:51     6     1   164.480   LOTEK    145   -108
2020-11-03   23:08:54     6     1   164.480   LOTEK      2   -107
2020-11-03   23:08:55     6     1   164.380   LOTEK     15   -109
2020-11-03   23:09:00     6     1   164.380   LOTEK     44   -111
2020-11-03   23:09:01     6     1   164.380   LOTEK      1   -112
2020-11-03   23:09:01     6     1   164.480   LOTEK    177   -107
2020-11-03   23:09:04     6     1   164.480   LOTEK     31   -110
2020-11-03   23:09:04     6     1   164.480   LOTEK     62   -108
2020-11-03   23:09:06     6     1   164.380   LOTEK     18   -113
2020-11-03   23:09:07     6     1   164.480   LOTEK     24   -107
2020-11-03   23:09:18     6     1   164.480   LOTEK     33   -104
2020-11-03   23:09:20     6     1   164.480   LOTEK     63   -104
2020-11-03   23:09:20     6     1   164.380   LOTEK      8   -109
2020-11-03   23:09:26     6     1   164.380   LOTEK      1   -110
2020-11-03   23:09:30     6     1   164.480   LOTEK     86   -108
2020-11-03   23:09:35     6     1   164.480   LOTEK      6   -111
2020-11-03   23:09:35     6     1   164.380   LOTEK     34   -112
2020-11-03   23:09:35     6     1   164.380   LOTEK     29   -111
2020-11-03   23:09:37     6     1   164.380   LOTEK     89   -112
2020-11-03   23:09:43     6     1   164.380   LOTEK    105   -110
2020-11-03   23:09:46     6     1   164.380   LOTEK     44   -109
2020-11-03   23:09:52     6     1   164.380   LOTEK     15   -111
2020-11-03   23:09:53     6     1   164.480   LOTEK     62   -107
2020-11-03   23:09:55     6     1   164.380   LOTEK     46   -109
2020-11-03   23:09:58     6     1   164.380   LOTEK     44   -109
2020-11-03   23:10:01     6     1   164.380   LOTEK      1   -111
2020-11-03   23:10:01     6     1   164.480   LOTEK     18   -108
2020-11-03   23:10:03     6     1   164.380   LOTEK     31   -109
2020-11-03   23:10:03     6     1   164.480   LOTEK     21   -106
2020-11-03   23:10:06     6     1   164.480   LOTEK     75   -106
2020-11-03   23:10:11     6     1   164.480   LOTEK     78   -106
2020-11-03   23:10:12     6     1   164.480   LOTEK     94   -107
2020-11-03   23:10:15     6     1   164.480   LOTEK     65   -106
2020-11-03   23:10:17     6     1   164.380   LOTEK     55   -109
2020-11-03   23:10:25     6     1   164.380   LOTEK      1   -111
2020-11-03   23:10:27     6     1   164.480   LOTEK     47   -110
2020-11-03   23:10:28     6     1   164.480   LOTEK     42   -105
2020-11-03   23:10:43     6     1   164.380   LOTEK     58   -110
2020-11-03   23:10:47     6     1   164.480   LOTEK    117   -105
2020-11-03   23:11:08     6     1   164.380   LOTEK     15   -113
2020-11-03   23:11:08     6     1   164.480   LOTEK      6   -107
2020-11-03   23:11:17     6     1   164.480   LOTEK      3   -106
2020-11-03   23:11:18     6     1   164.380   LOTEK    101   -110
2020-11-03   23:11:27     6     1   164.480   LOTEK    102   -108
2020-11-03   23:11:30     6     1   164.480   LOTEK     15   -108
2020-11-03   23:11:32     6     1   164.380   LOTEK      1   -111
2020-11-03   23:11:35     6     1   164.380   LOTEK     44   -110
2020-11-03   23:11:36     6     1   164.380   LOTEK      1   -111
2020-11-03   23:11:42     6     1   164.380   LOTEK     48   -110
2020-11-03   23:11:46     6     1   164.480   LOTEK     25    -83
2020-11-03   23:11:53     6     1   164.480   LOTEK     19   -110
2020-11-03   23:11:55     6     1   164.480   LOTEK      1   -107
2020-11-03   23:12:06     6     1   164.480   LOTEK     12   -110
2020-11-03   23:12:09     6     1   164.480   LOTEK    157   -106
2020-11-03   23:12:10     6     1   164.480   LOTEK    135   -107
2020-11-03   23:12:16     6     1   164.380   LOTEK      2   -113
2020-11-03   23:12:18     6     1   164.380   LOTEK     18   -112
2020-11-03   23:12:21     6     1   164.380   LOTEK      2   -111
2020-11-03   23:12:32     6     1   164.380   LOTEK     33   -111
2020-11-03   23:12:32     6     1   164.480   LOTEK     95   -113
2020-11-03   23:12:41     6     1   164.480   LOTEK     44   -110
2020-11-03   23:12:43     6     1   164.380   LOTEK     33   -110
2020-11-03   23:12:52     6     1   164.480   LOTEK      4   -106
2020-11-03   23:12:57     6     1   164.480   LOTEK     31   -106
2020-11-03   23:13:13     6     1   164.380   LOTEK      1   -110
2020-11-03   23:13:13     6     1   164.480   LOTEK    117   -107
2020-11-03   23:13:13     6     1   164.380   LOTEK     18   -110
2020-11-03   23:13:19     6     1   164.480   LOTEK    139   -113
2020-11-03   23:13:23     6     1   164.380   LOTEK      1   -113
2020-11-03   23:13:45     6     1   164.380   LOTEK      4   -110
2020-11-03   23:13:52     6     1   164.480   LOTEK    129   -107
2020-11-03   23:13:56     6     1   164.380   LOTEK     18   -111
2020-11-03   23:14:01     6     1   164.480   LOTEK      2   -105
2020-11-03   23:14:06     6     1   164.480   LOTEK     17   -106
2020-11-03   23:14:10     6     1   164.480   LOTEK     46   -109
2020-11-03   23:14:10     6     1   164.380   LOTEK     62   -112
2020-11-03   23:14:13     6     1   164.480   LOTEK     39   -108
2020-11-03   23:14:15     6     1   164.480   LOTEK    130   -108
2020-11-03   23:14:18     6     1   164.380   LOTEK     29   -112
2020-11-03   23:14:20     6     1   164.480   LOTEK     31   -106
2020-11-03   23:14:24     6     1   164.480   LOTEK    204   -107
2020-11-03   23:14:28     6     1   164.380   LOTEK     61   -111
2020-11-03   23:14:32     6     1   164.480   LOTEK     72   -108
2020-11-03   23:14:34     6     1   164.380   LOTEK     18   -111
2020-11-03   23:14:34     6     1   164.380   LOTEK     15   -112
2020-11-03   23:14:39     6     1   164.480   LOTEK     23   -105
2020-11-03   23:14:44     6     1   164.380   LOTEK    111   -109
2020-11-03   23:14:46     6     1   164.480   LOTEK      4   -109
2020-11-03   23:14:50     6     1   164.380   LOTEK     40   -108
2020-11-03   23:14:56     6     1   164.480   LOTEK     90   -106
2020-11-03   23:15:02     6     1   164.480   LOTEK     61   -107
2020-11-03   23:15:04     6     1   164.480   LOTEK      2   -105
2020-11-03   23:15:04     6     1   164.480   LOTEK    140   -110
2020-11-03   23:15:07     6     1   164.480   LOTEK      4   -108
2020-11-03   23:15:10     6     1   164.380   LOTEK     15   -109
2020-11-03   23:15:15     6     1   164.380   LOTEK     31   -111
2020-11-03   23:15:17     6     1   164.380   LOTEK     24   -111
2020-11-03   23:15:21     6     1   164.480   LOTEK     88   -107
2020-11-03   23:15:29     6     1   164.380   LOTEK     31   -110
2020-11-03   23:15:52     6     1   164.480   LOTEK    162   -110
2020-11-03   23:15:55     6     1   164.380   LOTEK     29   -111
2020-11-03   23:16:04     6     1   164.480   LOTEK     74   -110
2020-11-03   23:16:10     6     1   164.380   LOTEK    116   -108
2020-11-03   23:16:12     6     1   164.380   LOTEK      2   -111
2020-11-03   23:16:14     6     1   164.380   LOTEK      1   -111
2020-11-03   23:16:16     6     1   164.380   LOTEK     21   -113
2020-11-03   23:16:17     6     1   164.380   LOTEK     92   -112
2020-11-03   23:16:18     6     1   164.480   LOTEK     15   -107
2020-11-03   23:16:20     6     1   164.380   LOTEK    102   -110
2020-11-03   23:16:25     6     1   164.380   LOTEK     18   -109
2020-11-03   23:16:27     6     1   164.480   LOTEK     41   -107
2020-11-03   23:16:31     6     1   164.380   LOTEK     47   -110
2020-11-03   23:16:46     6     1   164.480   LOTEK     25    -83
2020-11-03   23:16:55     6     1   164.480   LOTEK     42   -111
2020-11-03   23:16:56     6     1   164.480   LOTEK     17   -109
2020-11-03   23:17:02     6     1   164.480   LOTEK     11   -109
2020-11-03   23:17:10     6     1   164.380   LOTEK     29   -112
2020-11-03   23:17:15     6     1   164.380   LOTEK    101   -109
2020-11-03   23:17:21     6     1   164.480   LOTEK     46   -106
2020-11-03   23:17:22     6     1   164.380   LOTEK      1   -113
2020-11-03   23:17:29     6     1   164.480   LOTEK     40   -105
2020-11-03   23:17:35     6     1   164.380   LOTEK      7   -110
2020-11-03   23:17:37     6     1   164.380   LOTEK     77   -113
2020-11-03   23:17:40     6     1   164.380   LOTEK     87   -110
2020-11-03   23:17:50     6     1   164.380   LOTEK     46   -111
2020-11-03   23:17:51     6     1   164.380   LOTEK     44   -110
2020-11-03   23:18:14     6     1   164.480   LOTEK     44   -108
2020-11-03   23:18:20     6     1   164.380   LOTEK      1   -112
2020-11-03   23:18:24     6     1   164.480   LOTEK    135   -110
2020-11-03   23:18:26     6     1   164.480   LOTEK    112   -107
2020-11-03   23:18:33     6     1   164.480   LOTEK     63   -106
2020-11-03   23:18:33     6     1   164.480   LOTEK     15   -107
2020-11-03   23:18:45     6     1   164.480   LOTEK     65   -108
2020-11-03   23:18:48     6     1   164.480   LOTEK     82   -108
2020-11-03   23:18:57     6     1   164.380   LOTEK      2   -112
2020-11-03   23:19:10     6     1   164.380   LOTEK     62   -110
2020-11-03   23:19:10     6     1   164.380   LOTEK     18   -108
2020-11-03   23:19:12     6     1   164.480   LOTEK     59   -107
2020-11-03   23:19:16     6     1   164.380   LOTEK      1   -111
2020-11-03   23:19:22     6     1   164.380   LOTEK     36   -110
2020-11-03   23:19:28     6     1   164.480   LOTEK    147   -109
2020-11-03   23:19:28     6     1   164.480   LOTEK     22   -107
2020-11-03   23:19:29     6     1   164.380   LOTEK    118   -113
2020-11-03   23:19:32     6     1   164.380   LOTEK     73   -109
2020-11-03   23:19:33     6     1   164.480   LOTEK    176   -110
2020-11-03   23:19:38     6     1   164.380   LOTEK      5   -110
2020-11-03   23:19:39     6     1   164.480   LOTEK    138   -109
2020-11-03   23:19:57     6     1   164.480   LOTEK     44   -111
2020-11-03   23:20:02     6     1   164.480   LOTEK     45   -106
2020-11-03   23:20:04     6     1   164.480   LOTEK     12   -107
2020-11-03   23:20:08     6     1   164.480   LOTEK     77   -107
2020-11-03   23:20:11     6     1   164.380   LOTEK      2   -111
2020-11-03   23:20:17     6     1   164.480   LOTEK     15   -106
2020-11-03   23:20:17     6     1   164.380   LOTEK      2   -109
2020-11-03   23:20:21     6     1   164.380   LOTEK     86   -110
2020-11-03   23:20:24     6     1   164.380   LOTEK      1   -111
2020-11-03   23:20:27     6     1   164.380   LOTEK     31   -110
2020-11-03   23:20:37     6     1   164.380   LOTEK     46   -113
2020-11-03   23:20:51     6     1   164.380   LOTEK      2   -110
2020-11-03   23:20:54     6     1   164.480   LOTEK     48   -106
2020-11-03   23:21:03     6     1   164.380   LOTEK      2   -112
2020-11-03   23:21:06     6     1   164.380   LOTEK      2   -111
2020-11-03   23:21:08     6     1   164.380   LOTEK     29   -111
2020-11-03   23:21:09     6     1   164.380   LOTEK     33   -111
2020-11-03   23:21:09     6     1   164.480   LOTEK     47   -108
2020-11-03   23:21:14     6     1   164.380   LOTEK    116   -113
2020-11-03   23:21:14     6     1   164.380   LOTEK     18   -111
2020-11-03   23:21:29     6     1   164.380   LOTEK     18   -110
2020-11-03   23:21:32     6     1   164.380   LOTEK     46   -112
2020-11-03   23:21:46     6     1   164.480   LOTEK     25    -83
2020-11-03   23:21:51     6     1   164.480   LOTEK     87   -108
2020-11-03   23:21:52     6     1   164.480   LOTEK     60   -108
2020-11-03   23:22:06     6     1   164.380   LOTEK     87   -110
2020-11-03   23:22:06     6     1   164.380   LOTEK      1   -110
2020-11-03   23:22:11     6     1   164.380   LOTEK     73   -111
2020-11-03   23:22:30     6     1   164.380   LOTEK     92   -110
2020-11-03   23:22:37     6     1   164.380   LOTEK     15   -111
2020-11-03   23:22:38     6     1   164.380   LOTEK      2   -113
2020-11-03   23:22:39     6     1   164.480   LOTEK     96   -110
2020-11-03   23:22:43     6     1   164.480   LOTEK    152   -113
2020-11-03   23:22:44     6     1   164.480   LOTEK     30   -110
2020-11-03   23:22:52     6     1   164.480   LOTEK      6   -106
2020-11-03   23:23:04     6     1   164.380   LOTEK     61   -112
2020-11-03   23:23:06     6     1   164.380   LOTEK     44   -113
2020-11-03   23:23:10     6     1   164.480   LOTEK     35   -106
2020-11-03   23:23:10     6     1   164.380   LOTEK     15   -113
2020-11-03   23:23:11     6     1   164.380   LOTEK      2   -112
2020-11-03   23:23:21     6     1   164.480   LOTEK    166   -106
2020-11-03   23:23:25     6     1   164.480   LOTEK     66   -105
2020-11-03   23:23:26     6     1   164.380   LOTEK     58   -109
2020-11-03   23:23:28     6     1   164.480   LOTEK      1   -108
2020-11-03   23:23:43     6     1   164.480   LOTEK     31   -111
2020-11-03   23:23:51     6     1   164.380   LOTEK     61   -110
2020-11-03   23:23:53     6     1   164.480   LOTEK    176   -110
2020-11-03   23:23:54     6     1   164.480   LOTEK    117   -105
2020-11-03   23:23:59     6     1   164.380   LOTEK      2   -110
2020-11-03   23:24:08     6     1   164.380   LOTEK     44   -113
2020-11-03   23:24:12     6     1   164.380   LOTEK     46   -110
2020-11-03   23:24:25     6     1   164.380   LOTEK     78   -113
2020-11-03   23:24:33     6     1   164.480   LOTEK     82   -106
2020-11-03   23:24:35     6     1   164.380   LOTEK     59   -110
2020-11-03   23:24:36     6     1   164.380   LOTEK     63   -111
2020-11-03   23:24:38     6     1   164.480   LOTEK     24   -109
2020-11-03   23:24:40     6     1   164.480   LOTEK     13   -109
2020-11-03   23:24:45     6     1   164.380   LOTEK     63   -109
2020-11-03   23:24:49     6     1   164.380   LOTEK     15   -112
2020-11-03   23:24:50     6     1   164.480   LOTEK    178   -106
2020-11-03   23:25:04     6     1   164.380   LOTEK      2   -109
2020-11-03   23:25:11     6     1   164.380   LOTEK      2   -112
2020-11-03   23:25:14     6     1   164.480   LOTEK     18   -107
2020-11-03   23:25:20     6     1   164.480   LOTEK     15   -108
2020-11-03   23:25:23     6     1   164.380   LOTEK     51   -112
2020-11-03   23:25:23     6     1   164.380   LOTEK      2   -111
2020-11-03   23:25:38     6     1   164.380   LOTEK      2   -110
2020-11-03   23:25:40     6     1   164.480   LOTEK      5   -109
2020-11-03   23:25:48     6     1   164.480   LOTEK     34   -108
2020-11-03   23:25:49     6     1   164.380   LOTEK     18   -111
2020-11-03   23:25:51     6     1   164.380   LOTEK      2   -109
2020-11-03   23:25:52     6     1   164.480   LOTEK     25   -108
2020-11-03   23:25:54     6     1   164.380   LOTEK     67   -111
2020-11-03   23:25:56     6     1   164.480   LOTEK     70   -107
2020-11-03   23:26:00     6     1   164.380   LOTEK      1   -111
2020-11-03   23:26:24     6     1   164.380   LOTEK     48   -110
2020-11-03   23:26:26     6     1   164.380   LOTEK     44   -110
2020-11-03   23:26:27     6     1   164.480   LOTEK    110   -108
2020-11-03   23:26:28     6     1   164.480   LOTEK      1   -107
2020-11-03   23:26:36     6     1   164.480   LOTEK     17   -107
2020-11-03   23:26:39     6     1   164.380   LOTEK     15   -112
2020-11-03   23:26:43     6     1   164.380   LOTEK      2   -112
2020-11-03   23:26:45     6     1   164.380   LOTEK     61   -111
2020-11-03   23:26:46     6     1   164.480   LOTEK     25    -83
2020-11-03   23:26:47     6     1   164.480   LOTEK     19   -106
2020-11-03   23:26:54     6     1   164.480   LOTEK    114   -112
2020-11-03   23:27:22     6     1   164.480   LOTEK     44   -109
2020-11-03   23:27:24     6     1   164.480   LOTEK     27   -106
2020-11-03   23:27:27     6     1   164.480   LOTEK     93   -107
2020-11-03   23:27:29     6     1   164.480   LOTEK     18   -106
2020-11-03   23:27:32     6     1   164.380   LOTEK     18   -113
2020-11-03   23:27:34     6     1   164.480   LOTEK      8   -105
2020-11-03   23:27:38     6     1   164.480   LOTEK    116   -108
2020-11-03   23:27:41     6     1   164.480   LOTEK    130   -110
2020-11-03   23:27:48     6     1   164.480   LOTEK      2   -108
2020-11-03   23:27:59     6     1   164.380   LOTEK      2   -111
2020-11-03   23:28:10     6     1   164.380   LOTEK     44   -111
2020-11-03   23:28:11     6     1   164.380   LOTEK     15   -110
2020-11-03   23:28:15     6     1   164.480   LOTEK     24   -106
2020-11-03   23:28:28     6     1   164.380   LOTEK     29   -112
2020-11-03   23:28:34     6     1   164.480   LOTEK    111   -107
2020-11-03   23:28:45     6     1   164.480   LOTEK     46   -110
2020-11-03   23:28:48     6     1   164.480   LOTEK    178   -108
2020-11-03   23:28:49     6     1   164.380   LOTEK    151   -110
2020-11-03   23:28:51     6     1   164.380   LOTEK     34   -113
2020-11-03   23:28:53     6     1   164.480   LOTEK    109   -103
2020-11-03   23:28:57     6     1   164.380   LOTEK     86   -112
2020-11-03   23:29:00     6     1   164.480   LOTEK    135   -109
2020-11-03   23:29:26     6     1   164.380   LOTEK     33   -113
2020-11-03   23:29:27     6     1   164.380   LOTEK      6   -113
2020-11-03   23:29:30     6     1   164.380   LOTEK      2   -113
2020-11-03   23:29:46     6     1   164.480   LOTEK     52   -109
2020-11-03   23:29:50     6     1   164.380   LOTEK      5   -110
2020-11-03   23:29:53     6     1   164.480   LOTEK      4   -109
2020-11-03   23:29:54     6     1   164.380   LOTEK     46   -111
2020-11-03   23:29:59     6     1   164.380   LOTEK      2   -109
2020-11-03   23:30:03     6     1   164.480   LOTEK    139   -110
2020-11-03   23:30:17     6     1   164.380   LOTEK     62   -111
2020-11-03   23:30:20     6     1   164.480   LOTEK    103   -111
2020-11-03   23:30:32     6     1   164.480   LOTEK     72   -106
2020-11-03   23:30:35     6     1   164.480   LOTEK      1   -107
2020-11-03   23:30:45     6     1   164.380   LOTEK     18   -112
2020-11-03   23:30:48     6     1   164.380   LOTEK      2   -112
2020-11-03   23:30:51     6     1   164.480   LOTEK     80   -106
2020-11-03   23:30:57     6     1   164.380   LOTEK     73   -111
2020-11-03   23:31:02     6     1   164.380   LOTEK     61   -113
2020-11-03   23:31:08     6     1   164.480   LOTEK    114   -109
2020-11-03   23:31:10     6     1   164.380   LOTEK     29   -111
2020-11-03   23:31:11     6     1   164.480   LOTEK     86   -105
2020-11-03   23:31:19     6     1   164.480   LOTEK    109   -111
2020-11-03   23:31:22     6     1   164.480   LOTEK      5   -113
2020-11-03   23:31:24     6     1   164.380   LOTEK      4   -108
2020-11-03   23:31:26     6     1   164.480   LOTEK      2   -106
2020-11-03   23:31:29     6     1   164.480   LOTEK     10   -108
2020-11-03   23:31:30     6     1   164.380   LOTEK      1   -113
2020-11-03   23:31:31     6     1   164.480   LOTEK     62   -109
2020-11-03   23:31:41     6     1   164.380   LOTEK      8   -111
2020-11-03   23:31:46     6     1   164.480   LOTEK     25    -83
2020-11-03   23:31:47     6     1   164.480   LOTEK     16   -109
2020-11-03   23:31:48     6     1   164.380   LOTEK     92   -110
2020-11-03   23:31:50     6     1   164.480   LOTEK     14   -106
2020-11-03   23:32:12     6     1   164.480   LOTEK      4   -111
2020-11-03   23:32:12     6     1   164.380   LOTEK     53   -110
2020-11-03   23:32:17     6     1   164.380   LOTEK     12   -109
2020-11-03   23:32:19     6     1   164.380   LOTEK      8   -111
2020-11-03   23:32:22     6     1   164.480   LOTEK      1   -110
2020-11-03   23:32:34     6     1   164.480   LOTEK     44   -105
2020-11-03   23:32:38     6     1   164.380   LOTEK     34   -112
2020-11-03   23:32:38     6     1   164.480   LOTEK      1   -107
2020-11-03   23:32:44     6     1   164.480   LOTEK      1   -111
2020-11-03   23:32:45     6     1   164.380   LOTEK     92   -113
2020-11-03   23:32:45     6     1   164.380   LOTEK     62   -113
2020-11-03   23:33:09     6     1   164.480   LOTEK    139   -109
2020-11-03   23:33:14     6     1   164.480   LOTEK    164   -107
2020-11-03   23:33:46     6     1   164.380   LOTEK     40   -112
2020-11-03   23:33:46     6     1   164.480   LOTEK     15   -106
2020-11-03   23:33:47     6     1   164.480   LOTEK     33   -111
2020-11-03   23:33:48     6     1   164.380   LOTEK      2   -113
2020-11-03   23:33:51     6     1   164.480   LOTEK    117   -109
2020-11-03   23:33:54     6     1   164.380   LOTEK      2   -112
2020-11-03   23:34:01     6     1   164.480   LOTEK     87   -109
2020-11-03   23:34:03     6     1   164.480   LOTEK      1   -107
2020-11-03   23:34:06     6     1   164.380   LOTEK    104   -110
2020-11-03   23:34:08     6     1   164.380   LOTEK    145   -113
2020-11-03   23:34:12     6     1   164.380   LOTEK      2   -111
2020-11-03   23:34:17     6     1   164.380   LOTEK     44   -111
2020-11-03   23:34:17     6     1   164.380   LOTEK     33   -113
2020-11-03   23:34:19     6     1   164.380   LOTEK      2   -111
2020-11-03   23:34:24     6     1   164.380   LOTEK      1   -113
2020-11-03   23:34:28     6     1   164.380   LOTEK     17   -112
2020-11-03   23:34:36     6     1   164.480   LOTEK     33   -112
2020-11-03   23:34:36     6     1   164.480   LOTEK     17   -107
2020-11-03   23:34:38     6     1   164.480   LOTEK    117   -111
2020-11-03   23:34:41     6     1   164.380   LOTEK     61   -112
2020-11-03   23:34:56     6     1   164.380   LOTEK      2   -111
2020-11-03   23:35:09     6     1   164.380   LOTEK     29   -110
2020-11-03   23:35:10     6     1   164.380   LOTEK     16   -111
2020-11-03   23:35:12     6     1   164.480   LOTEK    133   -107
2020-11-03   23:35:17     6     1   164.380   LOTEK      3   -113
2020-11-03   23:35:17     6     1   164.380   LOTEK     16   -110
2020-11-03   23:35:35     6     1   164.480   LOTEK     16   -113
2020-11-03   23:35:36     6     1   164.480   LOTEK    131   -108
2020-11-03   23:35:38     6     1   164.480   LOTEK    101   -108
2020-11-03   23:35:42     6     1   164.380   LOTEK      1   -112
2020-11-03   23:35:42     6     1   164.380   LOTEK     58   -110
2020-11-03   23:35:44     6     1   164.380   LOTEK     15   -112
2020-11-03   23:35:44     6     1   164.480   LOTEK     29   -106
2020-11-03   23:35:46     6     1   164.480   LOTEK    143   -105
2020-11-03   23:35:49     6     1   164.380   LOTEK     15   -113
2020-11-03   23:35:55     6     1   164.480   LOTEK     60   -105
2020-11-03   23:35:59     6     1   164.380   LOTEK      1   -112
2020-11-03   23:36:09     6     1   164.480   LOTEK     73   -108
2020-11-03   23:36:17     6     1   164.380   LOTEK      2   -112
2020-11-03   23:36:19     6     1   164.480   LOTEK     60   -104
2020-11-03   23:36:20     6     1   164.380   LOTEK    139   -111
2020-11-03   23:36:29     6     1   164.480   LOTEK      6   -105
2020-11-03   23:36:35     6     1   164.480   LOTEK     35   -106
2020-11-03   23:36:35     6     1   164.480   LOTEK      1   -110
2020-11-03   23:36:40     6     1   164.380   LOTEK     52   -113
2020-11-03   23:36:40     6     1   164.480   LOTEK     63   -109
2020-11-03   23:36:46     6     1   164.480   LOTEK     25    -83
2020-11-03   23:37:02     6     1   164.380   LOTEK      7   -110
2020-11-03   23:37:02     6     1   164.480   LOTEK     34   -104
2020-11-03   23:37:07     6     1   164.480   LOTEK     53   -110
2020-11-03   23:37:11     6     1   164.480   LOTEK      8   -110
2020-11-03   23:37:12     6     1   164.380   LOTEK     15   -113
2020-11-03   23:37:25     6     1   164.380   LOTEK     45   -109
2020-11-03   23:37:26     6     1   164.480   LOTEK     19   -109
2020-11-03   23:37:31     6     1   164.380   LOTEK     18   -111
2020-11-03   23:37:43     6     1   164.480   LOTEK     43   -107
2020-11-03   23:37:45     6     1   164.480   LOTEK     26   -111
2020-11-03   23:37:50     6     1   164.480   LOTEK     33   -108
2020-11-03   23:37:52     6     1   164.480   LOTEK     19   -105
2020-11-03   23:37:54     6     1   164.480   LOTEK      5   -104
2020-11-03   23:38:06     6     1   164.380   LOTEK      2   -112
2020-11-03   23:38:07     6     1   164.480   LOTEK     18   -108
2020-11-03   23:38:17     6     1   164.480   LOTEK     62   -110
2020-11-03   23:38:17     6     1   164.380   LOTEK     29   -110
2020-11-03   23:38:17     6     1   164.380   LOTEK     45   -111
2020-11-03   23:38:21     6     1   164.480   LOTEK     43   -108
2020-11-03   23:38:22     6     1   164.380   LOTEK     31   -112
2020-11-03   23:38:23     6     1   164.480   LOTEK     64   -107
2020-11-03   23:38:29     6     1   164.480   LOTEK    147   -110
2020-11-03   23:38:31     6     1   164.480   LOTEK     24   -112
2020-11-03   23:38:43     6     1   164.380   LOTEK     18   -111
2020-11-03   23:38:49     6     1   164.380   LOTEK     67   -110
2020-11-03   23:38:53     6     1   164.480   LOTEK    114   -109
2020-11-03   23:38:57     6     1   164.380   LOTEK     58   -112
2020-11-03   23:39:03     6     1   164.380   LOTEK     46   -112
2020-11-03   23:39:32     6     1   164.480   LOTEK    130   -109
2020-11-03   23:39:53     6     1   164.380   LOTEK     64   -113
2020-11-03   23:40:14     6     1   164.480   LOTEK    106   -104
2020-11-03   23:40:17     6     1   164.480   LOTEK    133   -107
2020-11-03   23:40:18     6     1   164.480   LOTEK     17   -107
2020-11-03   23:40:19     6     1   164.380   LOTEK     75   -109
2020-11-03   23:40:19     6     1   164.380   LOTEK     46   -112
2020-11-03   23:40:29     6     1   164.380   LOTEK     44   -110
2020-11-03   23:40:32     6     1   164.380   LOTEK      2   -113
2020-11-03   23:40:39     6     1   164.380   LOTEK     59   -110
2020-11-03   23:40:40     6     1   164.380   LOTEK    161   -112
2020-11-03   23:40:44     6     1   164.380   LOTEK     40   -111
2020-11-03   23:40:51     6     1   164.380   LOTEK     31   -112
2020-11-03   23:40:55     6     1   164.480   LOTEK      1   -107
2020-11-03   23:40:59     6     1   164.480   LOTEK     22   -111
2020-11-03   23:41:00     6     1   164.480   LOTEK    104   -105
2020-11-03   23:41:05     6     1   164.380   LOTEK      1   -112
2020-11-03   23:41:05     6     1   164.380   LOTEK      1   -113
2020-11-03   23:41:21     6     1   164.380   LOTEK      1   -112
2020-11-03   23:41:23     6     1   164.480   LOTEK     38   -110
2020-11-03   23:41:26     6     1   164.480   LOTEK    161   -111
2020-11-03   23:41:27     6     1   164.480   LOTEK     35   -110
2020-11-03   23:41:31     6     1   164.380   LOTEK     47   -109
2020-11-03   23:41:35     6     1   164.380   LOTEK    100   -113
2020-11-03   23:41:39     6     1   164.480   LOTEK     62   -107
2020-11-03   23:41:43     6     1   164.480   LOTEK    158   -109
2020-11-03   23:41:46     6     1   164.480   LOTEK     25    -83
2020-11-03   23:41:51     6     1   164.380   LOTEK     33   -110
2020-11-03   23:41:58     6     1   164.480   LOTEK     48   -107
2020-11-03   23:42:01     6     1   164.480   LOTEK    112   -105
2020-11-03   23:42:02     6     1   164.380   LOTEK     18   -110
2020-11-03   23:42:02     6     1   164.480   LOTEK     46   -107
2020-11-03   23:42:04     6     1   164.380   LOTEK    116   -111
2020-11-03   23:42:04     6     1   164.480   LOTEK     37   -110
2020-11-03   23:42:05     6     1   164.380   LOTEK      1   -110
2020-11-03   23:42:07     6     1   164.380   LOTEK      2   -112
2020-11-03   23:42:12     6     1   164.380   LOTEK     18   -111
2020-11-03   23:42:17     6     1   164.480   LOTEK      3   -106
2020-11-03   23:42:34     6     1   164.380   LOTEK     47   -112
2020-11-03   23:42:34     6     1   164.480   LOTEK     17   -108
2020-11-03   23:43:02     6     1   164.480   LOTEK     31   -107
2020-11-03   23:43:05     6     1   164.480   LOTEK     18   -109
2020-11-03   23:43:09     6     1   164.480   LOTEK     31   -108
2020-11-03   23:43:18     6     1   164.380   LOTEK      1   -111
2020-11-03   23:43:31     6     1   164.480   LOTEK     53   -109
2020-11-03   23:43:33     6     1   164.380   LOTEK    109   -113
2020-11-03   23:43:36     6     1   164.480   LOTEK    102   -106
2020-11-03   23:43:38     6     1   164.480   LOTEK     95   -107
2020-11-03   23:43:42     6     1   164.380   LOTEK     30   -111
2020-11-03   23:43:45     6     1   164.380   LOTEK     17   -112
2020-11-03   23:43:55     6     1   164.380   LOTEK      2   -113
2020-11-03   23:43:56     6     1   164.480   LOTEK     29   -106
2020-11-03   23:43:59     6     1   164.380   LOTEK      2   -112
2020-11-03   23:44:06     6     1   164.380   LOTEK      3   -113
2020-11-03   23:44:10     6     1   164.480   LOTEK     31   -109
2020-11-03   23:44:20     6     1   164.380   LOTEK      2   -111
2020-11-03   23:44:20     6     1   164.480   LOTEK     80   -109
2020-11-03   23:44:23     6     1   164.480   LOTEK     17   -110
2020-11-03   23:44:29     6     1   164.480   LOTEK     37   -108
2020-11-03   23:44:29     6     1   164.380   LOTEK     33   -113
2020-11-03   23:44:33     6     1   164.480   LOTEK     67   -110
2020-11-03   23:44:35     6     1   164.480   LOTEK     23   -106
2020-11-03   23:44:36     6     1   164.480   LOTEK      8   -108
2020-11-03   23:44:41     6     1   164.380   LOTEK     44   -111
2020-11-03   23:44:44     6     1   164.380   LOTEK    101   -111
2020-11-03   23:44:50     6     1   164.380   LOTEK      6   -113
2020-11-03   23:44:54     6     1   164.380   LOTEK     62   -112
2020-11-03   23:44:56     6     1   164.480   LOTEK     64   -111
2020-11-03   23:44:57     6     1   164.380   LOTEK     86   -112
2020-11-03   23:45:00     6     1   164.480   LOTEK    113   -113
2020-11-03   23:45:12     6     1   164.480   LOTEK     29   -106
2020-11-03   23:45:15     6     1   164.380   LOTEK     44   -112
2020-11-03   23:45:16     6     1   164.380   LOTEK    116   -110
2020-11-03   23:45:18     6     1   164.480   LOTEK    170   -110
2020-11-03   23:45:35     6     1   164.380   LOTEK      1   -112
2020-11-03   23:45:35     6     1   164.380   LOTEK     44   -113
2020-11-03   23:45:52     6     1   164.380   LOTEK     29   -111
2020-11-03   23:46:01     6     1   164.380   LOTEK      3   -111
2020-11-03   23:46:13     6     1   164.480   LOTEK     76   -111
2020-11-03   23:46:16     6     1   164.380   LOTEK      2   -113
2020-11-03   23:46:19     6     1   164.380   LOTEK     80   -113
2020-11-03   23:46:23     6     1   164.380   LOTEK     46   -111
2020-11-03   23:46:28     6     1   164.480   LOTEK     48   -107
2020-11-03   23:46:30     6     1   164.380   LOTEK      1   -112
2020-11-03   23:46:32     6     1   164.380   LOTEK     33   -112
2020-11-03   23:46:41     6     1   164.480   LOTEK      6   -108
2020-11-03   23:46:41     6     1   164.480   LOTEK     17   -110
2020-11-03   23:46:45     6     1   164.380   LOTEK     33   -110
2020-11-03   23:46:46     6     1   164.380   LOTEK      2   -111
2020-11-03   23:46:46     6     1   164.480   LOTEK     25    -83
2020-11-03   23:46:54     6     1   164.380   LOTEK    115   -113
2020-11-03   23:46:58     6     1   164.380   LOTEK     24   -112
2020-11-03   23:47:02     6     1   164.480   LOTEK    106   -108
2020-11-03   23:47:06     6     1   164.380   LOTEK     34   -112
2020-11-03   23:47:08     6     1   164.380   LOTEK      2   -113
2020-11-03   23:47:10     6     1   164.380   LOTEK     33   -112
2020-11-03   23:47:13     6     1   164.380   LOTEK      2   -112
2020-11-03   23:47:18     6     1   164.380   LOTEK      1   -113
2020-11-03   23:47:26     6     1   164.480   LOTEK    125   -110
2020-11-03   23:47:27     6     1   164.380   LOTEK    125   -112
2020-11-03   23:47:31     6     1   164.380   LOTEK      8   -111
2020-11-03   23:47:31     6     1   164.480   LOTEK     40   -108
2020-11-03   23:47:39     6     1   164.480   LOTEK     35   -110
2020-11-03   23:47:44     6     1   164.480   LOTEK     92   -108
2020-11-03   23:47:54     6     1   164.480   LOTEK     73   -107
2020-11-03   23:48:03     6     1   164.480   LOTEK     53   -106
2020-11-03   23:48:11     6     1   164.480   LOTEK     21   -106
2020-11-03   23:48:16     6     1   164.380   LOTEK    177   -110
2020-11-03   23:48:30     6     1   164.480   LOTEK     34   -105
2020-11-03   23:48:45     6     1   164.480   LOTEK    111   -106
2020-11-03   23:48:50     6     1   164.480   LOTEK    120   -106
2020-11-03   23:48:53     6     1   164.480   LOTEK     87   -107
2020-11-03   23:48:59     6     1   164.380   LOTEK     15   -112
2020-11-03   23:49:00     6     1   164.380   LOTEK     34   -111
2020-11-03   23:49:00     6     1   164.380   LOTEK     46   -111
2020-11-03   23:49:05     6     1   164.480   LOTEK    152   -106
2020-11-03   23:49:14     6     1   164.480   LOTEK     31   -110
2020-11-03   23:49:27     6     1   164.380   LOTEK     46   -112
2020-11-03   23:49:30     6     1   164.480   LOTEK    177   -109
2020-11-03   23:49:31     6     1   164.480   LOTEK     31   -107
2020-11-03   23:49:43     6     1   164.480   LOTEK     35   -107
2020-11-03   23:49:57     6     1   164.380   LOTEK     20   -113
2020-11-03   23:50:00     6     1   164.480   LOTEK     76   -106
2020-11-03   23:50:04     6     1   164.480   LOTEK     11   -105
2020-11-03   23:50:10     6     1   164.380   LOTEK      3   -112
2020-11-03   23:50:12     6     1   164.480   LOTEK     31   -107
2020-11-03   23:50:26     6     1   164.380   LOTEK     33   -110
2020-11-03   23:50:28     6     1   164.480   LOTEK      1   -106
2020-11-03   23:50:30     6     1   164.380   LOTEK      8   -110
2020-11-03   23:50:36     6     1   164.380   LOTEK      1   -111
2020-11-03   23:50:37     6     1   164.380   LOTEK     64   -113
2020-11-03   23:50:41     6     1   164.380   LOTEK     39   -113
2020-11-03   23:50:44     6     1   164.480   LOTEK     15   -105
2020-11-03   23:50:51     6     1   164.380   LOTEK     58   -112
2020-11-03   23:50:53     6     1   164.480   LOTEK     22   -107
2020-11-03   23:50:57     6     1   164.380   LOTEK     31   -111
2020-11-03   23:50:59     6     1   164.380   LOTEK     31   -109
2020-11-03   23:51:00     6     1   164.480   LOTEK     58   -109
2020-11-03   23:51:02     6     1   164.480   LOTEK    112   -110
2020-11-03   23:51:04     6     1   164.380   LOTEK      8   -112
2020-11-03   23:51:07     6     1   164.380   LOTEK      2   -113
2020-11-03   23:51:10     6     1   164.380   LOTEK      2   -113
2020-11-03   23:51:12     6     1   164.380   LOTEK     46   -112
2020-11-03   23:51:21     6     1   164.380   LOTEK      1   -111
2020-11-03   23:51:46     6     1   164.480   LOTEK     25    -83
2020-11-03   23:51:47     6     1   164.480   LOTEK     48   -106
2020-11-03   23:51:54     6     1   164.380   LOTEK     34   -112
2020-11-03   23:51:59     6     1   164.480   LOTEK    180   -106
2020-11-03   23:52:15     6     1   164.480   LOTEK     33   -107
2020-11-03   23:52:28     6     1   164.380   LOTEK     18   -111
2020-11-03   23:52:30     6     1   164.380   LOTEK     46   -112
2020-11-03   23:52:37     6     1   164.480   LOTEK     58   -107
2020-11-03   23:52:40     6     1   164.380   LOTEK     64   -113
2020-11-03   23:52:41     6     1   164.480   LOTEK    122   -109
2020-11-03   23:52:46     6     1   164.480   LOTEK     18   -108
2020-11-03   23:52:53     6     1   164.380   LOTEK     88   -112
2020-11-03   23:53:00     6     1   164.380   LOTEK     44   -112
2020-11-03   23:53:09     6     1   164.380   LOTEK     44   -110
2020-11-03   23:53:10     6     1   164.480   LOTEK    139   -110
2020-11-03   23:53:34     6     1   164.380   LOTEK      1   -112
2020-11-03   23:53:34     6     1   164.480   LOTEK    138   -110
2020-11-03   23:53:53     6     1   164.480   LOTEK      3   -109
2020-11-03   23:54:07     6     1   164.380   LOTEK     15   -111
2020-11-03   23:54:09     6     1   164.480   LOTEK     65   -108
2020-11-03   23:54:34     6     1   164.380   LOTEK     73   -113
2020-11-03   23:54:40     6     1   164.380   LOTEK      9   -113
2020-11-03   23:54:41     6     1   164.480   LOTEK      8   -110
2020-11-03   23:54:47     6     1   164.380   LOTEK     14   -112
2020-11-03   23:54:49     6     1   164.380   LOTEK      1   -113
2020-11-03   23:54:54     6     1   164.380   LOTEK     18   -111
2020-11-03   23:54:57     6     1   164.480   LOTEK     60   -107
2020-11-03   23:54:58     6     1   164.480   LOTEK     47   -108
2020-11-03   23:55:06     6     1   164.380   LOTEK      1   -111
2020-11-03   23:55:07     6     1   164.480   LOTEK     36   -107
2020-11-03   23:55:08     6     1   164.480   LOTEK     88   -106
2020-11-03   23:55:16     6     1   164.380   LOTEK    155   -113
2020-11-03   23:55:18     6     1   164.380   LOTEK     31   -112
2020-11-03   23:55:19     6     1   164.480   LOTEK     75   -106
2020-11-03   23:55:19     6     1   164.480   LOTEK      2   -106
2020-11-03   23:55:42     6     1   164.480   LOTEK     17   -106
2020-11-03   23:55:46     6     1   164.380   LOTEK     31   -112
2020-11-03   23:55:49     6     1   164.480   LOTEK     44   -108
2020-11-03   23:56:01     6     1   164.480   LOTEK     44   -111
2020-11-03   23:56:07     6     1   164.480   LOTEK     47   -108
2020-11-03   23:56:07     6     1   164.380   LOTEK     45   -111
2020-11-03   23:56:12     6     1   164.480   LOTEK     38   -110
2020-11-03   23:56:22     6     1   164.380   LOTEK      1   -111
2020-11-03   23:56:28     6     1   164.380   LOTEK     78   -112
2020-11-03   23:56:33     6     1   164.380   LOTEK     73   -110
2020-11-03   23:56:38     6     1   164.480   LOTEK     58   -106
2020-11-03   23:56:46     6     1   164.480   LOTEK     25    -83
2020-11-03   23:56:49     6     1   164.480   LOTEK      3   -109
2020-11-03   23:56:51     6     1   164.480   LOTEK     35   -109
2020-11-03   23:56:56     6     1   164.480   LOTEK      2   -110
2020-11-03   23:56:57     6     1   164.480   LOTEK      3   -108
2020-11-03   23:56:59     6     1   164.480   LOTEK     59   -108
2020-11-03   23:57:04     6     1   164.480   LOTEK     23   -110
2020-11-03   23:57:08     6     1   164.380   LOTEK     62   -112
2020-11-03   23:57:13     6     1   164.480   LOTEK     21   -107
2020-11-03   23:57:19     6     1   164.480   LOTEK     27   -113
2020-11-03   23:57:21     6     1   164.380   LOTEK     88   -113
2020-11-03   23:57:25     6     1   164.380   LOTEK      2   -111
2020-11-03   23:57:30     6     1   164.480   LOTEK     74   -107
2020-11-03   23:57:35     6     1   164.480   LOTEK    131   -106
2020-11-03   23:57:49     6     1   164.380   LOTEK     73   -110
2020-11-03   23:57:57     6     1   164.480   LOTEK    148   -106
2020-11-03   23:57:57     6     1   164.380   LOTEK     18   -113
2020-11-03   23:58:02     6     1   164.480   LOTEK    166   -112
2020-11-03   23:58:33     6     1   164.380   LOTEK     62   -113
2020-11-03   23:58:35     6     1   164.480   LOTEK      7   -112
2020-11-03   23:58:40     6     1   164.480   LOTEK     17   -109
2020-11-03   23:58:44     6     1   164.380   LOTEK      2   -110
2020-11-03   23:58:53     6     1   164.480   LOTEK     40   -105
2020-11-03   23:59:09     6     1   164.480   LOTEK    107   -108
2020-11-03   23:59:14     6     1   164.380   LOTEK      2   -113
2020-11-03   23:59:15     6     1   164.380   LOTEK     22   -113
2020-11-03   23:59:23     6     1   164.380   LOTEK     93   -113
2020-11-03   23:59:24     6     1   164.480   LOTEK     34   -109
2020-11-03   23:59:25     6     1   164.380   LOTEK     15   -112
2020-11-03   23:59:27     6     1   164.480   LOTEK      8   -107
2020-11-03   23:59:29     6     1   164.480   LOTEK     18   -108
2020-11-03   23:59:32     6     1   164.480   LOTEK    139   -111
2020-11-03   23:59:52     6     1   164.380   LOTEK     58   -113
2020-11-03   23:59:57     6     1   164.480   LOTEK     86   -111
2020-11-04   00:00:01     6     1   164.480   LOTEK     31   -106
2020-11-04   00:00:13     6     1   164.480   LOTEK     96   -108
2020-11-04   00:00:17     6     1   164.380   LOTEK     16   -113
2020-11-04   00:00:20     6     1   164.380   LOTEK     18   -110
2020-11-04   00:00:22     6     1   164.480   LOTEK     96   -109
2020-11-04   00:00:36     6     1   164.380   LOTEK      1   -113
2020-11-04   00:00:41     6     1   164.380   LOTEK     35   -112
2020-11-04   00:00:45     6     1   164.480   LOTEK    150   -107
2020-11-04   00:00:52     6     1   164.380   LOTEK      2   -112
2020-11-04   00:00:56     6     1   164.480   LOTEK    120   -111
2020-11-04   00:00:57     6     1   164.480   LOTEK     18   -108
2020-11-04   00:00:57     6     1   164.480   LOTEK     75   -105
2020-11-04   00:00:59     6     1   164.380   LOTEK     31   -111
2020-11-04   00:01:02     6     1   164.380   LOTEK      2   -111
2020-11-04   00:01:07     6     1   164.480   LOTEK     34   -106
2020-11-04   00:01:10     6     1   164.380   LOTEK     55   -112
2020-11-04   00:01:16     6     1   164.380   LOTEK     46   -113
2020-11-04   00:01:17     6     1   164.480   LOTEK     60   -110
2020-11-04   00:01:24     6     1   164.380   LOTEK     44   -113
2020-11-04   00:01:24     6     1   164.480   LOTEK    158   -107
2020-11-04   00:01:26     6     1   164.380   LOTEK     62   -113
2020-11-04   00:01:30     6     1   164.380   LOTEK     46   -111
2020-11-04   00:01:38     6     1   164.480   LOTEK    116   -110
2020-11-04   00:01:46     6     1   164.480   LOTEK     25    -83
2020-11-04   00:01:46     6     1   164.480   LOTEK    100   -110
2020-11-04   00:01:56     6     1   164.480   LOTEK     86   -104
2020-11-04   00:02:08     6     1   164.380   LOTEK     33   -113
2020-11-04   00:02:16     6     1   164.380   LOTEK     24   -112
2020-11-04   00:02:21     6     1   164.380   LOTEK     44   -111
2020-11-04   00:02:28     6     1   164.480   LOTEK     31   -112
2020-11-04   00:02:31     6     1   164.480   LOTEK     15   -108
2020-11-04   00:02:33     6     1   164.480   LOTEK     33   -106
2020-11-04   00:02:39     6     1   164.380   LOTEK      2   -112
2020-11-04   00:02:42     6     1   164.380   LOTEK      2   -113
2020-11-04   00:02:49     6     1   164.380   LOTEK     18   -112
2020-11-04   00:02:55     6     1   164.380   LOTEK      4   -111
2020-11-04   00:03:03     6     1   164.380   LOTEK     62   -112
2020-11-04   00:03:09     6     1   164.480   LOTEK    116   -105
2020-11-04   00:03:27     6     1   164.380   LOTEK      1   -112
2020-11-04   00:03:28     6     1   164.480   LOTEK     29   -111
2020-11-04   00:03:39     6     1   164.380   LOTEK     21   -113
2020-11-04   00:03:46     6     1   164.480   LOTEK     40   -105
2020-11-04   00:03:57     6     1   164.380   LOTEK     15   -113
2020-11-04   00:03:59     6     1   164.480   LOTEK      7   -106
2020-11-04   00:04:02     6     1   164.380   LOTEK      8   -112
2020-11-04   00:04:08     6     1   164.380   LOTEK     46   -113
2020-11-04   00:04:25     6     1   164.380   LOTEK     63   -112
2020-11-04   00:04:27     6     1   164.480   LOTEK     15   -108
2020-11-04   00:04:40     6     1   164.380   LOTEK     62   -112
2020-11-04   00:04:43     6     1   164.480   LOTEK     73   -110
2020-11-04   00:04:46     6     1   164.480   LOTEK     29   -110
2020-11-04   00:04:46     6     1   164.380   LOTEK     15   -112
2020-11-04   00:04:56     6     1   164.380   LOTEK     46   -111
2020-11-04   00:04:57     6     1   164.480   LOTEK      8   -110
2020-11-04   00:04:57     6     1   164.380   LOTEK     15   -112
2020-11-04   00:05:00     6     1   164.480   LOTEK     45   -106
2020-11-04   00:05:12     6     1   164.380   LOTEK     52   -113
2020-11-04   00:05:13     6     1   164.480   LOTEK     31   -107
2020-11-04   00:05:13     6     1   164.480   LOTEK      3   -110
2020-11-04   00:05:17     6     1   164.380   LOTEK      1   -112
2020-11-04   00:05:23     6     1   164.480   LOTEK     29   -109
2020-11-04   00:05:25     6     1   164.480   LOTEK    169   -108
2020-11-04   00:05:37     6     1   164.380   LOTEK     15   -110
2020-11-04   00:05:39     6     1   164.480   LOTEK    159   -106
2020-11-04   00:05:41     6     1   164.380   LOTEK      1   -111
2020-11-04   00:05:49     6     1   164.380   LOTEK     15   -113
2020-11-04   00:05:55     6     1   164.480   LOTEK     44   -106
2020-11-04   00:05:59     6     1   164.380   LOTEK     44   -110
2020-11-04   00:05:59     6     1   164.480   LOTEK     58   -109
2020-11-04   00:06:01     6     1   164.480   LOTEK    129   -105
2020-11-04   00:06:09     6     1   164.380   LOTEK      1   -112
2020-11-04   00:06:21     6     1   164.380   LOTEK      1   -111
2020-11-04   00:06:30     6     1   164.380   LOTEK     29   -111
2020-11-04   00:06:40     6     1   164.480   LOTEK      7   -107
2020-11-04   00:06:44     6     1   164.480   LOTEK    120   -107
2020-11-04   00:06:46     6     1   164.480   LOTEK     25    -83
2020-11-04   00:06:49     6     1   164.380   LOTEK     46   -111
2020-11-04   00:06:54     6     1   164.480   LOTEK      7   -112
2020-11-04   00:06:58     6     1   164.480   LOTEK      5   -108
2020-11-04   00:07:07     6     1   164.380   LOTEK     61   -112
2020-11-04   00:07:08     6     1   164.480   LOTEK     46   -111
2020-11-04   00:07:15     6     1   164.380   LOTEK     33   -113
2020-11-04   00:07:18     6     1   164.380   LOTEK     61   -112
2020-11-04   00:07:22     6     1   164.380   LOTEK     44   -111
2020-11-04   00:07:24     6     1   164.380   LOTEK      1   -112
2020-11-04   00:07:37     6     1   164.380   LOTEK    177   -112
2020-11-04   00:07:47     6     1   164.480   LOTEK     51   -110
2020-11-04   00:07:48     6     1   164.380   LOTEK      2   -112
2020-11-04   00:07:53     6     1   164.380   LOTEK      1   -111
2020-11-04   00:07:57     6     1   164.380   LOTEK     80   -113
2020-11-04   00:07:58     6     1   164.380   LOTEK     15   -111
2020-11-04   00:08:07     6     1   164.380   LOTEK     44   -112
2020-11-04   00:08:26     6     1   164.380   LOTEK      2   -111
2020-11-04   00:08:30     6     1   164.480   LOTEK      2   -107
2020-11-04   00:08:30     6     1   164.380   LOTEK     86   -112
2020-11-04   00:08:48     6     1   164.380   LOTEK      2   -112
2020-11-04   00:08:57     6     1   164.480   LOTEK     86   -112
2020-11-04   00:09:14     6     1   164.380   LOTEK     18   -113
2020-11-04   00:09:18     6     1   164.380   LOTEK    116   -112
2020-11-04   00:09:32     6     1   164.380   LOTEK     31   -113
2020-11-04   00:09:32     6     1   164.480   LOTEK    114   -111
2020-11-04   00:09:36     6     1   164.480   LOTEK     20   -109
2020-11-04   00:09:52     6     1   164.480   LOTEK      2   -111
2020-11-04   00:09:55     6     1   164.480   LOTEK    210   -110
2020-11-04   00:10:00     6     1   164.480   LOTEK     29   -110
2020-11-04   00:10:01     6     1   164.480   LOTEK      1   -107
2020-11-04   00:10:02     6     1   164.380   LOTEK     44   -112
2020-11-04   00:10:03     6     1   164.380   LOTEK     73   -113
2020-11-04   00:10:05     6     1   164.480   LOTEK    130   -109
2020-11-04   00:10:11     6     1   164.480   LOTEK      1   -108
2020-11-04   00:10:13     6     1   164.380   LOTEK     15   -110
2020-11-04   00:10:21     6     1   164.380   LOTEK      2   -113
2020-11-04   00:10:30     6     1   164.480   LOTEK    138   -105
2020-11-04   00:10:32     6     1   164.380   LOTEK     93   -112
2020-11-04   00:10:43     6     1   164.480   LOTEK     64   -108
2020-11-04   00:10:45     6     1   164.480   LOTEK    122   -108
2020-11-04   00:10:51     6     1   164.480   LOTEK    166   -106
2020-11-04   00:10:55     6     1   164.380   LOTEK     31   -112
2020-11-04   00:10:57     6     1   164.480   LOTEK    162   -113
2020-11-04   00:10:59     6     1   164.380   LOTEK      1   -112
2020-11-04   00:11:00     6     1   164.480   LOTEK     15   -111
2020-11-04   00:11:06     6     1   164.380   LOTEK     29   -111
2020-11-04   00:11:15     6     1   164.480   LOTEK     73   -107
2020-11-04   00:11:17     6     1   164.480   LOTEK     58   -109
2020-11-04   00:11:28     6     1   164.480   LOTEK     55   -112
2020-11-04   00:11:36     6     1   164.480   LOTEK      3   -104
2020-11-04   00:11:38     6     1   164.380   LOTEK      3   -113
2020-11-04   00:11:42     6     1   164.380   LOTEK     58   -113
2020-11-04   00:09:55     6     1   164.480   LOTEK    210   -110
2020-11-04   00:10:00     6     1   164.480   LOTEK     29   -110
2020-11-04   00:10:01     6     1   164.480   LOTEK      1   -107
2020-11-04   00:10:02     6     1   164.380   LOTEK     44   -112
2020-11-04   00:10:03     6     1   164.380   LOTEK     73   -113
2020-11-04   00:10:05     6     1   164.480   LOTEK    130   -109
2020-11-04   00:10:11     6     1   164.480   LOTEK      1   -108
2020-11-04   00:10:13     6     1   164.380   LOTEK     15   -110
2020-11-04   00:10:21     6     1   164.380   LOTEK      2   -113
2020-11-04   00:10:30     6     1   164.480   LOTEK    138   -105
2020-11-04   00:10:32     6     1   164.380   LOTEK     93   -112
2020-11-04   00:10:43     6     1   164.480   LOTEK     64   -108
2020-11-04   00:10:45     6     1   164.480   LOTEK    122   -108
2020-11-04   00:10:51     6     1   164.480   LOTEK    166   -106
2020-11-04   00:10:55     6     1   164.380   LOTEK     31   -112
2020-11-04   00:10:57     6     1   164.480   LOTEK    162   -113
2020-11-04   00:10:59     6     1   164.380   LOTEK      1   -112
2020-11-04   00:11:00     6     1   164.480   LOTEK     15   -111
2020-11-04   00:11:06     6     1   164.380   LOTEK     29   -111
2020-11-04   00:11:15     6     1   164.480   LOTEK     73   -107
2020-11-04   00:11:17     6     1   164.480   LOTEK     58   -109
2020-11-04   00:11:28     6     1   164.480   LOTEK     55   -112
2020-11-04   00:11:36     6     1   164.480   LOTEK      3   -104
2020-11-04   00:11:38     6     1   164.380   LOTEK      3   -113
2020-11-04   00:11:42     6     1   164.380   LOTEK     58   -113
2020-11-04   00:13:46     6     1   164.480   LOTEK    169   -108
2020-11-04   00:14:08     6     1   164.380   LOTEK      3   -113
2020-11-04   00:14:28     6     1   164.380   LOTEK      2   -111
2020-11-04   00:14:34     6     1   164.380   LOTEK    121   -109
2020-11-04   00:14:39     6     1   164.480   LOTEK     86   -107
2020-11-04   00:14:40     6     1   164.380   LOTEK     92   -113
2020-11-04   00:14:45     6     1   164.480   LOTEK     46   -105
2020-11-04   00:14:47     6     1   164.480   LOTEK     61   -110
2020-11-04   00:14:49     6     1   164.480   LOTEK    116   -111
2020-11-04   00:14:54     6     1   164.380   LOTEK      2   -110
2020-11-04   00:14:58     6     1   164.480   LOTEK    120   -107
2020-11-04   00:15:10     6     1   164.380   LOTEK     31   -113
2020-11-04   00:15:14     6     1   164.380   LOTEK    133   -111
2020-11-04   00:15:20     6     1   164.480   LOTEK     81   -109
2020-11-04   00:15:22     6     1   164.480   LOTEK      1   -113
2020-11-04   00:15:24     6     1   164.380   LOTEK      4   -109
2020-11-04   00:15:27     6     1   164.380   LOTEK    159   -113
2020-11-04   00:15:40     6     1   164.480   LOTEK     95   -107
2020-11-04   00:16:09     6     1   164.380   LOTEK     73   -111
2020-11-04   00:16:29     6     1   164.380   LOTEK     18   -113
2020-11-04   00:16:32     6     1   164.380   LOTEK      3   -113
2020-11-04   00:16:46     6     1   164.480   LOTEK     25    -83
2020-11-04   00:16:51     6     1   164.480   LOTEK     55   -109
2020-11-04   00:16:56     6     1   164.380   LOTEK     62   -113
2020-11-04   00:17:02     6     1   164.480   LOTEK    123   -108
2020-11-04   00:17:14     6     1   164.480   LOTEK     87   -111
2020-11-04   00:17:18     6     1   164.480   LOTEK     38   -107
2020-11-04   00:17:23     6     1   164.380   LOTEK     96   -111
2020-11-04   00:17:23     6     1   164.480   LOTEK     19   -106
2020-11-04   00:17:35     6     1   164.380   LOTEK     31   -111
2020-11-04   00:17:40     6     1   164.380   LOTEK     29   -111
2020-11-04   00:17:47     6     1   164.480   LOTEK    131   -112
2020-11-04   00:17:50     6     1   164.480   LOTEK     31   -109
2020-11-04   00:17:51     6     1   164.480   LOTEK     17   -108
2020-11-04   00:17:53     6     1   164.380   LOTEK     31   -111
2020-11-04   00:18:00     6     1   164.380   LOTEK     15   -111
2020-11-04   00:18:11     6     1   164.380   LOTEK     82   -112
2020-11-04   00:18:11     6     1   164.480   LOTEK      9   -108
2020-11-04   00:18:20     6     1   164.480   LOTEK     33   -108
2020-11-04   00:18:23     6     1   164.480   LOTEK    145   -105
2020-11-04   00:18:23     6     1   164.380   LOTEK     46   -111
2020-11-04   00:18:27     6     1   164.380   LOTEK      2   -113
2020-11-04   00:18:31     6     1   164.480   LOTEK     22   -107
2020-11-04   00:18:40     6     1   164.480   LOTEK     31   -106
2020-11-04   00:18:45     6     1   164.380   LOTEK     64   -110
2020-11-04   00:19:08     6     1   164.380   LOTEK     86   -113
2020-11-04   00:19:11     6     1   164.480   LOTEK     31   -111
2020-11-04   00:19:14     6     1   164.380   LOTEK      1   -111
2020-11-04   00:19:15     6     1   164.380   LOTEK      2   -112
2020-11-04   00:19:19     6     1   164.380   LOTEK     33   -111
2020-11-04   00:19:24     6     1   164.480   LOTEK    146   -113
2020-11-04   00:19:27     6     1   164.380   LOTEK     86   -110
2020-11-04   00:19:27     6     1   164.480   LOTEK    147   -111
2020-11-04   00:19:30     6     1   164.480   LOTEK     45   -110
2020-11-04   00:19:31     6     1   164.380   LOTEK     89   -111
2020-11-04   00:19:40     6     1   164.380   LOTEK      2   -112
2020-11-04   00:19:41     6     1   164.480   LOTEK     36   -108
2020-11-04   00:19:44     6     1   164.380   LOTEK     51   -111
2020-11-04   00:19:47     6     1   164.380   LOTEK     46   -112
2020-11-04   00:19:49     6     1   164.480   LOTEK     75   -111
2020-11-04   00:19:58     6     1   164.480   LOTEK    195   -109
2020-11-04   00:20:04     6     1   164.380   LOTEK     17   -112
2020-11-04   00:20:13     6     1   164.480   LOTEK     27   -111
2020-11-04   00:20:31     6     1   164.480   LOTEK     34   -112
2020-11-04   00:20:41     6     1   164.380   LOTEK      1   -113
2020-11-04   00:20:44     6     1   164.380   LOTEK     18   -113
2020-11-04   00:20:51     6     1   164.380   LOTEK      6   -111
2020-11-04   00:20:55     6     1   164.480   LOTEK      4   -108
2020-11-04   00:21:00     6     1   164.380   LOTEK     44   -113
2020-11-04   00:21:01     6     1   164.480   LOTEK    113   -107
2020-11-04   00:21:03     6     1   164.380   LOTEK     18   -111
2020-11-04   00:21:08     6     1   164.480   LOTEK     68   -107
2020-11-04   00:21:20     6     1   164.380   LOTEK     15   -113
2020-11-04   00:21:26     6     1   164.380   LOTEK      1   -113
2020-11-04   00:21:27     6     1   164.480   LOTEK     92   -111
2020-11-04   00:21:32     6     1   164.480   LOTEK     35   -110
2020-11-04   00:21:46     6     1   164.480   LOTEK     25    -83
2020-11-04   00:21:52     6     1   164.480   LOTEK     66   -108
2020-11-04   00:21:56     6     1   164.480   LOTEK     74   -108
2020-11-04   00:21:59     6     1   164.480   LOTEK     70   -106
2020-11-04   00:22:00     6     1   164.480   LOTEK     62   -106
2020-11-04   00:22:09     6     1   164.480   LOTEK      3   -106
2020-11-04   00:22:25     6     1   164.380   LOTEK      2   -112
2020-11-04   00:22:30     6     1   164.480   LOTEK      2   -106
2020-11-04   00:22:39     6     1   164.480   LOTEK    123   -112
2020-11-04   00:22:42     6     1   164.380   LOTEK     46   -113
2020-11-04   00:22:45     6     1   164.380   LOTEK    133   -113
2020-11-04   00:22:59     6     1   164.480   LOTEK    152   -105
2020-11-04   00:23:06     6     1   164.380   LOTEK     24   -113
2020-11-04   00:23:08     6     1   164.480   LOTEK     13   -107
2020-11-04   00:23:08     6     1   164.380   LOTEK     15   -113
2020-11-04   00:23:15     6     1   164.480   LOTEK     44   -105
2020-11-04   00:23:17     6     1   164.380   LOTEK      6   -113
2020-11-04   00:23:18     6     1   164.380   LOTEK     15   -112
2020-11-04   00:23:23     6     1   164.380   LOTEK     82   -113
2020-11-04   00:23:24     6     1   164.480   LOTEK    119   -109
2020-11-04   00:23:33     6     1   164.480   LOTEK     58   -107
2020-11-04   00:23:35     6     1   164.380   LOTEK     94   -112
2020-11-04   00:23:45     6     1   164.480   LOTEK     62   -105
2020-11-04   00:23:47     6     1   164.380   LOTEK     29   -110
2020-11-04   00:23:48     6     1   164.380   LOTEK     15   -112
2020-11-04   00:23:57     6     1   164.480   LOTEK     32   -108
2020-11-04   00:24:17     6     1   164.380   LOTEK     15   -113
2020-11-04   00:24:29     6     1   164.480   LOTEK      1   -106
2020-11-04   00:24:39     6     1   164.380   LOTEK     15   -113
2020-11-04   00:24:53     6     1   164.380   LOTEK     31   -112
2020-11-04   00:24:57     6     1   164.480   LOTEK     22   -108
2020-11-04   00:25:00     6     1   164.380   LOTEK    109   -112
2020-11-04   00:25:08     6     1   164.380   LOTEK      2   -113
2020-11-04   00:25:13     6     1   164.380   LOTEK      2   -113
2020-11-04   00:25:17     6     1   164.380   LOTEK      3   -113
2020-11-04   00:25:22     6     1   164.380   LOTEK      3   -110
2020-11-04   00:25:24     6     1   164.480   LOTEK     61   -110
2020-11-04   00:25:29     6     1   164.480   LOTEK     25   -110
2020-11-04   00:25:29     6     1   164.480   LOTEK    201   -109
2020-11-04   00:25:32     6     1   164.480   LOTEK     41   -110
2020-11-04   00:25:38     6     1   164.480   LOTEK     31   -108
2020-11-04   00:25:43     6     1   164.380   LOTEK      2   -112
2020-11-04   00:25:52     6     1   164.480   LOTEK    136   -113
2020-11-04   00:25:55     6     1   164.380   LOTEK      1   -110
2020-11-04   00:26:05     6     1   164.480   LOTEK    121   -107
2020-11-04   00:26:10     6     1   164.380   LOTEK     73   -113
2020-11-04   00:26:24     6     1   164.380   LOTEK     15   -111
2020-11-04   00:26:27     6     1   164.380   LOTEK     73   -113
2020-11-04   00:26:28     6     1   164.480   LOTEK     11   -104
2020-11-04   00:26:29     6     1   164.380   LOTEK     18   -110
2020-11-04   00:26:42     6     1   164.380   LOTEK      3   -111
2020-11-04   00:26:46     6     1   164.480   LOTEK     25    -83
2020-11-04   00:26:46     6     1   164.380   LOTEK      2   -113
2020-11-04   00:26:47     6     1   164.380   LOTEK     16   -113
2020-11-04   00:26:47     6     1   164.480   LOTEK     53   -107
2020-11-04   00:26:50     6     1   164.480   LOTEK      2   -110
2020-11-04   00:26:54     6     1   164.380   LOTEK     15   -112
2020-11-04   00:27:00     6     1   164.480   LOTEK    140   -105
2020-11-04   00:27:16     6     1   164.480   LOTEK      3   -106
2020-11-04   00:27:21     6     1   164.480   LOTEK     89   -105
2020-11-04   00:27:32     6     1   164.480   LOTEK     18   -105
2020-11-04   00:27:33     6     1   164.380   LOTEK      6   -112
2020-11-04   00:27:38     6     1   164.480   LOTEK     48   -108
2020-11-04   00:27:41     6     1   164.380   LOTEK     40   -111
2020-11-04   00:27:43     6     1   164.480   LOTEK     83   -109
2020-11-04   00:27:53     6     1   164.480   LOTEK    186   -110
2020-11-04   00:28:07     6     1   164.480   LOTEK      4   -111
2020-11-04   00:28:11     6     1   164.380   LOTEK     31   -112
2020-11-04   00:28:11     6     1   164.380   LOTEK     58   -112
2020-11-04   00:28:22     6     1   164.480   LOTEK     92   -111
2020-11-04   00:28:38     6     1   164.480   LOTEK     13   -110
2020-11-04   00:28:43     6     1   164.380   LOTEK     34   -112
2020-11-04   00:28:44     6     1   164.380   LOTEK      4   -112
2020-11-04   00:28:45     6     1   164.380   LOTEK    101   -110
2020-11-04   00:28:50     6     1   164.480   LOTEK     85   -108
2020-11-04   00:28:55     6     1   164.380   LOTEK      3   -113
2020-11-04   00:28:59     6     1   164.480   LOTEK     18   -106
2020-11-04   00:29:02     6     1   164.480   LOTEK     61   -110
2020-11-04   00:29:03     6     1   164.380   LOTEK     46   -113
2020-11-04   00:29:05     6     1   164.380   LOTEK     62   -113
2020-11-04   00:29:08     6     1   164.480   LOTEK     18   -106
2020-11-04   00:29:33     6     1   164.380   LOTEK     78   -113
2020-11-04   00:29:38     6     1   164.480   LOTEK      4   -106
2020-11-04   00:29:39     6     1   164.380   LOTEK    101   -113
2020-11-04   00:29:43     6     1   164.480   LOTEK     77   -104
2020-11-04   00:29:49     6     1   164.380   LOTEK     17   -113
2020-11-04   00:29:50     6     1   164.380   LOTEK     34   -112
2020-11-04   00:29:54     6     1   164.480   LOTEK     18   -108
2020-11-04   00:29:56     6     1   164.480   LOTEK    171   -109
2020-11-04   00:29:58     6     1   164.480   LOTEK     35   -113
2020-11-04   00:29:59     6     1   164.480   LOTEK    116   -108
2020-11-04   00:30:08     6     1   164.480   LOTEK    147   -105
2020-11-04   00:30:13     6     1   164.380   LOTEK      1   -111
2020-11-04   00:30:30     6     1   164.380   LOTEK     62   -111
2020-11-04   00:30:32     6     1   164.480   LOTEK      1   -110
2020-11-04   00:30:34     6     1   164.380   LOTEK     75   -113
2020-11-04   00:30:35     6     1   164.480   LOTEK     74   -112
2020-11-04   00:30:36     6     1   164.380   LOTEK     52   -113
2020-11-04   00:30:40     6     1   164.480   LOTEK     18   -106
2020-11-04   00:30:51     6     1   164.380   LOTEK     44   -113
2020-11-04   00:30:54     6     1   164.380   LOTEK     32   -113
2020-11-04   00:30:54     6     1   164.380   LOTEK     18   -113
2020-11-04   00:30:55     6     1   164.480   LOTEK     86   -110
2020-11-04   00:30:56     6     1   164.380   LOTEK      2   -112
2020-11-04   00:31:06     6     1   164.380   LOTEK     34   -112
2020-11-04   00:31:24     6     1   164.380   LOTEK     74   -113
2020-11-04   00:31:27     6     1   164.380   LOTEK     45   -112
2020-11-04   00:31:30     6     1   164.480   LOTEK    191   -110
2020-11-04   00:31:42     6     1   164.380   LOTEK      2   -110
2020-11-04   00:31:46     6     1   164.480   LOTEK     25    -83
2020-11-04   00:32:04     6     1   164.380   LOTEK     18   -112
2020-11-04   00:32:06     6     1   164.480   LOTEK    185   -108
2020-11-04   00:32:15     6     1   164.380   LOTEK      1   -113
2020-11-04   00:32:37     6     1   164.380   LOTEK     18   -113
2020-11-04   00:32:39     6     1   164.380   LOTEK    152   -112
2020-11-04   00:32:49     6     1   164.380   LOTEK     61   -111
2020-11-04   00:33:01     6     1   164.480   LOTEK    134   -105
2020-11-04   00:33:04     6     1   164.480   LOTEK    103   -106
2020-11-04   00:33:06     6     1   164.380   LOTEK      3   -111
2020-11-04   00:33:10     6     1   164.480   LOTEK      2   -109
2020-11-04   00:33:11     6     1   164.480   LOTEK     40   -111
2020-11-04   00:33:13     6     1   164.380   LOTEK     52   -112
2020-11-04   00:33:14     6     1   164.480   LOTEK     77   -110
2020-11-04   00:33:16     6     1   164.480   LOTEK    184   -106
2020-11-04   00:33:18     6     1   164.380   LOTEK     15   -113
2020-11-04   00:33:20     6     1   164.380   LOTEK     16   -111
2020-11-04   00:33:25     6     1   164.380   LOTEK     22   -109
2020-11-04   00:33:26     6     1   164.380   LOTEK      1   -111
2020-11-04   00:33:34     6     1   164.480   LOTEK     59   -108
2020-11-04   00:33:41     6     1   164.380   LOTEK     18   -111
2020-11-04   00:33:41     6     1   164.380   LOTEK      1   -112
2020-11-04   00:33:44     6     1   164.480   LOTEK    193   -106
2020-11-04   00:33:50     6     1   164.480   LOTEK     88   -106
2020-11-04   00:33:50     6     1   164.380   LOTEK      1   -111
2020-11-04   00:33:55     6     1   164.480   LOTEK    173   -106
2020-11-04   00:33:56     6     1   164.480   LOTEK    143   -108
2020-11-04   00:33:58     6     1   164.480   LOTEK      2   -107
2020-11-04   00:34:06     6     1   164.380   LOTEK     92   -112
2020-11-04   00:34:07     6     1   164.480   LOTEK     46   -109
2020-11-04   00:34:10     6     1   164.380   LOTEK     44   -113
2020-11-04   00:34:12     6     1   164.380   LOTEK      2   -110
2020-11-04   00:34:14     6     1   164.380   LOTEK     94   -112
2020-11-04   00:34:20     6     1   164.480   LOTEK     45   -109
2020-11-04   00:34:22     6     1   164.480   LOTEK     42   -106
2020-11-04   00:34:28     6     1   164.380   LOTEK     16   -113
2020-11-04   00:34:31     6     1   164.380   LOTEK     89   -112
2020-11-04   00:34:31     6     1   164.480   LOTEK     50   -110
2020-11-04   00:34:46     6     1   164.480   LOTEK     44   -105
2020-11-04   00:35:00     6     1   164.380   LOTEK     63   -113
2020-11-04   00:35:12     6     1   164.380   LOTEK     44   -112
2020-11-04   00:35:14     6     1   164.380   LOTEK     80   -113
2020-11-04   00:35:17     6     1   164.380   LOTEK      2   -113
2020-11-04   00:35:19     6     1   164.480   LOTEK    178   -105
2020-11-04   00:35:24     6     1   164.480   LOTEK     15   -110
2020-11-04   00:35:29     6     1   164.380   LOTEK    118   -113
2020-11-04   00:35:35     6     1   164.380   LOTEK      1   -112
2020-11-04   00:35:43     6     1   164.480   LOTEK     93   -106
2020-11-04   00:35:44     6     1   164.480   LOTEK     62   -112
2020-11-04   00:35:48     6     1   164.480   LOTEK     37   -106
2020-11-04   00:35:48     6     1   164.480   LOTEK     73   -104
2020-11-04   00:35:49     6     1   164.480   LOTEK    120   -107
2020-11-04   00:35:50     6     1   164.480   LOTEK     19   -105
2020-11-04   00:35:52     6     1   164.380   LOTEK     92   -112
2020-11-04   00:36:11     6     1   164.480   LOTEK     51   -113
2020-11-04   00:36:15     6     1   164.380   LOTEK     49   -112
2020-11-04   00:36:17     6     1   164.480   LOTEK     38   -110
2020-11-04   00:36:40     6     1   164.380   LOTEK      2   -112
2020-11-04   00:36:43     6     1   164.480   LOTEK     34   -108
2020-11-04   00:36:46     6     1   164.380   LOTEK    133   -113
2020-11-04   00:36:46     6     1   164.480   LOTEK     25    -83
2020-11-04   00:36:48     6     1   164.480   LOTEK     18   -111
2020-11-04   00:36:54     6     1   164.480   LOTEK    158   -107
2020-11-04   00:36:55     6     1   164.380   LOTEK      1   -112
2020-11-04   00:37:07     6     1   164.380   LOTEK     90   -110
2020-11-04   00:37:08     6     1   164.380   LOTEK     46   -112
2020-11-04   00:37:25     6     1   164.380   LOTEK     47   -113
2020-11-04   00:37:26     6     1   164.380   LOTEK      2   -111
2020-11-04   00:37:27     6     1   164.380   LOTEK     86   -111
2020-11-04   00:37:30     6     1   164.380   LOTEK     29   -112
2020-11-04   00:37:41     6     1   164.480   LOTEK     49   -107
2020-11-04   00:37:43     6     1   164.380   LOTEK      6   -108
2020-11-04   00:37:44     6     1   164.380   LOTEK     46   -112
2020-11-04   00:37:47     6     1   164.480   LOTEK     34   -109
2020-11-04   00:38:01     6     1   164.480   LOTEK    100   -111
2020-11-04   00:38:02     6     1   164.380   LOTEK     22   -110
2020-11-04   00:38:06     6     1   164.380   LOTEK      6   -112
2020-11-04   00:38:09     6     1   164.480   LOTEK     47   -109
2020-11-04   00:38:18     6     1   164.480   LOTEK    123   -112
2020-11-04   00:38:23     6     1   164.380   LOTEK      2   -113
2020-11-04   00:38:23     6     1   164.380   LOTEK    116   -110
2020-11-04   00:38:34     6     1   164.480   LOTEK     89   -108
2020-11-04   00:38:53     6     1   164.380   LOTEK     16   -112
2020-11-04   00:39:01     6     1   164.480   LOTEK     19   -109
2020-11-04   00:39:11     6     1   164.380   LOTEK     18   -111
2020-11-04   00:39:22     6     1   164.380   LOTEK     58   -111
2020-11-04   00:39:22     6     1   164.480   LOTEK     86   -110
2020-11-04   00:39:22     6     1   164.380   LOTEK      2   -113
2020-11-04   00:39:27     6     1   164.480   LOTEK     73   -111
2020-11-04   00:39:27     6     1   164.380   LOTEK      4   -113
2020-11-04   00:39:34     6     1   164.480   LOTEK     46   -107
2020-11-04   00:39:37     6     1   164.480   LOTEK     29   -106
2020-11-04   00:39:45     6     1   164.380   LOTEK     61   -112
2020-11-04   00:39:50     6     1   164.480   LOTEK      5   -108
2020-11-04   00:39:53     6     1   164.380   LOTEK     31   -111
2020-11-04   00:39:53     6     1   164.480   LOTEK     87   -108
2020-11-04   00:40:16     6     1   164.480   LOTEK     92   -112
2020-11-04   00:40:22     6     1   164.480   LOTEK     35   -112
2020-11-04   00:40:24     6     1   164.380   LOTEK     34   -110
2020-11-04   00:40:36     6     1   164.380   LOTEK     86   -112
2020-11-04   00:40:37     6     1   164.480   LOTEK    179   -110
2020-11-04   00:40:43     6     1   164.480   LOTEK     17   -109
2020-11-04   00:40:43     6     1   164.480   LOTEK     15   -110
2020-11-04   00:40:47     6     1   164.480   LOTEK    161   -108
2020-11-04   00:41:00     6     1   164.380   LOTEK     45   -112
2020-11-04   00:41:03     6     1   164.380   LOTEK     52   -113
2020-11-04   00:41:23     6     1   164.480   LOTEK     93   -106
2020-11-04   00:41:28     6     1   164.480   LOTEK    129   -111
2020-11-04   00:41:43     6     1   164.380   LOTEK     15   -111
2020-11-04   00:41:46     6     1   164.480   LOTEK     25    -83
2020-11-04   00:41:55     6     1   164.380   LOTEK     53   -112
2020-11-04   00:42:00     6     1   164.380   LOTEK     74   -112
2020-11-04   00:42:04     6     1   164.380   LOTEK      2   -112
2020-11-04   00:42:11     6     1   164.380   LOTEK     33   -112
2020-11-04   00:42:15     6     1   164.480   LOTEK      3   -108
2020-11-04   00:42:17     6     1   164.380   LOTEK      1   -111
2020-11-04   00:42:34     6     1   164.380   LOTEK    103   -113
2020-11-04   00:42:40     6     1   164.380   LOTEK    102   -113
2020-11-04   00:42:44     6     1   164.480   LOTEK     25   -106
2020-11-04   00:42:47     6     1   164.380   LOTEK     61   -111
2020-11-04   00:42:52     6     1   164.480   LOTEK     29   -108
2020-11-04   00:43:05     6     1   164.380   LOTEK     18   -111
2020-11-04   00:43:07     6     1   164.380   LOTEK      1   -113
2020-11-04   00:43:10     6     1   164.480   LOTEK     66   -109
2020-11-04   00:43:11     6     1   164.380   LOTEK     46   -110
2020-11-04   00:43:13     6     1   164.380   LOTEK     29   -112
2020-11-04   00:43:22     6     1   164.480   LOTEK     18   -108
2020-11-04   00:43:23     6     1   164.380   LOTEK     31   -111
2020-11-04   00:43:28     6     1   164.380   LOTEK    130   -113
2020-11-04   00:43:31     6     1   164.380   LOTEK     15   -112
2020-11-04   00:43:37     6     1   164.480   LOTEK     65   -107
2020-11-04   00:43:44     6     1   164.480   LOTEK    133   -106
2020-11-04   00:43:58     6     1   164.380   LOTEK      1   -110
2020-11-04   00:43:59     6     1   164.480   LOTEK     33   -107
2020-11-04   00:44:09     6     1   164.480   LOTEK     83   -108
2020-11-04   00:44:13     6     1   164.380   LOTEK     44   -112
2020-11-04   00:44:21     6     1   164.480   LOTEK     30   -108
2020-11-04   00:44:22     6     1   164.380   LOTEK     46   -113
2020-11-04   00:44:35     6     1   164.480   LOTEK     93   -107
2020-11-04   00:44:40     6     1   164.480   LOTEK     80   -108
2020-11-04   00:44:41     6     1   164.480   LOTEK      2   -108
2020-11-04   00:45:31     6     1   164.480   LOTEK     63   -108
2020-11-04   00:45:34     6     1   164.480   LOTEK     89   -108
2020-11-04   00:45:34     6     1   164.480   LOTEK     89   -105
2020-11-04   00:45:39     6     1   164.380   LOTEK     15   -111
2020-11-04   00:45:43     6     1   164.380   LOTEK      2   -113
2020-11-04   00:45:44     6     1   164.480   LOTEK     62   -109
2020-11-04   00:45:44     6     1   164.380   LOTEK     74   -110
2020-11-04   00:45:49     6     1   164.480   LOTEK     89   -108
2020-11-04   00:45:56     6     1   164.380   LOTEK      1   -113
2020-11-04   00:45:58     6     1   164.380   LOTEK      2   -110
2020-11-04   00:46:07     6     1   164.380   LOTEK     46   -111
2020-11-04   00:46:10     6     1   164.380   LOTEK     31   -113
2020-11-04   00:46:10     6     1   164.480   LOTEK    129   -107
2020-11-04   00:46:13     6     1   164.380   LOTEK     64   -112
2020-11-04   00:46:20     6     1   164.480   LOTEK    105   -106
2020-11-04   00:46:22     6     1   164.380   LOTEK     90   -112
2020-11-04   00:46:34     6     1   164.380   LOTEK    121   -111
2020-11-04   00:46:34     6     1   164.480   LOTEK    190   -107
2020-11-04   00:46:34     6     1   164.380   LOTEK      2   -111
2020-11-04   00:46:38     6     1   164.380   LOTEK    133   -109
2020-11-04   00:46:39     6     1   164.380   LOTEK     64   -109
2020-11-04   00:46:40     6     1   164.480   LOTEK    118   -108
2020-11-04   00:46:46     6     1   164.480   LOTEK     25    -83
2020-11-04   00:46:53     6     1   164.380   LOTEK     44   -111
2020-11-04   00:46:59     6     1   164.380   LOTEK    188   -111
2020-11-04   00:47:01     6     1   164.380   LOTEK    116   -113
2020-11-04   00:47:03     6     1   164.480   LOTEK     87   -110
2020-11-04   00:47:04     6     1   164.480   LOTEK     67   -104
2020-11-04   00:47:14     6     1   164.380   LOTEK     73   -113
2020-11-04   00:47:19     6     1   164.380   LOTEK    130   -112
2020-11-04   00:47:20     6     1   164.480   LOTEK      2   -108
2020-11-04   00:47:21     6     1   164.480   LOTEK     63   -107
2020-11-04   00:47:22     6     1   164.480   LOTEK    124   -106
2020-11-04   00:47:22     6     1   164.380   LOTEK     92   -113
2020-11-04   00:47:23     6     1   164.380   LOTEK     15   -110
2020-11-04   00:47:24     6     1   164.380   LOTEK     34   -113
2020-11-04   00:47:35     6     1   164.380   LOTEK     18   -111
2020-11-04   00:47:36     6     1   164.380   LOTEK     90   -112
2020-11-04   00:47:36     6     1   164.380   LOTEK     74   -110
2020-11-04   00:47:45     6     1   164.480   LOTEK     10   -106
2020-11-04   00:47:51     6     1   164.380   LOTEK     62   -111
2020-11-04   00:48:02     6     1   164.480   LOTEK      8   -110
2020-11-04   00:48:08     6     1   164.380   LOTEK      3   -113
2020-11-04   00:48:12     6     1   164.480   LOTEK     58   -108
2020-11-04   00:48:13     6     1   164.380   LOTEK      6   -112
2020-11-04   00:48:26     6     1   164.480   LOTEK     32   -106
2020-11-04   00:48:34     6     1   164.380   LOTEK     47   -111
2020-11-04   00:48:36     6     1   164.480   LOTEK      8   -110
2020-11-04   00:48:39     6     1   164.380   LOTEK     18   -111
2020-11-04   00:48:40     6     1   164.480   LOTEK     16   -108
2020-11-04   00:48:44     6     1   164.480   LOTEK     11   -107
2020-11-04   00:48:48     6     1   164.380   LOTEK     18   -111
2020-11-04   00:48:51     6     1   164.480   LOTEK      2   -111
2020-11-04   00:48:53     6     1   164.380   LOTEK     34   -111
2020-11-04   00:48:58     6     1   164.480   LOTEK    177   -107
2020-11-04   00:49:03     6     1   164.480   LOTEK    105   -105
2020-11-04   00:49:05     6     1   164.480   LOTEK    101   -109
2020-11-04   00:49:06     6     1   164.480   LOTEK     91   -106
2020-11-04   00:49:09     6     1   164.380   LOTEK      1   -112
2020-11-04   00:49:09     6     1   164.380   LOTEK      1   -110
2020-11-04   00:49:13     6     1   164.380   LOTEK    114   -110
2020-11-04   00:49:16     6     1   164.480   LOTEK     20   -108
2020-11-04   00:49:19     6     1   164.480   LOTEK    103   -108
2020-11-04   00:49:20     6     1   164.480   LOTEK    149   -106
2020-11-04   00:49:24     6     1   164.480   LOTEK     72   -106
2020-11-04   00:49:29     6     1   164.380   LOTEK    116   -111
2020-11-04   00:49:31     6     1   164.480   LOTEK      1   -106
2020-11-04   00:49:34     6     1   164.380   LOTEK     31   -111
2020-11-04   00:49:44     6     1   164.380   LOTEK     44   -111
2020-11-04   00:49:48     6     1   164.380   LOTEK     41   -110
2020-11-04   00:50:15     6     1   164.480   LOTEK     15   -105
2020-11-04   00:50:16     6     1   164.480   LOTEK     44   -106
2020-11-04   00:50:18     6     1   164.380   LOTEK     83   -111
2020-11-04   00:50:28     6     1   164.480   LOTEK    195   -111
2020-11-04   00:50:52     6     1   164.380   LOTEK     31   -110
2020-11-04   00:50:53     6     1   164.480   LOTEK      4   -106
2020-11-04   00:50:55     6     1   164.380   LOTEK      1   -112
2020-11-04   00:51:05     6     1   164.480   LOTEK     77   -107
2020-11-04   00:51:09     6     1   164.480   LOTEK      2   -109
2020-11-04   00:51:16     6     1   164.480   LOTEK     31   -106
2020-11-04   00:51:18     6     1   164.380   LOTEK     31   -111
2020-11-04   00:51:22     6     1   164.380   LOTEK     15   -113
2020-11-04   00:51:27     6     1   164.380   LOTEK     75   -112
2020-11-04   00:51:35     6     1   164.380   LOTEK     73   -111
2020-11-04   00:51:42     6     1   164.480   LOTEK     31   -108
2020-11-04   00:51:43     6     1   164.480   LOTEK     78   -107
2020-11-04   00:51:46     6     1   164.480   LOTEK     25    -83
2020-11-04   00:51:46     6     1   164.480   LOTEK    150   -107
2020-11-04   00:51:48     6     1   164.480   LOTEK     18   -107
2020-11-04   00:52:14     6     1   164.380   LOTEK     86   -111
2020-11-04   00:52:14     6     1   164.380   LOTEK    137   -112
2020-11-04   00:52:21     6     1   164.380   LOTEK     34   -113
2020-11-04   00:52:26     6     1   164.380   LOTEK     15   -111
2020-11-04   00:52:32     6     1   164.380   LOTEK      1   -109
2020-11-04   00:52:42     6     1   164.480   LOTEK     86   -105
2020-11-04   00:52:42     6     1   164.480   LOTEK     74   -108
2020-11-04   00:52:43     6     1   164.380   LOTEK      2   -112
2020-11-04   00:52:50     6     1   164.380   LOTEK     33   -113
2020-11-04   00:52:55     6     1   164.380   LOTEK    101   -113
2020-11-04   00:53:00     6     1   164.480   LOTEK     72   -107
2020-11-04   00:53:03     6     1   164.480   LOTEK     80   -105
2020-11-04   00:53:07     6     1   164.480   LOTEK    115   -109
2020-11-04   00:53:08     6     1   164.480   LOTEK     44   -108
2020-11-04   00:53:09     6     1   164.380   LOTEK     15   -109
2020-11-04   00:53:09     6     1   164.380   LOTEK     22   -111
2020-11-04   00:53:30     6     1   164.480   LOTEK     15   -106
2020-11-04   00:53:31     6     1   164.480   LOTEK     36   -113
2020-11-04   00:53:31     6     1   164.480   LOTEK     30   -111
2020-11-04   00:53:40     6     1   164.380   LOTEK     62   -111
2020-11-04   00:53:41     6     1   164.380   LOTEK     34   -112
2020-11-04   00:53:44     6     1   164.480   LOTEK     49   -106
2020-11-04   00:53:45     6     1   164.480   LOTEK    116   -110
2020-11-04   00:53:50     6     1   164.380   LOTEK     18   -111
2020-11-04   00:53:52     6     1   164.480   LOTEK    158   -111
2020-11-04   00:53:53     6     1   164.480   LOTEK     62   -108
2020-11-04   00:53:55     6     1   164.380   LOTEK      8   -113
2020-11-04   00:53:56     6     1   164.380   LOTEK      2   -113
2020-11-04   00:53:58     6     1   164.380   LOTEK      2   -109
2020-11-04   00:53:59     6     1   164.380   LOTEK    114   -112
2020-11-04   00:53:59     6     1   164.380   LOTEK      3   -111
2020-11-04   00:54:12     6     1   164.380   LOTEK     44   -111
2020-11-04   00:54:16     6     1   164.480   LOTEK    150   -109
2020-11-04   00:54:16     6     1   164.380   LOTEK      3   -109
2020-11-04   00:54:17     6     1   164.380   LOTEK     61   -111
2020-11-04   00:54:33     6     1   164.480   LOTEK     95   -108
2020-11-04   00:54:36     6     1   164.480   LOTEK    156   -105
2020-11-04   00:54:38     6     1   164.480   LOTEK      2   -109
2020-11-04   00:54:40     6     1   164.380   LOTEK    101   -113
2020-11-04   00:54:49     6     1   164.480   LOTEK     29   -105
2020-11-04   00:54:54     6     1   164.480   LOTEK      1   -108
2020-11-04   00:54:58     6     1   164.480   LOTEK    177   -104
2020-11-04   00:55:05     6     1   164.480   LOTEK    102   -106
2020-11-04   00:55:21     6     1   164.380   LOTEK      1   -110
2020-11-04   00:55:23     6     1   164.480   LOTEK    140   -106
2020-11-04   00:55:24     6     1   164.480   LOTEK    112   -109
2020-11-04   00:55:28     6     1   164.380   LOTEK     15   -113
2020-11-04   00:55:35     6     1   164.480   LOTEK     46   -106
2020-11-04   00:55:41     6     1   164.480   LOTEK     21   -110
2020-11-04   00:55:50     6     1   164.480   LOTEK     53   -108
2020-11-04   00:55:52     6     1   164.480   LOTEK     29   -107
2020-11-04   00:55:59     6     1   164.380   LOTEK     19   -111
2020-11-04   00:55:59     6     1   164.380   LOTEK     34   -110
2020-11-04   00:56:04     6     1   164.480   LOTEK      6   -108
2020-11-04   00:56:10     6     1   164.480   LOTEK     65   -106
2020-11-04   00:56:12     6     1   164.380   LOTEK     15   -112
2020-11-04   00:56:12     6     1   164.380   LOTEK     44   -109
2020-11-04   00:56:18     6     1   164.380   LOTEK    120   -111
2020-11-04   00:56:19     6     1   164.380   LOTEK      1   -112
2020-11-04   00:56:24     6     1   164.380   LOTEK      2   -113
2020-11-04   00:56:26     6     1   164.380   LOTEK      2   -111
2020-11-04   00:56:26     6     1   164.480   LOTEK     18   -111
2020-11-04   00:56:27     6     1   164.380   LOTEK      2   -113
2020-11-04   00:56:30     6     1   164.380   LOTEK     31   -111
2020-11-04   00:56:40     6     1   164.380   LOTEK     22   -111
2020-11-04   00:56:46     6     1   164.480   LOTEK     25    -83
2020-11-04   00:56:49     6     1   164.380   LOTEK     44   -111
2020-11-04   00:56:58     6     1   164.380   LOTEK     18   -113
2020-11-04   00:56:58     6     1   164.480   LOTEK     92   -107
2020-11-04   00:57:19     6     1   164.380   LOTEK      1   -112
2020-11-04   00:57:20     6     1   164.380   LOTEK    101   -110
2020-11-04   00:57:26     6     1   164.380   LOTEK     46   -109
2020-11-04   00:57:31     6     1   164.480   LOTEK      6   -106
2020-11-04   00:57:39     6     1   164.380   LOTEK     62   -113
2020-11-04   00:57:51     6     1   164.380   LOTEK      1   -111
2020-11-04   00:57:53     6     1   164.480   LOTEK     80   -109
2020-11-04   00:57:53     6     1   164.380   LOTEK    114   -110
2020-11-04   00:58:00     6     1   164.480   LOTEK      5   -111
2020-11-04   00:58:08     6     1   164.480   LOTEK     64   -107
2020-11-04   00:58:13     6     1   164.480   LOTEK     37   -107
2020-11-04   00:58:15     6     1   164.480   LOTEK      3   -108
2020-11-04   00:58:16     6     1   164.380   LOTEK      6   -113
2020-11-04   00:58:17     6     1   164.380   LOTEK     62   -111
2020-11-04   00:58:18     6     1   164.480   LOTEK     61   -107
2020-11-04   00:58:29     6     1   164.480   LOTEK      3   -108
2020-11-04   00:58:32     6     1   164.380   LOTEK     46   -110
2020-11-04   00:58:42     6     1   164.480   LOTEK     58   -109
2020-11-04   00:58:44     6     1   164.380   LOTEK     88   -110
2020-11-04   00:58:55     6     1   164.480   LOTEK    181   -105
2020-11-04   00:58:56     6     1   164.380   LOTEK      1   -111
2020-11-04   00:59:01     6     1   164.480   LOTEK     51   -111
2020-11-04   00:59:02     6     1   164.380   LOTEK     22   -113
2020-11-04   00:59:18     6     1   164.480   LOTEK     60   -110
2020-11-04   00:59:34     6     1   164.380   LOTEK     92   -109
2020-11-04   00:59:37     6     1   164.380   LOTEK     18   -112
2020-11-04   00:59:45     6     1   164.480   LOTEK      2   -107
2020-11-04   00:59:46     6     1   164.480   LOTEK     30   -107
2020-11-04   01:00:01     6     1   164.480   LOTEK     72   -105
2020-11-04   01:00:16     6     1   164.380   LOTEK     44   -111
2020-11-04   01:00:18     6     1   164.380   LOTEK      1   -108
2020-11-04   01:00:21     6     1   164.480   LOTEK     15   -106
2020-11-04   01:00:22     6     1   164.480   LOTEK     58   -109
2020-11-04   01:00:22     6     1   164.480   LOTEK      8   -107
2020-11-04   01:00:30     6     1   164.380   LOTEK     29   -112
2020-11-04   01:00:44     6     1   164.380   LOTEK      2   -112
2020-11-04   01:00:53     6     1   164.480   LOTEK     82   -106
2020-11-04   01:01:05     6     1   164.480   LOTEK     31   -109
2020-11-04   01:01:07     6     1   164.480   LOTEK     31   -108
2020-11-04   01:01:13     6     1   164.380   LOTEK      2   -110
2020-11-04   01:01:14     6     1   164.480   LOTEK    121   -110
2020-11-04   01:01:17     6     1   164.380   LOTEK     44   -110
2020-11-04   01:01:20     6     1   164.480   LOTEK    123   -105
2020-11-04   01:01:27     6     1   164.480   LOTEK     59   -107
2020-11-04   01:01:28     6     1   164.380   LOTEK      2   -110
2020-11-04   01:01:30     6     1   164.380   LOTEK      8   -111
2020-11-04   01:01:46     6     1   164.480   LOTEK     25    -83
2020-11-04   01:01:51     6     1   164.380   LOTEK     62   -111
2020-11-04   01:01:53     6     1   164.380   LOTEK     18   -112
2020-11-04   01:02:02     6     1   164.480   LOTEK    102   -107
2020-11-04   01:02:09     6     1   164.480   LOTEK     89   -106
2020-11-04   01:02:11     6     1   164.380   LOTEK      3   -111
2020-11-04   01:02:14     6     1   164.380   LOTEK      2   -112
2020-11-04   01:02:17     6     1   164.380   LOTEK      2   -113
2020-11-04   01:02:22     6     1   164.480   LOTEK     22   -108
2020-11-04   01:02:24     6     1   164.380   LOTEK    159   -108
2020-11-04   01:02:26     6     1   164.380   LOTEK      2   -109
2020-11-04   01:02:29     6     1   164.380   LOTEK      1   -112
2020-11-04   01:02:31     6     1   164.380   LOTEK     80   -110
2020-11-04   01:02:37     6     1   164.480   LOTEK     59   -110
2020-11-04   01:02:46     6     1   164.480   LOTEK     34   -109
2020-11-04   01:02:51     6     1   164.480   LOTEK    174   -108
2020-11-04   01:02:52     6     1   164.380   LOTEK     58   -110
2020-11-04   01:02:53     6     1   164.380   LOTEK      5   -113
2020-11-04   01:02:59     6     1   164.480   LOTEK      1   -108
2020-11-04   01:03:06     6     1   164.480   LOTEK     37   -105
2020-11-04   01:03:14     6     1   164.480   LOTEK     37   -112
2020-11-04   01:03:21     6     1   164.480   LOTEK     20   -110
2020-11-04   01:03:22     6     1   164.380   LOTEK      4   -113
2020-11-04   01:03:23     6     1   164.380   LOTEK     58   -110
2020-11-04   01:03:27     6     1   164.380   LOTEK      2   -111
2020-11-04   01:03:35     6     1   164.480   LOTEK     16   -107
2020-11-04   01:03:36     6     1   164.480   LOTEK     82   -107
2020-11-04   01:03:41     6     1   164.380   LOTEK      1   -113
2020-11-04   01:03:41     6     1   164.380   LOTEK      8   -111
2020-11-04   01:03:44     6     1   164.380   LOTEK     34   -112
2020-11-04   01:03:52     6     1   164.380   LOTEK      2   -110
2020-11-04   01:03:59     6     1   164.480   LOTEK     62   -110
2020-11-04   01:04:10     6     1   164.380   LOTEK    101   -110
2020-11-04   01:04:12     6     1   164.380   LOTEK     44   -110
2020-11-04   01:04:34     6     1   164.380   LOTEK      8   -111
2020-11-04   01:04:39     6     1   164.480   LOTEK     53   -108
2020-11-04   01:04:44     6     1   164.380   LOTEK      2   -110
2020-11-04   01:04:49     6     1   164.480   LOTEK     88   -108
2020-11-04   01:04:52     6     1   164.380   LOTEK     51   -113
2020-11-04   01:04:54     6     1   164.480   LOTEK    161   -110
2020-11-04   01:04:55     6     1   164.380   LOTEK     18   -108
2020-11-04   01:04:57     6     1   164.480   LOTEK     87   -111
2020-11-04   01:04:59     6     1   164.480   LOTEK    114   -109
2020-11-04   01:05:13     6     1   164.480   LOTEK    114   -106
2020-11-04   01:05:19     6     1   164.380   LOTEK     15   -111
2020-11-04   01:05:22     6     1   164.380   LOTEK      2   -109
2020-11-04   01:05:23     6     1   164.480   LOTEK     86   -108
2020-11-04   01:05:25     6     1   164.380   LOTEK     10   -110
2020-11-04   01:05:28     6     1   164.480   LOTEK    155   -110
2020-11-04   01:05:30     6     1   164.480   LOTEK      7   -108
2020-11-04   01:05:34     6     1   164.480   LOTEK     62   -109
2020-11-04   01:05:47     6     1   164.480   LOTEK     16   -108
2020-11-04   01:05:49     6     1   164.380   LOTEK      7   -112
2020-11-04   01:05:54     6     1   164.480   LOTEK     47   -107
2020-11-04   01:05:54     6     1   164.380   LOTEK      1   -111
2020-11-04   01:05:56     6     1   164.380   LOTEK     34   -110
2020-11-04   01:05:59     6     1   164.480   LOTEK      4   -107
2020-11-04   01:06:05     6     1   164.380   LOTEK      2   -110
2020-11-04   01:06:15     6     1   164.380   LOTEK    130   -109
2020-11-04   01:06:25     6     1   164.480   LOTEK     89   -109
2020-11-04   01:06:39     6     1   164.480   LOTEK      3   -109
2020-11-04   01:06:44     6     1   164.480   LOTEK     44   -109
2020-11-04   01:06:46     6     1   164.480   LOTEK     25    -83
2020-11-04   01:06:47     6     1   164.380   LOTEK     22   -110
2020-11-04   01:06:47     6     1   164.380   LOTEK     18   -110
2020-11-04   01:06:52     6     1   164.380   LOTEK      2   -112
2020-11-04   01:06:52     6     1   164.380   LOTEK     46   -112
2020-11-04   01:06:55     6     1   164.380   LOTEK      1   -109
2020-11-04   01:07:02     6     1   164.480   LOTEK     15   -113
2020-11-04   01:07:03     6     1   164.480   LOTEK     82   -108
2020-11-04   01:07:04     6     1   164.380   LOTEK     46   -111
2020-11-04   01:07:06     6     1   164.480   LOTEK     72   -108
2020-11-04   01:07:11     6     1   164.480   LOTEK     22   -107
2020-11-04   01:07:16     6     1   164.380   LOTEK      1   -110
2020-11-04   01:07:20     6     1   164.480   LOTEK     40   -109
2020-11-04   01:07:22     6     1   164.380   LOTEK      2   -111
2020-11-04   01:07:22     6     1   164.380   LOTEK      1   -112
2020-11-04   01:07:26     6     1   164.380   LOTEK      4   -112
2020-11-04   01:07:28     6     1   164.380   LOTEK     92   -109
2020-11-04   01:07:35     6     1   164.380   LOTEK     61   -113
2020-11-04   01:07:41     6     1   164.380   LOTEK     74   -110
2020-11-04   01:07:46     6     1   164.380   LOTEK     62   -110
2020-11-04   01:07:47     6     1   164.480   LOTEK     74   -106
2020-11-04   01:08:07     6     1   164.480   LOTEK      2   -107
2020-11-04   01:08:11     6     1   164.480   LOTEK    172   -108
2020-11-04   01:08:17     6     1   164.480   LOTEK     68   -105
2020-11-04   01:08:33     6     1   164.380   LOTEK     31   -112
2020-11-04   01:08:35     6     1   164.380   LOTEK     18   -113
2020-11-04   01:08:45     6     1   164.380   LOTEK     61   -112
2020-11-04   01:08:56     6     1   164.480   LOTEK     46   -107
2020-11-04   01:08:58     6     1   164.380   LOTEK      1   -109
2020-11-04   01:09:11     6     1   164.380   LOTEK      8   -111
2020-11-04   01:09:13     6     1   164.480   LOTEK     53   -108
2020-11-04   01:09:15     6     1   164.480   LOTEK      3   -110
2020-11-04   01:09:17     6     1   164.480   LOTEK    132   -107
2020-11-04   01:09:28     6     1   164.380   LOTEK     53   -112
2020-11-04   01:09:37     6     1   164.480   LOTEK     49   -108
2020-11-04   01:09:47     6     1   164.380   LOTEK      1   -113
2020-11-04   01:09:50     6     1   164.380   LOTEK     44   -112
2020-11-04   01:10:00     6     1   164.480   LOTEK     68   -110
2020-11-04   01:10:02     6     1   164.380   LOTEK     64   -110
2020-11-04   01:10:05     6     1   164.380   LOTEK     59   -109
2020-11-04   01:10:10     6     1   164.380   LOTEK     75   -112
2020-11-04   01:10:10     6     1   164.480   LOTEK     74   -108
2020-11-04   01:10:17     6     1   164.480   LOTEK      4   -107
2020-11-04   01:10:21     6     1   164.380   LOTEK     49   -110
2020-11-04   01:10:24     6     1   164.480   LOTEK     83   -109
2020-11-04   01:10:28     6     1   164.380   LOTEK      1   -111
2020-11-04   01:10:31     6     1   164.480   LOTEK      6   -109
2020-11-04   01:10:32     6     1   164.480   LOTEK     15   -107
2020-11-04   01:10:38     6     1   164.380   LOTEK     22   -109
2020-11-04   01:10:39     6     1   164.380   LOTEK     62   -112
2020-11-04   01:10:39     6     1   164.480   LOTEK     31   -111
2020-11-04   01:10:44     6     1   164.380   LOTEK      6   -110
2020-11-04   01:10:44     6     1   164.380   LOTEK     46   -111
2020-11-04   01:11:17     6     1   164.480   LOTEK      3   -110
2020-11-04   01:11:19     6     1   164.480   LOTEK     34   -113
2020-11-04   01:11:27     6     1   164.380   LOTEK      5   -108
2020-11-04   01:11:30     6     1   164.380   LOTEK     15   -113
2020-11-04   01:11:37     6     1   164.480   LOTEK     38   -107
2020-11-04   01:11:41     6     1   164.480   LOTEK      7   -109
2020-11-04   01:11:46     6     1   164.480   LOTEK     25    -83
2020-11-04   01:11:46     6     1   164.480   LOTEK     61   -108
2020-11-04   01:11:56     6     1   164.380   LOTEK      6   -109
2020-11-04   01:12:06     6     1   164.380   LOTEK      3   -110
2020-11-04   01:12:10     6     1   164.380   LOTEK     26   -110
2020-11-04   01:12:16     6     1   164.480   LOTEK    130   -105
2020-11-04   01:12:17     6     1   164.380   LOTEK     92   -110
2020-11-04   01:12:25     6     1   164.480   LOTEK     36   -105
2020-11-04   01:12:26     6     1   164.480   LOTEK      5   -106
2020-11-04   01:12:31     6     1   164.380   LOTEK      2   -109
2020-11-04   01:12:34     6     1   164.480   LOTEK     22   -109
2020-11-04   01:12:39     6     1   164.380   LOTEK      1   -109
2020-11-04   01:12:48     6     1   164.480   LOTEK     58   -107
2020-11-04   01:12:49     6     1   164.480   LOTEK     78   -108
2020-11-04   01:12:51     6     1   164.380   LOTEK     18   -113
2020-11-04   01:12:52     6     1   164.480   LOTEK     77   -105
2020-11-04   01:12:57     6     1   164.480   LOTEK     33   -108
2020-11-04   01:12:59     6     1   164.480   LOTEK     18   -108
2020-11-04   01:12:59     6     1   164.380   LOTEK     15   -111
2020-11-04   01:13:03     6     1   164.380   LOTEK     46   -110
2020-11-04   01:13:03     6     1   164.380   LOTEK     90   -110
2020-11-04   01:13:09     6     1   164.380   LOTEK     15   -112
2020-11-04   01:13:13     6     1   164.380   LOTEK    140   -111
2020-11-04   01:13:16     6     1   164.480   LOTEK    121   -106
2020-11-04   01:13:21     6     1   164.480   LOTEK      4   -104
2020-11-04   01:13:42     6     1   164.380   LOTEK     52   -108
2020-11-04   01:13:43     6     1   164.480   LOTEK     18   -109
2020-11-04   01:13:45     6     1   164.380   LOTEK      2   -111
2020-11-04   01:13:46     6     1   164.480   LOTEK    132   -109
2020-11-04   01:13:54     6     1   164.480   LOTEK    124   -108
2020-11-04   01:13:55     6     1   164.380   LOTEK      1   -111
2020-11-04   01:13:57     6     1   164.380   LOTEK      6   -110
2020-11-04   01:13:58     6     1   164.380   LOTEK      9   -110
2020-11-04   01:13:58     6     1   164.480   LOTEK     36   -106
2020-11-04   01:13:59     6     1   164.380   LOTEK    109   -111
2020-11-04   01:14:05     6     1   164.480   LOTEK     21   -106
2020-11-04   01:14:05     6     1   164.480   LOTEK    133   -109
2020-11-04   01:14:09     6     1   164.380   LOTEK      1   -109
2020-11-04   01:14:10     6     1   164.480   LOTEK    133   -109
2020-11-04   01:14:11     6     1   164.480   LOTEK    140   -107
2020-11-04   01:14:12     6     1   164.380   LOTEK      1   -111
2020-11-04   01:14:15     6     1   164.480   LOTEK    152   -107
2020-11-04   01:14:21     6     1   164.380   LOTEK     18   -110
2020-11-04   01:14:25     6     1   164.480   LOTEK     36   -105
2020-11-04   01:14:40     6     1   164.380   LOTEK     58   -107
2020-11-04   01:14:41     6     1   164.380   LOTEK    117   -113
2020-11-04   01:14:45     6     1   164.380   LOTEK    130   -109
2020-11-04   01:14:46     6     1   164.380   LOTEK     46   -112
2020-11-04   01:14:53     6     1   164.380   LOTEK      1   -111
2020-11-04   01:14:56     6     1   164.380   LOTEK      2   -109
2020-11-04   01:15:02     6     1   164.480   LOTEK    157   -106
2020-11-04   01:15:06     6     1   164.380   LOTEK      1   -109
2020-11-04   01:15:07     6     1   164.480   LOTEK    150   -107
2020-11-04   01:15:17     6     1   164.380   LOTEK     19   -108
2020-11-04   01:15:22     6     1   164.380   LOTEK     26   -113
2020-11-04   01:15:24     6     1   164.380   LOTEK     44   -109
2020-11-04   01:15:33     6     1   164.380   LOTEK      1   -111
2020-11-04   01:15:33     6     1   164.380   LOTEK      1   -109
2020-11-04   01:15:36     6     1   164.380   LOTEK     63   -111
2020-11-04   01:15:37     6     1   164.380   LOTEK     46   -109
2020-11-04   01:15:42     6     1   164.380   LOTEK     44   -113
2020-11-04   01:15:48     6     1   164.380   LOTEK     46   -111
2020-11-04   01:15:52     6     1   164.380   LOTEK     44   -111
2020-11-04   01:16:03     6     1   164.380   LOTEK      2   -112
2020-11-04   01:16:11     6     1   164.380   LOTEK    182   -107
2020-11-04   01:16:14     6     1   164.480   LOTEK    103   -109
2020-11-04   01:16:18     6     1   164.380   LOTEK      2   -113
2020-11-04   01:16:22     6     1   164.480   LOTEK     31   -109
2020-11-04   01:16:24     6     1   164.480   LOTEK     94   -109
2020-11-04   01:16:43     6     1   164.380   LOTEK    130   -110
2020-11-04   01:16:46     6     1   164.480   LOTEK     25    -83
2020-11-04   01:16:46     6     1   164.480   LOTEK     10   -108
2020-11-04   01:16:57     6     1   164.480   LOTEK    129   -106
2020-11-04   01:17:03     6     1   164.380   LOTEK     18   -111
2020-11-04   01:17:20     6     1   164.380   LOTEK      1   -112
2020-11-04   01:17:24     6     1   164.480   LOTEK    164   -111
2020-11-04   01:17:26     6     1   164.380   LOTEK      2   -111
2020-11-04   01:17:30     6     1   164.380   LOTEK     18   -109
2020-11-04   01:17:31     6     1   164.380   LOTEK     15   -112
2020-11-04   01:17:36     6     1   164.480   LOTEK     35   -110
2020-11-04   01:17:42     6     1   164.380   LOTEK      1   -109
2020-11-04   01:17:45     6     1   164.480   LOTEK     15   -110
2020-11-04   01:17:50     6     1   164.380   LOTEK     74   -109
2020-11-04   01:17:51     6     1   164.480   LOTEK     45   -106
2020-11-04   01:17:53     6     1   164.380   LOTEK     34   -110
2020-11-04   01:17:54     6     1   164.480   LOTEK     36   -107
2020-11-04   01:17:54     6     1   164.480   LOTEK     89   -111
2020-11-04   01:17:58     6     1   164.380   LOTEK      1   -110
2020-11-04   01:18:01     6     1   164.480   LOTEK     17   -105
2020-11-04   01:18:05     6     1   164.380   LOTEK      1   -110
2020-11-04   01:18:05     6     1   164.380   LOTEK    164   -111
2020-11-04   01:18:22     6     1   164.380   LOTEK      7   -109
2020-11-04   01:18:24     6     1   164.380   LOTEK      2   -111
2020-11-04   01:18:28     6     1   164.480   LOTEK    101   -111
2020-11-04   01:18:31     6     1   164.380   LOTEK     31   -111
2020-11-04   01:18:38     6     1   164.380   LOTEK      1   -111
2020-11-04   01:18:43     6     1   164.380   LOTEK      1   -112
2020-11-04   01:18:44     6     1   164.380   LOTEK      1   -109
2020-11-04   01:18:45     6     1   164.480   LOTEK     44   -108
2020-11-04   01:18:46     6     1   164.380   LOTEK      2   -108
2020-11-04   01:18:49     6     1   164.380   LOTEK      2   -109
2020-11-04   01:18:49     6     1   164.380   LOTEK    115   -112
2020-11-04   01:18:59     6     1   164.480   LOTEK     61   -108
2020-11-04   01:19:01     6     1   164.480   LOTEK     34   -109
2020-11-04   01:19:10     6     1   164.380   LOTEK      2   -108
2020-11-04   01:19:17     6     1   164.480   LOTEK    110   -106
2020-11-04   01:19:31     6     1   164.380   LOTEK     33   -109
2020-11-04   01:19:33     6     1   164.380   LOTEK    122   -111
2020-11-04   01:19:42     6     1   164.480   LOTEK     53   -108
2020-11-04   01:19:44     6     1   164.480   LOTEK     86   -106
2020-11-04   01:19:57     6     1   164.380   LOTEK      1   -113
2020-11-04   01:19:58     6     1   164.480   LOTEK     78   -112
2020-11-04   01:19:58     6     1   164.380   LOTEK    134   -108
2020-11-04   01:20:01     6     1   164.480   LOTEK    110   -106
2020-11-04   01:20:06     6     1   164.480   LOTEK    204   -112
2020-11-04   01:20:06     6     1   164.380   LOTEK     18   -111
2020-11-04   01:20:12     6     1   164.480   LOTEK    110   -105
2020-11-04   01:20:15     6     1   164.380   LOTEK    109   -111
2020-11-04   01:20:24     6     1   164.480   LOTEK     29   -108
2020-11-04   01:20:27     6     1   164.480   LOTEK    101   -109
2020-11-04   01:20:30     6     1   164.480   LOTEK     62   -107
2020-11-04   01:20:31     6     1   164.380   LOTEK     59   -109
2020-11-04   01:20:34     6     1   164.380   LOTEK      1   -110
2020-11-04   01:20:35     6     1   164.480   LOTEK    186   -109
2020-11-04   01:20:37     6     1   164.480   LOTEK    121   -108
2020-11-04   01:20:47     6     1   164.480   LOTEK     53   -111
2020-11-04   01:20:54     6     1   164.480   LOTEK    106   -107
2020-11-04   01:20:55     6     1   164.480   LOTEK     77   -108
2020-11-04   01:20:57     6     1   164.480   LOTEK     91   -107
2020-11-04   01:21:05     6     1   164.380   LOTEK     18   -112
2020-11-04   01:21:08     6     1   164.380   LOTEK     15   -111
2020-11-04   01:21:09     6     1   164.380   LOTEK     29   -110
2020-11-04   01:21:15     6     1   164.480   LOTEK     48   -108
2020-11-04   01:21:23     6     1   164.480   LOTEK     20   -105
2020-11-04   01:21:27     6     1   164.480   LOTEK     15   -108
2020-11-04   01:21:34     6     1   164.380   LOTEK     44   -110
2020-11-04   01:21:36     6     1   164.480   LOTEK     33   -111
2020-11-04   01:21:39     6     1   164.380   LOTEK      2   -110
2020-11-04   01:21:44     6     1   164.480   LOTEK    129   -111
2020-11-04   01:21:46     6     1   164.480   LOTEK     34   -112
2020-11-04   01:21:46     6     1   164.480   LOTEK     25    -83
2020-11-04   01:21:51     6     1   164.480   LOTEK     52   -108
2020-11-04   01:21:53     6     1   164.480   LOTEK     74   -106
2020-11-04   01:22:00     6     1   164.380   LOTEK      2   -110
2020-11-04   01:22:03     6     1   164.480   LOTEK      6   -108
2020-11-04   01:22:15     6     1   164.480   LOTEK    131   -107
2020-11-04   01:22:21     6     1   164.380   LOTEK     58   -111
2020-11-04   01:22:25     6     1   164.380   LOTEK    133   -113
2020-11-04   01:22:29     6     1   164.480   LOTEK    129   -105
2020-11-04   01:22:30     6     1   164.380   LOTEK     22   -111
2020-11-04   01:22:38     6     1   164.480   LOTEK     62   -107
2020-11-04   01:22:40     6     1   164.380   LOTEK      2   -110
2020-11-04   01:22:41     6     1   164.480   LOTEK      2   -109
2020-11-04   01:22:46     6     1   164.480   LOTEK     24   -108
2020-11-04   01:22:46     6     1   164.380   LOTEK     18   -110
2020-11-04   01:22:46     6     1   164.480   LOTEK    116   -106
2020-11-04   01:22:51     6     1   164.380   LOTEK    101   -113
2020-11-04   01:23:06     6     1   164.380   LOTEK     62   -110
2020-11-04   01:23:06     6     1   164.380   LOTEK     15   -112
2020-11-04   01:23:10     6     1   164.480   LOTEK      8   -105
2020-11-04   01:23:23     6     1   164.480   LOTEK     18   -110
2020-11-04   01:23:23     6     1   164.480   LOTEK     18   -108
2020-11-04   01:23:24     6     1   164.380   LOTEK     23   -110
2020-11-04   01:23:29     6     1   164.480   LOTEK      4   -106
2020-11-04   01:23:37     6     1   164.380   LOTEK     52   -112
2020-11-04   01:23:38     6     1   164.380   LOTEK     63   -110
2020-11-04   01:23:39     6     1   164.480   LOTEK     22   -110
2020-11-04   01:23:39     6     1   164.380   LOTEK     46   -111
2020-11-04   01:23:49     6     1   164.380   LOTEK     46   -111
2020-11-04   01:24:05     6     1   164.480   LOTEK     47   -106
2020-11-04   01:24:07     6     1   164.480   LOTEK     75   -112
2020-11-04   01:24:09     6     1   164.380   LOTEK     15   -109
2020-11-04   01:24:22     6     1   164.380   LOTEK     34   -113
2020-11-04   01:24:27     6     1   164.380   LOTEK     16   -113
2020-11-04   01:24:36     6     1   164.480   LOTEK     67   -112
2020-11-04   01:24:51     6     1   164.480   LOTEK    150   -108
2020-11-04   01:24:55     6     1   164.480   LOTEK     52   -108
2020-11-04   01:25:03     6     1   164.480   LOTEK     17   -105
2020-11-04   01:25:06     6     1   164.380   LOTEK     18   -110
2020-11-04   01:25:07     6     1   164.480   LOTEK     95   -106
2020-11-04   01:25:13     6     1   164.380   LOTEK     44   -109
2020-11-04   01:25:15     6     1   164.480   LOTEK      3   -109
2020-11-04   01:25:18     6     1   164.480   LOTEK     62   -108
2020-11-04   01:25:26     6     1   164.380   LOTEK     18   -108
2020-11-04   01:25:28     6     1   164.380   LOTEK     15   -109
2020-11-04   01:25:28     6     1   164.480   LOTEK     90   -105
2020-11-04   01:25:31     6     1   164.480   LOTEK     95   -112
2020-11-04   01:25:34     6     1   164.380   LOTEK     46   -111
2020-11-04   01:25:35     6     1   164.480   LOTEK     22   -108
2020-11-04   01:25:38     6     1   164.380   LOTEK     64   -108
2020-11-04   01:25:38     6     1   164.380   LOTEK     59   -112
2020-11-04   01:25:41     6     1   164.380   LOTEK     90   -110
2020-11-04   01:25:42     6     1   164.380   LOTEK     31   -110
2020-11-04   01:25:47     6     1   164.480   LOTEK     88   -109
2020-11-04   01:25:48     6     1   164.380   LOTEK     29   -108
2020-11-04   01:26:04     6     1   164.380   LOTEK     18   -110
2020-11-04   01:26:24     6     1   164.380   LOTEK      1   -110
2020-11-04   01:26:29     6     1   164.380   LOTEK     15   -110
2020-11-04   01:26:33     6     1   164.380   LOTEK     16   -110
2020-11-04   01:26:37     6     1   164.480   LOTEK      1   -110
2020-11-04   01:26:38     6     1   164.380   LOTEK     73   -110
2020-11-04   01:26:44     6     1   164.380   LOTEK     58   -109
2020-11-04   01:26:46     6     1   164.480   LOTEK     25    -83
2020-11-04   01:26:50     6     1   164.480   LOTEK     73   -107
2020-11-04   01:26:51     6     1   164.480   LOTEK      6   -106
2020-11-04   01:26:53     6     1   164.480   LOTEK     80   -108
2020-11-04   01:27:00     6     1   164.480   LOTEK     49   -113
2020-11-04   01:27:06     6     1   164.480   LOTEK    101   -106
2020-11-04   01:27:06     6     1   164.480   LOTEK     19   -108
2020-11-04   01:27:09     6     1   164.480   LOTEK    102   -111
2020-11-04   01:27:17     6     1   164.480   LOTEK     47   -107
2020-11-04   01:27:21     6     1   164.480   LOTEK     20   -106
2020-11-04   01:27:24     6     1   164.380   LOTEK     18   -112
2020-11-04   01:27:28     6     1   164.480   LOTEK    116   -108
2020-11-04   01:27:29     6     1   164.480   LOTEK    132   -110
2020-11-04   01:27:36     6     1   164.380   LOTEK      8   -111
2020-11-04   01:27:42     6     1   164.380   LOTEK     15   -108
2020-11-04   01:27:46     6     1   164.380   LOTEK     29   -112
2020-11-04   01:27:49     6     1   164.380   LOTEK     44   -113
2020-11-04   01:27:51     6     1   164.380   LOTEK     51   -110
2020-11-04   01:27:51     6     1   164.480   LOTEK     65   -106
2020-11-04   01:28:01     6     1   164.480   LOTEK     17   -106
2020-11-04   01:28:04     6     1   164.380   LOTEK     34   -113
2020-11-04   01:28:08     6     1   164.380   LOTEK      2   -112
2020-11-04   01:28:10     6     1   164.380   LOTEK      1   -110
2020-11-04   01:28:17     6     1   164.380   LOTEK      1   -110
2020-11-04   01:28:23     6     1   164.380   LOTEK      1   -113
2020-11-04   01:28:25     6     1   164.480   LOTEK      3   -107
2020-11-04   01:28:30     6     1   164.480   LOTEK      2   -106
2020-11-04   01:28:32     6     1   164.480   LOTEK     17   -107
2020-11-04   01:28:37     6     1   164.380   LOTEK     44   -111
2020-11-04   01:28:39     6     1   164.480   LOTEK     33   -108
2020-11-04   01:28:40     6     1   164.380   LOTEK     62   -109
2020-11-04   01:28:41     6     1   164.480   LOTEK    106   -106
2020-11-04   01:28:41     6     1   164.480   LOTEK     65   -108
2020-11-04   01:28:43     6     1   164.480   LOTEK      6   -110
2020-11-04   01:28:45     6     1   164.480   LOTEK     92   -110
2020-11-04   01:28:49     6     1   164.480   LOTEK     61   -106
2020-11-04   01:28:49     6     1   164.380   LOTEK     15   -112
2020-11-04   01:28:55     6     1   164.380   LOTEK     48   -110
2020-11-04   01:28:55     6     1   164.380   LOTEK     19   -111
2020-11-04   01:28:57     6     1   164.380   LOTEK    110   -113
2020-11-04   01:29:03     6     1   164.380   LOTEK      1   -110
2020-11-04   01:29:06     6     1   164.480   LOTEK    101   -106
2020-11-04   01:29:12     6     1   164.480   LOTEK    116   -111
2020-11-04   01:29:14     6     1   164.380   LOTEK    101   -112
2020-11-04   01:29:18     6     1   164.380   LOTEK     64   -111
2020-11-04   01:29:21     6     1   164.480   LOTEK     88   -112
2020-11-04   01:29:23     6     1   164.380   LOTEK     58   -111
2020-11-04   01:29:44     6     1   164.480   LOTEK      4   -107
2020-11-04   01:29:51     6     1   164.480   LOTEK     11   -108
2020-11-04   01:29:53     6     1   164.380   LOTEK     44   -109
2020-11-04   01:29:57     6     1   164.480   LOTEK      4   -104
2020-11-04   01:30:00     6     1   164.380   LOTEK     34   -110
2020-11-04   01:30:01     6     1   164.380   LOTEK    111   -110
2020-11-04   01:30:04     6     1   164.480   LOTEK      2   -105
2020-11-04   01:30:09     6     1   164.380   LOTEK     72   -109
2020-11-04   01:30:18     6     1   164.480   LOTEK    125   -106
2020-11-04   01:30:24     6     1   164.380   LOTEK      3   -111
2020-11-04   01:30:26     6     1   164.480   LOTEK     75   -105
2020-11-04   01:30:26     6     1   164.480   LOTEK     15   -108
2020-11-04   01:30:27     6     1   164.380   LOTEK     74   -110
2020-11-04   01:30:30     6     1   164.480   LOTEK    113   -113
2020-11-04   01:30:31     6     1   164.480   LOTEK     52   -110
2020-11-04   01:30:33     6     1   164.380   LOTEK     22   -108
2020-11-04   01:30:33     6     1   164.380   LOTEK     22   -112
2020-11-04   01:30:34     6     1   164.480   LOTEK      1   -108
2020-11-04   01:30:39     6     1   164.380   LOTEK     73   -109
2020-11-04   01:30:45     6     1   164.380   LOTEK     73   -109
2020-11-04   01:30:58     6     1   164.480   LOTEK     58   -110
2020-11-04   01:30:59     6     1   164.480   LOTEK    138   -108
2020-11-04   01:31:10     6     1   164.380   LOTEK     18   -109
2020-11-04   01:31:25     6     1   164.480   LOTEK     88   -106
2020-11-04   01:31:26     6     1   164.380   LOTEK      3   -110
2020-11-04   01:31:33     6     1   164.380   LOTEK     75   -111
2020-11-04   01:31:33     6     1   164.480   LOTEK    169   -108
2020-11-04   01:31:34     6     1   164.380   LOTEK     61   -113
2020-11-04   01:31:37     6     1   164.380   LOTEK      2   -110
2020-11-04   01:31:39     6     1   164.480   LOTEK    103   -107
2020-11-04   01:31:42     6     1   164.480   LOTEK     93   -109
2020-11-04   01:31:46     6     1   164.480   LOTEK     25    -83
2020-11-04   01:31:49     6     1   164.380   LOTEK      2   -109
2020-11-04   01:31:53     6     1   164.480   LOTEK    173   -105
2020-11-04   01:31:55     6     1   164.380   LOTEK      1   -107
2020-11-04   01:31:57     6     1   164.480   LOTEK     31   -107
2020-11-04   01:32:00     6     1   164.380   LOTEK    159   -108
2020-11-04   01:32:00     6     1   164.480   LOTEK    138   -110
2020-11-04   01:32:00     6     1   164.480   LOTEK    121   -109
2020-11-04   01:32:02     6     1   164.380   LOTEK      1   -111
2020-11-04   01:32:03     6     1   164.380   LOTEK      2   -111
2020-11-04   01:32:08     6     1   164.480   LOTEK    101   -111
2020-11-04   01:32:23     6     1   164.480   LOTEK      1   -109
2020-11-04   01:32:24     6     1   164.480   LOTEK     15   -109
2020-11-04   01:32:25     6     1   164.480   LOTEK      3   -109
2020-11-04   01:32:32     6     1   164.380   LOTEK     96   -113
2020-11-04   01:32:34     6     1   164.380   LOTEK     63   -108
2020-11-04   01:32:35     6     1   164.480   LOTEK     62   -110
2020-11-04   01:32:42     6     1   164.480   LOTEK     46   -113
2020-11-04   01:32:44     6     1   164.380   LOTEK     29   -111
2020-11-04   01:32:45     6     1   164.380   LOTEK     75   -108
2020-11-04   01:32:46     6     1   164.480   LOTEK     90   -105
2020-11-04   01:32:46     6     1   164.380   LOTEK     44   -111
2020-11-04   01:32:48     6     1   164.480   LOTEK     19   -108
2020-11-04   01:33:00     6     1   164.380   LOTEK      6   -111
2020-11-04   01:33:03     6     1   164.380   LOTEK     61   -110
2020-11-04   01:33:03     6     1   164.380   LOTEK     92   -110
2020-11-04   01:33:10     6     1   164.380   LOTEK      1   -109
2020-11-04   01:33:14     6     1   164.480   LOTEK     15   -106
2020-11-04   01:33:16     6     1   164.380   LOTEK     32   -112
2020-11-04   01:33:34     6     1   164.380   LOTEK    101   -112
2020-11-04   01:33:39     6     1   164.380   LOTEK      3   -110
2020-11-04   01:33:43     6     1   164.480   LOTEK     24   -109
2020-11-04   01:33:48     6     1   164.380   LOTEK     16   -113
2020-11-04   01:33:50     6     1   164.480   LOTEK     58   -105
2020-11-04   01:33:52     6     1   164.480   LOTEK     74   -105
2020-11-04   01:34:05     6     1   164.380   LOTEK     33   -108
2020-11-04   01:34:06     6     1   164.480   LOTEK      6   -105
2020-11-04   01:34:07     6     1   164.380   LOTEK     93   -109
2020-11-04   01:34:07     6     1   164.480   LOTEK      2   -108
2020-11-04   01:34:15     6     1   164.380   LOTEK      1   -111
2020-11-04   01:34:16     6     1   164.380   LOTEK     44   -109
2020-11-04   01:34:24     6     1   164.380   LOTEK      6   -109
2020-11-04   01:34:32     6     1   164.380   LOTEK     46   -111
2020-11-04   01:34:36     6     1   164.480   LOTEK    143   -106
2020-11-04   01:34:36     6     1   164.480   LOTEK     22   -107
2020-11-04   01:34:46     6     1   164.480   LOTEK    121   -107
2020-11-04   01:34:48     6     1   164.380   LOTEK     63   -110
2020-11-04   01:34:53     6     1   164.380   LOTEK     29   -112
2020-11-04   01:34:55     6     1   164.480   LOTEK     46   -105
2020-11-04   01:34:55     6     1   164.380   LOTEK     31   -111
2020-11-04   01:34:55     6     1   164.380   LOTEK     34   -109
2020-11-04   01:35:05     6     1   164.380   LOTEK      6   -109
2020-11-04   01:35:06     6     1   164.480   LOTEK     22   -110
2020-11-04   01:35:11     6     1   164.480   LOTEK    117   -112
2020-11-04   01:35:19     6     1   164.380   LOTEK     58   -110
2020-11-04   01:35:20     6     1   164.380   LOTEK     29   -110
2020-11-04   01:35:28     6     1   164.380   LOTEK     18   -111
2020-11-04   01:35:41     6     1   164.380   LOTEK     61   -109
2020-11-04   01:35:42     6     1   164.480   LOTEK    117   -106
2020-11-04   01:35:43     6     1   164.480   LOTEK     15   -107
2020-11-04   01:35:47     6     1   164.480   LOTEK     29   -105
2020-11-04   01:35:47     6     1   164.480   LOTEK     16   -106
2020-11-04   01:35:52     6     1   164.380   LOTEK     22   -113
2020-11-04   01:35:53     6     1   164.480   LOTEK    164   -109
2020-11-04   01:36:00     6     1   164.380   LOTEK     72   -110
2020-11-04   01:36:02     6     1   164.480   LOTEK     12   -107
2020-11-04   01:36:05     6     1   164.480   LOTEK     61   -107
2020-11-04   01:36:07     6     1   164.380   LOTEK     18   -110
2020-11-04   01:36:13     6     1   164.480   LOTEK     44   -109
2020-11-04   01:36:21     6     1   164.380   LOTEK     46   -111
2020-11-04   01:36:25     6     1   164.380   LOTEK     18   -109
2020-11-04   01:36:29     6     1   164.480   LOTEK     61   -107
2020-11-04   01:36:30     6     1   164.480   LOTEK     11   -108
2020-11-04   01:36:30     6     1   164.380   LOTEK      1   -110
2020-11-04   01:36:31     6     1   164.480   LOTEK     51   -109
2020-11-04   01:36:46     6     1   164.480   LOTEK     25    -83
2020-11-04   01:37:01     6     1   164.380   LOTEK     31   -110
2020-11-04   01:37:12     6     1   164.480   LOTEK     73   -109
2020-11-04   01:37:17     6     1   164.480   LOTEK     62   -108
2020-11-04   01:37:21     6     1   164.480   LOTEK     18   -109
2020-11-04   01:37:23     6     1   164.480   LOTEK     74   -109
2020-11-04   01:37:25     6     1   164.480   LOTEK     24   -110
2020-11-04   01:37:30     6     1   164.480   LOTEK     27   -105
2020-11-04   01:37:32     6     1   164.380   LOTEK      2   -109
2020-11-04   01:37:43     6     1   164.480   LOTEK    170   -106
2020-11-04   01:38:01     6     1   164.480   LOTEK    148   -106
2020-11-04   01:38:09     6     1   164.380   LOTEK     58   -110
2020-11-04   01:38:13     6     1   164.380   LOTEK     18   -110
2020-11-04   01:38:14     6     1   164.480   LOTEK    134   -109
2020-11-04   01:38:15     6     1   164.380   LOTEK      2   -108
2020-11-04   01:38:17     6     1   164.480   LOTEK      1   -105
2020-11-04   01:38:21     6     1   164.380   LOTEK     31   -109
2020-11-04   01:38:24     6     1   164.480   LOTEK     92   -109
2020-11-04   01:38:31     6     1   164.380   LOTEK     34   -113
2020-11-04   01:38:34     6     1   164.380   LOTEK     30   -109
2020-11-04   01:38:35     6     1   164.380   LOTEK     19   -111
2020-11-04   01:38:40     6     1   164.480   LOTEK    115   -112
2020-11-04   01:38:51     6     1   164.380   LOTEK      2   -113
2020-11-04   01:38:55     6     1   164.380   LOTEK      1   -109
2020-11-04   01:38:56     6     1   164.380   LOTEK     16   -109
2020-11-04   01:38:56     6     1   164.380   LOTEK     51   -112
2020-11-04   01:39:03     6     1   164.380   LOTEK      8   -110
2020-11-04   01:39:06     6     1   164.380   LOTEK     59   -110
2020-11-04   01:39:07     6     1   164.480   LOTEK     33   -108
2020-11-04   01:39:18     6     1   164.380   LOTEK      8   -110
2020-11-04   01:39:25     6     1   164.380   LOTEK     62   -112
2020-11-04   01:39:26     6     1   164.480   LOTEK     31   -111
2020-11-04   01:39:27     6     1   164.380   LOTEK      2   -111
2020-11-04   01:39:29     6     1   164.480   LOTEK    196   -106
2020-11-04   01:39:33     6     1   164.480   LOTEK     63   -105
2020-11-04   01:39:36     6     1   164.380   LOTEK     34   -111
2020-11-04   01:39:40     6     1   164.380   LOTEK     31   -109
2020-11-04   01:39:41     6     1   164.380   LOTEK      6   -109
2020-11-04   01:39:42     6     1   164.380   LOTEK     59   -109
2020-11-04   01:39:44     6     1   164.480   LOTEK      6   -107
2020-11-04   01:39:45     6     1   164.480   LOTEK     41   -108
2020-11-04   01:39:50     6     1   164.380   LOTEK     33   -109
2020-11-04   01:39:51     6     1   164.380   LOTEK    114   -112
2020-11-04   01:39:52     6     1   164.480   LOTEK     51   -108
2020-11-04   01:40:02     6     1   164.480   LOTEK     58   -111
2020-11-04   01:40:04     6     1   164.380   LOTEK     52   -111
2020-11-04   01:40:05     6     1   164.380   LOTEK     15   -110
2020-11-04   01:40:11     6     1   164.380   LOTEK     73   -110
2020-11-04   01:40:15     6     1   164.380   LOTEK     31   -110
2020-11-04   01:40:15     6     1   164.380   LOTEK     46   -110
2020-11-04   01:40:18     6     1   164.380   LOTEK     46   -113
2020-11-04   01:40:19     6     1   164.380   LOTEK    110   -111
2020-11-04   01:40:21     6     1   164.480   LOTEK     35   -108
2020-11-04   01:40:21     6     1   164.480   LOTEK      2   -107
2020-11-04   01:40:22     6     1   164.380   LOTEK     15   -108
2020-11-04   01:40:25     6     1   164.380   LOTEK     18   -109
2020-11-04   01:40:35     6     1   164.480   LOTEK    178   -112
2020-11-04   01:40:42     6     1   164.480   LOTEK     93   -107
2020-11-04   01:40:44     6     1   164.480   LOTEK     22   -106
2020-11-04   01:40:49     6     1   164.480   LOTEK      1   -110
2020-11-04   01:40:52     6     1   164.380   LOTEK      3   -108
2020-11-04   01:40:53     6     1   164.380   LOTEK      2   -110
2020-11-04   01:40:58     6     1   164.380   LOTEK      4   -110
2020-11-04   01:41:01     6     1   164.380   LOTEK      2   -110
2020-11-04   01:41:20     6     1   164.380   LOTEK     46   -110
2020-11-04   01:41:22     6     1   164.380   LOTEK     64   -109
2020-11-04   01:41:32     6     1   164.480   LOTEK    129   -110
2020-11-04   01:41:39     6     1   164.380   LOTEK     34   -112
2020-11-04   01:41:44     6     1   164.380   LOTEK     31   -109
2020-11-04   01:41:46     6     1   164.480   LOTEK     15   -107
2020-11-04   01:41:46     6     1   164.480   LOTEK     25    -83
2020-11-04   01:41:48     6     1   164.380   LOTEK     73   -109
2020-11-04   01:41:56     6     1   164.380   LOTEK     44   -108
2020-11-04   01:41:58     6     1   164.380   LOTEK      2   -110
2020-11-04   01:42:00     6     1   164.380   LOTEK     18   -110
2020-11-04   01:42:05     6     1   164.480   LOTEK     56   -108
2020-11-04   01:42:12     6     1   164.380   LOTEK     86   -109
2020-11-04   01:42:14     6     1   164.480   LOTEK     44   -107
2020-11-04   01:42:16     6     1   164.380   LOTEK     18   -113
2020-11-04   01:42:17     6     1   164.380   LOTEK     48   -113
2020-11-04   01:42:26     6     1   164.480   LOTEK     89   -105
2020-11-04   01:42:38     6     1   164.480   LOTEK     15   -105
2020-11-04   01:42:38     6     1   164.380   LOTEK    101   -111
2020-11-04   01:42:39     6     1   164.380   LOTEK     80   -111
2020-11-04   01:42:42     6     1   164.380   LOTEK     45   -108
2020-11-04   01:42:43     6     1   164.480   LOTEK    150   -107
2020-11-04   01:42:56     6     1   164.480   LOTEK     49   -111
2020-11-04   01:43:02     6     1   164.380   LOTEK      3   -112
2020-11-04   01:43:03     6     1   164.480   LOTEK      8   -110
2020-11-04   01:43:05     6     1   164.480   LOTEK    159   -109
2020-11-04   01:43:17     6     1   164.380   LOTEK     35   -111
2020-11-04   01:43:17     6     1   164.380   LOTEK     31   -108
2020-11-04   01:43:19     6     1   164.480   LOTEK     47   -106
2020-11-04   01:43:21     6     1   164.380   LOTEK      1   -110
2020-11-04   01:43:23     6     1   164.380   LOTEK     63   -106
2020-11-04   01:43:29     6     1   164.480   LOTEK     31   -107
2020-11-04   01:43:34     6     1   164.480   LOTEK     52   -111
2020-11-04   01:43:34     6     1   164.380   LOTEK     73   -110
2020-11-04   01:43:41     6     1   164.480   LOTEK    129   -107
2020-11-04   01:43:45     6     1   164.480   LOTEK      6   -106
2020-11-04   01:43:46     6     1   164.380   LOTEK      2   -109
2020-11-04   01:43:48     6     1   164.380   LOTEK     15   -111
2020-11-04   01:43:50     6     1   164.380   LOTEK     15   -108
2020-11-04   01:43:53     6     1   164.480   LOTEK      6   -110
2020-11-04   01:44:03     6     1   164.380   LOTEK      1   -108
2020-11-04   01:44:11     6     1   164.480   LOTEK     10   -104
2020-11-04   01:44:16     6     1   164.480   LOTEK     33   -106
2020-11-04   01:44:18     6     1   164.380   LOTEK     35   -107
2020-11-04   01:44:24     6     1   164.480   LOTEK     61   -112
2020-11-04   01:44:27     6     1   164.380   LOTEK      3   -109
2020-11-04   01:44:27     6     1   164.480   LOTEK     46   -110
2020-11-04   01:44:41     6     1   164.480   LOTEK    196   -106
2020-11-04   01:44:47     6     1   164.480   LOTEK    102   -112
2020-11-04   01:44:48     6     1   164.480   LOTEK     15   -112
2020-11-04   01:44:48     6     1   164.380   LOTEK     10   -109
2020-11-04   01:44:50     6     1   164.380   LOTEK    125   -108
2020-11-04   01:44:50     6     1   164.480   LOTEK     44   -110
2020-11-04   01:44:57     6     1   164.480   LOTEK      1   -109
2020-11-04   01:44:57     6     1   164.480   LOTEK     46   -106
2020-11-04   01:45:03     6     1   164.480   LOTEK      4   -106
2020-11-04   01:45:05     6     1   164.480   LOTEK     73   -107
2020-11-04   01:45:06     6     1   164.380   LOTEK      1   -112
2020-11-04   01:45:10     6     1   164.480   LOTEK      9   -105
2020-11-04   01:45:10     6     1   164.480   LOTEK     89   -105
2020-11-04   01:45:11     6     1   164.480   LOTEK    138   -107
2020-11-04   01:45:15     6     1   164.380   LOTEK     18   -107
2020-11-04   01:45:17     6     1   164.380   LOTEK     18   -110
2020-11-04   01:45:20     6     1   164.480   LOTEK      3   -112
2020-11-04   01:45:25     6     1   164.380   LOTEK     61   -109
2020-11-04   01:45:26     6     1   164.380   LOTEK     58   -109
2020-11-04   01:45:34     6     1   164.380   LOTEK     15   -111
2020-11-04   01:45:40     6     1   164.480   LOTEK      6   -107
2020-11-04   01:45:41     6     1   164.480   LOTEK     20   -106
2020-11-04   01:45:43     6     1   164.380   LOTEK    107   -109
2020-11-04   01:45:44     6     1   164.380   LOTEK     18   -108
2020-11-04   01:45:45     6     1   164.380   LOTEK     58   -110
2020-11-04   01:45:58     6     1   164.480   LOTEK    133   -106
2020-11-04   01:46:02     6     1   164.480   LOTEK     78   -108
2020-11-04   01:46:02     6     1   164.480   LOTEK     92   -111
2020-11-04   01:46:07     6     1   164.380   LOTEK     31   -111
2020-11-04   01:46:10     6     1   164.380   LOTEK    133   -113
2020-11-04   01:46:13     6     1   164.380   LOTEK     16   -108
2020-11-04   01:46:16     6     1   164.480   LOTEK      3   -109
2020-11-04   01:46:20     6     1   164.380   LOTEK     44   -111
2020-11-04   01:46:23     6     1   164.480   LOTEK    178   -105
2020-11-04   01:46:24     6     1   164.480   LOTEK    133   -108
2020-11-04   01:46:24     6     1   164.380   LOTEK     34   -109
2020-11-04   01:46:24     6     1   164.380   LOTEK      2   -108
2020-11-04   01:46:25     6     1   164.480   LOTEK     15   -108
2020-11-04   01:46:27     6     1   164.480   LOTEK     33   -105
2020-11-04   01:46:31     6     1   164.380   LOTEK      2   -110
2020-11-04   01:46:42     6     1   164.380   LOTEK     41   -112
2020-11-04   01:46:43     6     1   164.480   LOTEK    193   -110
2020-11-04   01:46:46     6     1   164.480   LOTEK     25    -83
2020-11-04   01:46:50     6     1   164.480   LOTEK    116   -106
2020-11-04   01:46:52     6     1   164.380   LOTEK     20   -111
2020-11-04   01:46:53     6     1   164.480   LOTEK     29   -110
2020-11-04   01:46:58     6     1   164.480   LOTEK      2   -111
2020-11-04   01:46:59     6     1   164.480   LOTEK      5   -108
2020-11-04   01:47:13     6     1   164.480   LOTEK     75   -107
2020-11-04   01:47:18     6     1   164.380   LOTEK      2   -109
2020-11-04   01:47:23     6     1   164.480   LOTEK     29   -111
2020-11-04   01:47:25     6     1   164.380   LOTEK     64   -110
2020-11-04   01:47:27     6     1   164.380   LOTEK     44   -110
2020-11-04   01:47:33     6     1   164.380   LOTEK     18   -110
2020-11-04   01:47:42     6     1   164.380   LOTEK      2   -108
2020-11-04   01:47:48     6     1   164.480   LOTEK    114   -109
2020-11-04   01:47:53     6     1   164.480   LOTEK      1   -109
2020-11-04   01:47:54     6     1   164.480   LOTEK     31   -107
2020-11-04   01:47:59     6     1   164.380   LOTEK     58   -112
2020-11-04   01:48:04     6     1   164.380   LOTEK      1   -112
2020-11-04   01:48:14     6     1   164.380   LOTEK      2   -107
2020-11-04   01:48:24     6     1   164.380   LOTEK     73   -108
2020-11-04   01:48:24     6     1   164.480   LOTEK    145   -110
2020-11-04   01:48:29     6     1   164.480   LOTEK     86   -108
2020-11-04   01:48:34     6     1   164.380   LOTEK      6   -108
2020-11-04   01:48:35     6     1   164.380   LOTEK     58   -110
2020-11-04   01:48:39     6     1   164.480   LOTEK     49   -106
2020-11-04   01:48:39     6     1   164.380   LOTEK      1   -112
2020-11-04   01:48:49     6     1   164.380   LOTEK     44   -109
2020-11-04   01:49:06     6     1   164.480   LOTEK     58   -106
2020-11-04   01:49:09     6     1   164.480   LOTEK      1   -107
2020-11-04   01:49:09     6     1   164.380   LOTEK     74   -113
2020-11-04   01:49:22     6     1   164.480   LOTEK     90   -105
2020-11-04   01:49:24     6     1   164.380   LOTEK     62   -108
2020-11-04   01:49:27     6     1   164.380   LOTEK     62   -109
2020-11-04   01:49:34     6     1   164.480   LOTEK     44   -112
2020-11-04   01:49:40     6     1   164.380   LOTEK     15   -109
2020-11-04   01:49:42     6     1   164.380   LOTEK     58   -110
2020-11-04   01:49:42     6     1   164.380   LOTEK     15   -110
2020-11-04   01:49:46     6     1   164.480   LOTEK      2   -107
2020-11-04   01:49:49     6     1   164.380   LOTEK     29   -112
2020-11-04   01:49:51     6     1   164.480   LOTEK     25   -112
2020-11-04   01:49:51     6     1   164.380   LOTEK      1   -111
2020-11-04   01:49:57     6     1   164.380   LOTEK      1   -109
2020-11-04   01:50:01     6     1   164.380   LOTEK     44   -112
2020-11-04   01:50:12     6     1   164.480   LOTEK      6   -111
2020-11-04   01:50:19     6     1   164.380   LOTEK     33   -107
2020-11-04   01:50:23     6     1   164.480   LOTEK     16   -106
2020-11-04   01:50:26     6     1   164.480   LOTEK     75   -107
2020-11-04   01:50:26     6     1   164.380   LOTEK      2   -111
2020-11-04   01:50:28     6     1   164.480   LOTEK    129   -107
2020-11-04   01:50:29     6     1   164.480   LOTEK     62   -108
2020-11-04   01:50:30     6     1   164.480   LOTEK     34   -107
2020-11-04   01:50:44     6     1   164.480   LOTEK     64   -108
2020-11-04   01:50:46     6     1   164.480   LOTEK      1   -108
2020-11-04   01:50:48     6     1   164.480   LOTEK      7   -107
2020-11-04   01:50:59     6     1   164.380   LOTEK     34   -109
2020-11-04   01:51:02     6     1   164.380   LOTEK     92   -107
2020-11-04   01:51:03     6     1   164.380   LOTEK     58   -109
2020-11-04   01:51:09     6     1   164.380   LOTEK     64   -109
2020-11-04   01:51:10     6     1   164.480   LOTEK    138   -110
2020-11-04   01:51:12     6     1   164.480   LOTEK     68   -106
2020-11-04   01:51:14     6     1   164.480   LOTEK    133   -108
2020-11-04   01:51:33     6     1   164.480   LOTEK    166   -112
2020-11-04   01:51:37     6     1   164.380   LOTEK     64   -110
2020-11-04   01:51:37     6     1   164.480   LOTEK     15   -111
2020-11-04   01:51:39     6     1   164.380   LOTEK     22   -108
2020-11-04   01:51:39     6     1   164.380   LOTEK     44   -108
2020-11-04   01:51:40     6     1   164.380   LOTEK     18   -109
2020-11-04   01:51:42     6     1   164.480   LOTEK     64   -107
2020-11-04   01:51:46     6     1   164.480   LOTEK     25    -83
2020-11-04   01:51:47     6     1   164.380   LOTEK     72   -112
2020-11-04   01:51:49     6     1   164.380   LOTEK      2   -106
2020-11-04   01:51:56     6     1   164.480   LOTEK     92   -105
2020-11-04   01:52:02     6     1   164.380   LOTEK     34   -110
2020-11-04   01:52:04     6     1   164.380   LOTEK     18   -110
2020-11-04   01:52:05     6     1   164.480   LOTEK     40   -107
2020-11-04   01:52:17     6     1   164.480   LOTEK     67   -104
2020-11-04   01:52:27     6     1   164.480   LOTEK     93   -110
2020-11-04   01:52:29     6     1   164.480   LOTEK      1   -107
2020-11-04   01:52:37     6     1   164.380   LOTEK     46   -111
2020-11-04   01:52:43     6     1   164.480   LOTEK     53   -106
2020-11-04   01:52:44     6     1   164.480   LOTEK     64   -108
2020-11-04   01:52:53     6     1   164.480   LOTEK     29   -109
2020-11-04   01:52:57     6     1   164.480   LOTEK    179   -107
2020-11-04   01:52:59     6     1   164.380   LOTEK     46   -110
2020-11-04   01:53:05     6     1   164.480   LOTEK      1   -108
2020-11-04   01:53:14     6     1   164.480   LOTEK    120   -107
2020-11-04   01:53:15     6     1   164.380   LOTEK     44   -111
2020-11-04   01:53:18     6     1   164.480   LOTEK    133   -108
2020-11-04   01:53:19     6     1   164.380   LOTEK      2   -110
2020-11-04   01:53:28     6     1   164.380   LOTEK     44   -110
2020-11-04   01:53:40     6     1   164.380   LOTEK     34   -108
2020-11-04   01:53:41     6     1   164.480   LOTEK     58   -111
2020-11-04   01:53:43     6     1   164.380   LOTEK     35   -109
2020-11-04   01:53:53     6     1   164.380   LOTEK     58   -111
2020-11-04   01:54:00     6     1   164.480   LOTEK      1   -108
2020-11-04   01:54:00     6     1   164.380   LOTEK     62   -112
2020-11-04   01:54:07     6     1   164.480   LOTEK     51   -109
2020-11-04   01:54:09     6     1   164.480   LOTEK     15   -109
2020-11-04   01:54:10     6     1   164.480   LOTEK     18   -110
2020-11-04   01:54:10     6     1   164.480   LOTEK     15   -107
2020-11-04   01:54:10     6     1   164.380   LOTEK     44   -109
2020-11-04   01:54:12     6     1   164.380   LOTEK     47   -112
2020-11-04   01:54:16     6     1   164.380   LOTEK      2   -106
2020-11-04   01:54:17     6     1   164.380   LOTEK      2   -109
2020-11-04   01:54:17     6     1   164.480   LOTEK     31   -107
2020-11-04   01:54:19     6     1   164.380   LOTEK    101   -108
2020-11-04   01:54:24     6     1   164.480   LOTEK     23   -105
2020-11-04   01:54:26     6     1   164.380   LOTEK     67   -113
2020-11-04   01:54:31     6     1   164.480   LOTEK     32   -106
2020-11-04   01:54:32     6     1   164.480   LOTEK     86   -106
2020-11-04   01:54:39     6     1   164.380   LOTEK     62   -111
2020-11-04   01:54:44     6     1   164.380   LOTEK      2   -110
2020-11-04   01:54:45     6     1   164.380   LOTEK     62   -111
2020-11-04   01:54:52     6     1   164.480   LOTEK     21   -108
2020-11-04   01:54:58     6     1   164.480   LOTEK     35   -110
2020-11-04   01:54:58     6     1   164.380   LOTEK     10   -110
2020-11-04   01:55:06     6     1   164.380   LOTEK      2   -109
2020-11-04   01:55:08     6     1   164.380   LOTEK     24   -110
2020-11-04   01:55:10     6     1   164.480   LOTEK     77   -111
2020-11-04   01:55:11     6     1   164.480   LOTEK     35   -105
2020-11-04   01:55:12     6     1   164.480   LOTEK     58   -112
2020-11-04   01:55:13     6     1   164.480   LOTEK    113   -112
2020-11-04   01:55:15     6     1   164.380   LOTEK     34   -107
2020-11-04   01:55:20     6     1   164.380   LOTEK     48   -111
2020-11-04   01:55:32     6     1   164.480   LOTEK     31   -109
2020-11-04   01:55:36     6     1   164.380   LOTEK     18   -108
2020-11-04   01:55:37     6     1   164.380   LOTEK     44   -111
2020-11-04   01:55:39     6     1   164.480   LOTEK      2   -113
2020-11-04   01:55:45     6     1   164.380   LOTEK     15   -109
2020-11-04   01:55:50     6     1   164.380   LOTEK     29   -112
2020-11-04   01:55:55     6     1   164.480   LOTEK      1   -106
2020-11-04   01:56:27     6     1   164.380   LOTEK     73   -110
2020-11-04   01:56:30     6     1   164.480   LOTEK    144   -108
2020-11-04   01:56:31     6     1   164.480   LOTEK     46   -110
2020-11-04   01:56:36     6     1   164.480   LOTEK     18   -106
2020-11-04   01:56:37     6     1   164.380   LOTEK     31   -112
2020-11-04   01:56:43     6     1   164.380   LOTEK    166   -108
2020-11-04   01:56:45     6     1   164.480   LOTEK    177   -107
2020-11-04   01:56:46     6     1   164.480   LOTEK     25    -83
2020-11-04   01:56:50     6     1   164.480   LOTEK     17   -110
2020-11-04   01:57:02     6     1   164.480   LOTEK     33   -110
2020-11-04   01:57:05     6     1   164.380   LOTEK     61   -113
2020-11-04   01:57:15     6     1   164.480   LOTEK     44   -107
2020-11-04   01:57:17     6     1   164.380   LOTEK    161   -108
2020-11-04   01:57:17     6     1   164.380   LOTEK     26   -108
2020-11-04   01:57:31     6     1   164.380   LOTEK      3   -109
2020-11-04   01:57:33     6     1   164.480   LOTEK     33   -107
2020-11-04   01:57:41     6     1   164.380   LOTEK      1   -109
2020-11-04   01:57:42     6     1   164.480   LOTEK     48   -107
2020-11-04   01:57:48     6     1   164.480   LOTEK    103   -107
2020-11-04   01:57:51     6     1   164.380   LOTEK     15   -112
2020-11-04   01:57:57     6     1   164.480   LOTEK     44   -106
2020-11-04   01:57:57     6     1   164.380   LOTEK     18   -111
2020-11-04   01:57:58     6     1   164.480   LOTEK     80   -105
2020-11-04   01:57:59     6     1   164.480   LOTEK    132   -105
2020-11-04   01:58:03     6     1   164.480   LOTEK     73   -109
2020-11-04   01:58:09     6     1   164.380   LOTEK      2   -110
2020-11-04   01:58:14     6     1   164.380   LOTEK     40   -106
2020-11-04   01:58:15     6     1   164.480   LOTEK     61   -107
2020-11-04   01:58:18     6     1   164.480   LOTEK     26   -110
2020-11-04   01:58:25     6     1   164.380   LOTEK     46   -110
2020-11-04   01:58:25     6     1   164.380   LOTEK     46   -110
2020-11-04   01:58:30     6     1   164.480   LOTEK     15   -110
2020-11-04   01:58:39     6     1   164.380   LOTEK     90   -112
2020-11-04   01:58:39     6     1   164.380   LOTEK      1   -108
2020-11-04   01:58:44     6     1   164.380   LOTEK     87   -110
2020-11-04   01:58:45     6     1   164.380   LOTEK      2   -106
2020-11-04   01:58:49     6     1   164.480   LOTEK     10   -110
2020-11-04   01:58:50     6     1   164.480   LOTEK     15   -110
2020-11-04   01:58:51     6     1   164.480   LOTEK     29   -105
2020-11-04   01:58:52     6     1   164.480   LOTEK     46   -109
2020-11-04   01:58:59     6     1   164.380   LOTEK     35   -109
2020-11-04   01:58:59     6     1   164.380   LOTEK      1   -110
2020-11-04   01:58:59     6     1   164.380   LOTEK      1   -108
2020-11-04   01:59:02     6     1   164.480   LOTEK     77   -110
2020-11-04   01:59:09     6     1   164.380   LOTEK      3   -111
2020-11-04   01:59:11     6     1   164.480   LOTEK    114   -107
2020-11-04   01:59:11     6     1   164.380   LOTEK     44   -108
2020-11-04   01:59:14     6     1   164.380   LOTEK      6   -108
2020-11-04   01:59:22     6     1   164.480   LOTEK     26   -109
2020-11-04   01:59:24     6     1   164.380   LOTEK     67   -113
2020-11-04   01:59:28     6     1   164.480   LOTEK     15   -109
2020-11-04   01:59:33     6     1   164.480   LOTEK      6   -105
2020-11-04   01:59:37     6     1   164.480   LOTEK     15   -109
2020-11-04   01:59:40     6     1   164.480   LOTEK     18   -108
2020-11-04   01:59:41     6     1   164.380   LOTEK     60   -110
2020-11-04   01:59:44     6     1   164.480   LOTEK     18   -107
2020-11-04   01:59:46     6     1   164.380   LOTEK     75   -108
2020-11-04   01:59:47     6     1   164.480   LOTEK     30   -106
2020-11-04   01:59:53     6     1   164.380   LOTEK     51   -109
2020-11-04   01:59:54     6     1   164.480   LOTEK    101   -108
2020-11-04   01:59:56     6     1   164.480   LOTEK     26   -107
2020-11-04   01:59:56     6     1   164.480   LOTEK     29   -110
2020-11-04   02:00:02     6     1   164.380   LOTEK     44   -108
2020-11-04   02:00:03     6     1   164.380   LOTEK     64   -113
2020-11-04   02:00:09     6     1   164.380   LOTEK     33   -110
2020-11-04   02:00:21     6     1   164.380   LOTEK      2   -108
2020-11-04   02:00:27     6     1   164.480   LOTEK    117   -107
2020-11-04   02:00:31     6     1   164.480   LOTEK     58   -106
2020-11-04   02:00:32     6     1   164.380   LOTEK      6   -109
2020-11-04   02:00:38     6     1   164.480   LOTEK      2   -109
2020-11-04   02:00:43     6     1   164.480   LOTEK     15   -108
2020-11-04   02:00:45     6     1   164.380   LOTEK     58   -110
2020-11-04   02:00:47     6     1   164.380   LOTEK     74   -111
2020-11-04   02:00:50     6     1   164.480   LOTEK     22   -109
2020-11-04   02:00:52     6     1   164.380   LOTEK     31   -108
2020-11-04   02:00:57     6     1   164.380   LOTEK      1   -109
2020-11-04   02:00:59     6     1   164.480   LOTEK     67   -109
2020-11-04   02:01:08     6     1   164.380   LOTEK      3   -111
2020-11-04   02:01:12     6     1   164.380   LOTEK     46   -109
2020-11-04   02:01:13     6     1   164.480   LOTEK     16   -108
2020-11-04   02:01:15     6     1   164.480   LOTEK      3   -107
2020-11-04   02:01:30     6     1   164.380   LOTEK     94   -108
2020-11-04   02:01:32     6     1   164.380   LOTEK      1   -110
2020-11-04   02:01:38     6     1   164.480   LOTEK     15   -110
2020-11-04   02:01:41     6     1   164.480   LOTEK      8   -109
2020-11-04   02:01:46     6     1   164.480   LOTEK     61   -110
2020-11-04   02:01:46     6     1   164.480   LOTEK     25    -83
2020-11-04   02:01:47     6     1   164.380   LOTEK     34   -112
2020-11-04   02:01:48     6     1   164.480   LOTEK     15   -107
2020-11-04   02:01:53     6     1   164.480   LOTEK     10   -112
2020-11-04   02:01:55     6     1   164.480   LOTEK     95   -108
2020-11-04   02:02:01     6     1   164.380   LOTEK     46   -108
2020-11-04   02:02:01     6     1   164.480   LOTEK      8   -110
2020-11-04   02:02:03     6     1   164.480   LOTEK    131   -111
2020-11-04   02:02:09     6     1   164.480   LOTEK     42   -111
2020-11-04   02:02:11     6     1   164.480   LOTEK     60   -108
2020-11-04   02:02:14     6     1   164.380   LOTEK     15   -111
2020-11-04   02:02:22     6     1   164.380   LOTEK      2   -109
2020-11-04   02:02:23     6     1   164.380   LOTEK     58   -113
2020-11-04   02:02:31     6     1   164.380   LOTEK     47   -109
2020-11-04   02:02:44     6     1   164.480   LOTEK      2   -106
2020-11-04   02:02:45     6     1   164.380   LOTEK     46   -110
2020-11-04   02:02:45     6     1   164.380   LOTEK     62   -113
2020-11-04   02:03:00     6     1   164.480   LOTEK     76   -111
2020-11-04   02:03:01     6     1   164.480   LOTEK     73   -110
2020-11-04   02:03:06     6     1   164.480   LOTEK     80   -112
2020-11-04   02:03:07     6     1   164.380   LOTEK      2   -109
2020-11-04   02:03:20     6     1   164.380   LOTEK     11   -111
2020-11-04   02:03:23     6     1   164.380   LOTEK     15   -112
2020-11-04   02:03:30     6     1   164.480   LOTEK     47   -105
2020-11-04   02:03:31     6     1   164.380   LOTEK     18   -113
2020-11-04   02:03:32     6     1   164.480   LOTEK     31   -110
2020-11-04   02:03:42     6     1   164.480   LOTEK     46   -107
2020-11-04   02:03:49     6     1   164.480   LOTEK    129   -108
2020-11-04   02:03:50     6     1   164.480   LOTEK    186   -107
2020-11-04   02:03:52     6     1   164.480   LOTEK     11   -111
2020-11-04   02:03:54     6     1   164.480   LOTEK     15   -110
2020-11-04   02:03:54     6     1   164.480   LOTEK     15   -108
2020-11-04   02:04:12     6     1   164.480   LOTEK    136   -106
2020-11-04   02:04:18     6     1   164.480   LOTEK     60   -109
2020-11-04   02:04:19     6     1   164.380   LOTEK      2   -109
2020-11-04   02:04:20     6     1   164.480   LOTEK      3   -109
2020-11-04   02:04:26     6     1   164.380   LOTEK     19   -112
2020-11-04   02:04:33     6     1   164.480   LOTEK     80   -106
2020-11-04   02:04:35     6     1   164.380   LOTEK     34   -109
2020-11-04   02:04:39     6     1   164.380   LOTEK     18   -111
2020-11-04   02:04:43     6     1   164.380   LOTEK     44   -108
2020-11-04   02:04:43     6     1   164.480   LOTEK     46   -108
2020-11-04   02:04:51     6     1   164.380   LOTEK     88   -110
2020-11-04   02:05:00     6     1   164.480   LOTEK     16   -110
2020-11-04   02:05:01     6     1   164.480   LOTEK      7   -112
2020-11-04   02:05:02     6     1   164.480   LOTEK    101   -106
2020-11-04   02:05:05     6     1   164.380   LOTEK     33   -107
2020-11-04   02:05:05     6     1   164.480   LOTEK     89   -108
2020-11-04   02:05:11     6     1   164.480   LOTEK     29   -110
2020-11-04   02:05:18     6     1   164.380   LOTEK     29   -111
2020-11-04   02:05:23     6     1   164.480   LOTEK    119   -108
2020-11-04   02:05:27     6     1   164.380   LOTEK      1   -110
2020-11-04   02:05:32     6     1   164.480   LOTEK     62   -108
2020-11-04   02:05:33     6     1   164.380   LOTEK      2   -111
2020-11-04   02:05:34     6     1   164.380   LOTEK     61   -110
2020-11-04   02:05:34     6     1   164.480   LOTEK     62   -108
2020-11-04   02:05:38     6     1   164.380   LOTEK     62   -110
2020-11-04   02:05:40     6     1   164.380   LOTEK      8   -112
2020-11-04   02:05:40     6     1   164.380   LOTEK      2   -110
2020-11-04   02:05:41     6     1   164.380   LOTEK      3   -108
2020-11-04   02:05:42     6     1   164.480   LOTEK     24   -111
2020-11-04   02:05:52     6     1   164.480   LOTEK     92   -109
2020-11-04   02:06:00     6     1   164.380   LOTEK     34   -108
2020-11-04   02:06:02     6     1   164.480   LOTEK      6   -109
2020-11-04   02:06:08     6     1   164.380   LOTEK     61   -107
2020-11-04   02:06:11     6     1   164.480   LOTEK     29   -107
2020-11-04   02:06:16     6     1   164.380   LOTEK      6   -113
2020-11-04   02:06:18     6     1   164.480   LOTEK      6   -109
2020-11-04   02:06:18     6     1   164.380   LOTEK     62   -110
2020-11-04   02:06:20     6     1   164.480   LOTEK     31   -107
2020-11-04   02:06:28     6     1   164.480   LOTEK      1   -113
2020-11-04   02:06:35     6     1   164.380   LOTEK     35   -111
2020-11-04   02:06:35     6     1   164.480   LOTEK    190   -107
2020-11-04   02:06:39     6     1   164.380   LOTEK      2   -106
2020-11-04   02:06:43     6     1   164.480   LOTEK      1   -108
2020-11-04   02:06:44     6     1   164.480   LOTEK     24   -111
2020-11-04   02:06:46     6     1   164.480   LOTEK     25    -83
2020-11-04   02:06:47     6     1   164.480   LOTEK     75   -106
2020-11-04   02:06:49     6     1   164.480   LOTEK     18   -106
2020-11-04   02:07:04     6     1   164.380   LOTEK     99   -113
2020-11-04   02:07:07     6     1   164.480   LOTEK    112   -111
2020-11-04   02:07:07     6     1   164.380   LOTEK     46   -109
2020-11-04   02:07:09     6     1   164.380   LOTEK    133   -109
2020-11-04   02:07:11     6     1   164.480   LOTEK     33   -107
2020-11-04   02:07:14     6     1   164.480   LOTEK      8   -112
2020-11-04   02:07:16     6     1   164.480   LOTEK      2   -108
2020-11-04   02:07:16     6     1   164.480   LOTEK      2   -107
2020-11-04   02:07:19     6     1   164.480   LOTEK     49   -106
2020-11-04   02:07:19     6     1   164.480   LOTEK     38   -110
2020-11-04   02:07:25     6     1   164.480   LOTEK    101   -107
2020-11-04   02:07:26     6     1   164.480   LOTEK      1   -108
2020-11-04   02:07:34     6     1   164.480   LOTEK     44   -106
2020-11-04   02:07:39     6     1   164.480   LOTEK     90   -109
2020-11-04   02:07:40     6     1   164.480   LOTEK     65   -110
2020-11-04   02:07:40     6     1   164.380   LOTEK     29   -108
2020-11-04   02:07:46     6     1   164.380   LOTEK     92   -108
2020-11-04   02:07:50     6     1   164.380   LOTEK     35   -109
2020-11-04   02:07:55     6     1   164.480   LOTEK     24   -107
2020-11-04   02:08:14     6     1   164.480   LOTEK      3   -109
2020-11-04   02:08:18     6     1   164.480   LOTEK    133   -105
2020-11-04   02:08:18     6     1   164.480   LOTEK     46   -109
2020-11-04   02:08:25     6     1   164.380   LOTEK     15   -110
2020-11-04   02:08:27     6     1   164.380   LOTEK     46   -109
2020-11-04   02:08:27     6     1   164.380   LOTEK     46   -107
2020-11-04   02:08:33     6     1   164.480   LOTEK      1   -108
2020-11-04   02:08:47     6     1   164.480   LOTEK     33   -111
2020-11-04   02:08:51     6     1   164.480   LOTEK      2   -108
2020-11-04   02:08:51     6     1   164.380   LOTEK     24   -111
2020-11-04   02:08:51     6     1   164.480   LOTEK     41   -106
2020-11-04   02:08:57     6     1   164.480   LOTEK     71   -106
2020-11-04   02:09:02     6     1   164.380   LOTEK      2   -109
2020-11-04   02:09:03     6     1   164.380   LOTEK    116   -111
2020-11-04   02:09:06     6     1   164.480   LOTEK      1   -106
2020-11-04   02:09:06     6     1   164.380   LOTEK     29   -110
2020-11-04   02:09:17     6     1   164.380   LOTEK     24   -111
2020-11-04   02:09:29     6     1   164.480   LOTEK     92   -110
2020-11-04   02:09:37     6     1   164.380   LOTEK      3   -108
2020-11-04   02:09:39     6     1   164.380   LOTEK      1   -106
2020-11-04   02:09:42     6     1   164.380   LOTEK     15   -108
2020-11-04   02:09:45     6     1   164.480   LOTEK     73   -106
2020-11-04   02:09:53     6     1   164.380   LOTEK     40   -110
2020-11-04   02:09:53     6     1   164.480   LOTEK      5   -109
2020-11-04   02:09:55     6     1   164.480   LOTEK     92   -112
2020-11-04   02:09:57     6     1   164.380   LOTEK     76   -113
2020-11-04   02:10:00     6     1   164.480   LOTEK      2   -108
2020-11-04   02:10:01     6     1   164.380   LOTEK     18   -109
2020-11-04   02:10:04     6     1   164.480   LOTEK     31   -109
2020-11-04   02:10:06     6     1   164.380   LOTEK      2   -108
2020-11-04   02:10:08     6     1   164.380   LOTEK     59   -108
2020-11-04   02:10:11     6     1   164.480   LOTEK     29   -110
2020-11-04   02:10:15     6     1   164.480   LOTEK    121   -112
2020-11-04   02:10:16     6     1   164.480   LOTEK     45   -110
2020-11-04   02:10:32     6     1   164.380   LOTEK      1   -110
2020-11-04   02:10:35     6     1   164.380   LOTEK      1   -108
2020-11-04   02:10:37     6     1   164.480   LOTEK      2   -109
2020-11-04   02:10:41     6     1   164.480   LOTEK      3   -113
2020-11-04   02:10:45     6     1   164.480   LOTEK     74   -112
2020-11-04   02:10:54     6     1   164.480   LOTEK     62   -108
2020-11-04   02:10:59     6     1   164.480   LOTEK      1   -107
2020-11-04   02:11:04     6     1   164.480   LOTEK     97   -110
2020-11-04   02:11:07     6     1   164.380   LOTEK      5   -110
2020-11-04   02:11:18     6     1   164.480   LOTEK    116   -110
2020-11-04   02:11:22     6     1   164.480   LOTEK     61   -109
2020-11-04   02:11:23     6     1   164.480   LOTEK     74   -107
2020-11-04   02:11:24     6     1   164.480   LOTEK    195   -111
2020-11-04   02:11:32     6     1   164.380   LOTEK     34   -113
2020-11-04   02:11:33     6     1   164.380   LOTEK     61   -109
2020-11-04   02:11:33     6     1   164.480   LOTEK     33   -109
2020-11-04   02:11:37     6     1   164.480   LOTEK     29   -108
2020-11-04   02:11:37     6     1   164.480   LOTEK     89   -112
2020-11-04   02:11:41     6     1   164.480   LOTEK      3   -112
2020-11-04   02:11:42     6     1   164.380   LOTEK     16   -109
2020-11-04   02:11:43     6     1   164.480   LOTEK      8   -108
2020-11-04   02:11:46     6     1   164.480   LOTEK     25    -83
2020-11-04   02:11:50     6     1   164.480   LOTEK     44   -110
2020-11-04   02:11:55     6     1   164.380   LOTEK     15   -110
2020-11-04   02:12:03     6     1   164.480   LOTEK     89   -107
2020-11-04   02:12:05     6     1   164.380   LOTEK     62   -111
2020-11-04   02:12:06     6     1   164.380   LOTEK     15   -110
2020-11-04   02:12:12     6     1   164.480   LOTEK     89   -108
2020-11-04   02:12:16     6     1   164.380   LOTEK     90   -109
2020-11-04   02:12:21     6     1   164.380   LOTEK     60   -109
2020-11-04   02:12:21     6     1   164.380   LOTEK     62   -112
2020-11-04   02:12:22     6     1   164.380   LOTEK     44   -112
2020-11-04   02:12:31     6     1   164.380   LOTEK     31   -106
2020-11-04   02:12:37     6     1   164.480   LOTEK     29   -105
2020-11-04   02:12:51     6     1   164.380   LOTEK     46   -111
2020-11-04   02:12:52     6     1   164.380   LOTEK      1   -110
2020-11-04   02:13:00     6     1   164.380   LOTEK     44   -111
2020-11-04   02:13:05     6     1   164.380   LOTEK     10   -110
2020-11-04   02:13:07     6     1   164.380   LOTEK     44   -109
2020-11-04   02:13:10     6     1   164.380   LOTEK     78   -110
2020-11-04   02:13:10     6     1   164.480   LOTEK     22   -108
2020-11-04   02:13:11     6     1   164.480   LOTEK      7   -107
2020-11-04   02:13:15     6     1   164.380   LOTEK     46   -110
2020-11-04   02:13:19     6     1   164.380   LOTEK      1   -108
2020-11-04   02:13:19     6     1   164.480   LOTEK     24   -112
2020-11-04   02:13:20     6     1   164.380   LOTEK    157   -110
2020-11-04   02:13:20     6     1   164.480   LOTEK     44   -110
2020-11-04   02:13:22     6     1   164.480   LOTEK      3   -107
2020-11-04   02:13:22     6     1   164.380   LOTEK      1   -109
2020-11-04   02:13:22     6     1   164.480   LOTEK    118   -110
2020-11-04   02:13:22     6     1   164.380   LOTEK     44   -110
2020-11-04   02:13:24     6     1   164.480   LOTEK     52   -109
2020-11-04   02:13:27     6     1   164.380   LOTEK     46   -110
2020-11-04   02:13:35     6     1   164.480   LOTEK    117   -106
2020-11-04   02:13:39     6     1   164.480   LOTEK      2   -107
2020-11-04   02:13:39     6     1   164.480   LOTEK      2   -107
2020-11-04   02:13:50     6     1   164.480   LOTEK      2   -106
2020-11-04   02:13:56     6     1   164.380   LOTEK    137   -107
2020-11-04   02:13:58     6     1   164.480   LOTEK      2   -109
2020-11-04   02:13:58     6     1   164.480   LOTEK     26   -109
2020-11-04   02:14:00     6     1   164.380   LOTEK      2   -109
2020-11-04   02:14:01     6     1   164.380   LOTEK     15   -113
2020-11-04   02:14:02     6     1   164.380   LOTEK      6   -109
2020-11-04   02:14:03     6     1   164.380   LOTEK      2   -107
2020-11-04   02:14:04     6     1   164.380   LOTEK     18   -111
2020-11-04   02:14:05     6     1   164.380   LOTEK     15   -108
2020-11-04   02:14:09     6     1   164.380   LOTEK     31   -107
2020-11-04   02:14:11     6     1   164.380   LOTEK     35   -108
2020-11-04   02:14:13     6     1   164.480   LOTEK     26   -106
2020-11-04   02:14:16     6     1   164.480   LOTEK      3   -109
2020-11-04   02:14:16     6     1   164.480   LOTEK      3   -107
2020-11-04   02:14:16     6     1   164.380   LOTEK     58   -107
2020-11-04   02:14:20     6     1   164.480   LOTEK     25   -105
2020-11-04   02:14:30     6     1   164.380   LOTEK    117   -109
2020-11-04   02:14:33     6     1   164.480   LOTEK      1   -107
2020-11-04   02:14:42     6     1   164.480   LOTEK      1   -107
2020-11-04   02:14:44     6     1   164.380   LOTEK     44   -109
2020-11-04   02:14:45     6     1   164.480   LOTEK     59   -108
2020-11-04   02:14:47     6     1   164.380   LOTEK      1   -110
2020-11-04   02:14:48     6     1   164.480   LOTEK    161   -108
2020-11-04   02:14:52     6     1   164.380   LOTEK      2   -112
2020-11-04   02:14:55     6     1   164.480   LOTEK     88   -112
2020-11-04   02:14:56     6     1   164.480   LOTEK     59   -109
2020-11-04   02:14:59     6     1   164.480   LOTEK      1   -111
2020-11-04   02:14:59     6     1   164.480   LOTEK     80   -112
2020-11-04   02:15:02     6     1   164.380   LOTEK     46   -111
2020-11-04   02:15:03     6     1   164.380   LOTEK      2   -111
2020-11-04   02:15:04     6     1   164.380   LOTEK      1   -109
2020-11-04   02:15:09     6     1   164.480   LOTEK     58   -109
2020-11-04   02:15:11     6     1   164.380   LOTEK     44   -109
2020-11-04   02:15:13     6     1   164.380   LOTEK      1   -108
2020-11-04   02:15:15     6     1   164.480   LOTEK    116   -106
2020-11-04   02:15:15     6     1   164.380   LOTEK      1   -108
2020-11-04   02:15:19     6     1   164.380   LOTEK      2   -109
2020-11-04   02:15:20     6     1   164.380   LOTEK     74   -111
2020-11-04   02:15:22     6     1   164.380   LOTEK     15   -108
2020-11-04   02:15:24     6     1   164.480   LOTEK    190   -111
2020-11-04   02:15:26     6     1   164.480   LOTEK      1   -111
2020-11-04   02:15:27     6     1   164.380   LOTEK    116   -108
2020-11-04   02:15:36     6     1   164.480   LOTEK    138   -110
2020-11-04   02:15:51     6     1   164.480   LOTEK    156   -110
2020-11-04   02:15:52     6     1   164.480   LOTEK      2   -111
2020-11-04   02:16:00     6     1   164.380   LOTEK      1   -108
2020-11-04   02:16:02     6     1   164.380   LOTEK     47   -107
2020-11-04   02:16:07     6     1   164.480   LOTEK     45   -106
2020-11-04   02:16:23     6     1   164.380   LOTEK      1   -111
2020-11-04   02:16:27     6     1   164.480   LOTEK     34   -107
2020-11-04   02:16:27     6     1   164.380   LOTEK     93   -113
2020-11-04   02:16:29     6     1   164.380   LOTEK     31   -110
2020-11-04   02:16:41     6     1   164.380   LOTEK     89   -109
2020-11-04   02:16:44     6     1   164.380   LOTEK     34   -110
2020-11-04   02:16:45     6     1   164.380   LOTEK      6   -108
2020-11-04   02:16:46     6     1   164.480   LOTEK     25    -83
2020-11-04   02:16:47     6     1   164.380   LOTEK     34   -109
2020-11-04   02:16:56     6     1   164.380   LOTEK     10   -110
2020-11-04   02:16:58     6     1   164.380   LOTEK     74   -108
2020-11-04   02:17:03     6     1   164.480   LOTEK     58   -107
2020-11-04   02:17:06     6     1   164.480   LOTEK    115   -106
2020-11-04   02:17:11     6     1   164.380   LOTEK     15   -109
2020-11-04   02:17:16     6     1   164.480   LOTEK     73   -110
2020-11-04   02:17:19     6     1   164.380   LOTEK      2   -109
2020-11-04   02:17:19     6     1   164.380   LOTEK     18   -109
2020-11-04   02:17:24     6     1   164.380   LOTEK     44   -112
2020-11-04   02:17:26     6     1   164.380   LOTEK      2   -109
2020-11-04   02:17:30     6     1   164.480   LOTEK     75   -108
2020-11-04   02:17:37     6     1   164.480   LOTEK    106   -106
2020-11-04   02:17:43     6     1   164.480   LOTEK     61   -106
2020-11-04   02:17:43     6     1   164.480   LOTEK     73   -110
2020-11-04   02:17:48     6     1   164.380   LOTEK    130   -110
2020-11-04   02:17:48     6     1   164.480   LOTEK     15   -107
2020-11-04   02:17:51     6     1   164.480   LOTEK      1   -108
2020-11-04   02:18:03     6     1   164.380   LOTEK     73   -111
2020-11-04   02:18:07     6     1   164.480   LOTEK     89   -110
2020-11-04   02:18:08     6     1   164.380   LOTEK      1   -109
2020-11-04   02:18:09     6     1   164.380   LOTEK     18   -109
2020-11-04   02:18:10     6     1   164.380   LOTEK      2   -109
2020-11-04   02:18:11     6     1   164.380   LOTEK     15   -112
2020-11-04   02:18:14     6     1   164.380   LOTEK      1   -111
2020-11-04   02:18:17     6     1   164.480   LOTEK     44   -108
2020-11-04   02:18:21     6     1   164.480   LOTEK     48   -113
2020-11-04   02:18:21     6     1   164.380   LOTEK      2   -109
2020-11-04   02:18:28     6     1   164.380   LOTEK      2   -109
2020-11-04   02:18:30     6     1   164.480   LOTEK     44   -110
2020-11-04   02:18:48     6     1   164.380   LOTEK     46   -108
2020-11-04   02:18:57     6     1   164.380   LOTEK    117   -113
2020-11-04   02:18:58     6     1   164.380   LOTEK     34   -111
2020-11-04   02:18:58     6     1   164.480   LOTEK     40   -111
2020-11-04   02:19:05     6     1   164.380   LOTEK     18   -108
2020-11-04   02:19:10     6     1   164.380   LOTEK     18   -106
2020-11-04   02:19:12     6     1   164.480   LOTEK     24   -113
2020-11-04   02:19:13     6     1   164.480   LOTEK      3   -107
2020-11-04   02:19:13     6     1   164.480   LOTEK     46   -111
2020-11-04   02:19:17     6     1   164.380   LOTEK     47   -110
2020-11-04   02:19:29     6     1   164.380   LOTEK      6   -109
2020-11-04   02:19:32     6     1   164.380   LOTEK     18   -109
2020-11-04   02:19:32     6     1   164.480   LOTEK      6   -109
2020-11-04   02:19:32     6     1   164.380   LOTEK      2   -109
2020-11-04   02:19:37     6     1   164.480   LOTEK     86   -109
2020-11-04   02:19:40     6     1   164.480   LOTEK     34   -110
2020-11-04   02:19:45     6     1   164.480   LOTEK     29   -108
2020-11-04   02:19:50     6     1   164.380   LOTEK      1   -110
2020-11-04   02:19:55     6     1   164.380   LOTEK     52   -109
2020-11-04   02:19:56     6     1   164.480   LOTEK     86   -112
2020-11-04   02:20:02     6     1   164.480   LOTEK      6   -107
2020-11-04   02:20:02     6     1   164.480   LOTEK     34   -106
2020-11-04   02:20:03     6     1   164.480   LOTEK     31   -109
2020-11-04   02:20:04     6     1   164.380   LOTEK     18   -106
2020-11-04   02:20:06     6     1   164.380   LOTEK     48   -108
2020-11-04   02:20:07     6     1   164.380   LOTEK      7   -109
2020-11-04   02:20:07     6     1   164.380   LOTEK      1   -109
2020-11-04   02:20:10     6     1   164.380   LOTEK    117   -108
2020-11-04   02:20:10     6     1   164.480   LOTEK     17   -111
2020-11-04   02:20:16     6     1   164.380   LOTEK      2   -109
2020-11-04   02:20:40     6     1   164.380   LOTEK     86   -111
2020-11-04   02:20:41     6     1   164.380   LOTEK    157   -108
2020-11-04   02:20:42     6     1   164.480   LOTEK     73   -109
2020-11-04   02:20:53     6     1   164.380   LOTEK      1   -107
2020-11-04   02:20:53     6     1   164.380   LOTEK     31   -109
2020-11-04   02:20:55     6     1   164.480   LOTEK     72   -106
2020-11-04   02:21:08     6     1   164.480   LOTEK    104   -108
2020-11-04   02:21:16     6     1   164.380   LOTEK     15   -110
2020-11-04   02:21:30     6     1   164.380   LOTEK     31   -110
2020-11-04   02:21:31     6     1   164.480   LOTEK    132   -111
2020-11-04   02:21:32     6     1   164.380   LOTEK     15   -109
2020-11-04   02:21:35     6     1   164.380   LOTEK      1   -112
2020-11-04   02:21:40     6     1   164.480   LOTEK     10   -108
2020-11-04   02:21:44     6     1   164.480   LOTEK     18   -106
2020-11-04   02:21:46     6     1   164.480   LOTEK      3   -108
2020-11-04   02:21:46     6     1   164.480   LOTEK     25    -83
2020-11-04   02:21:47     6     1   164.380   LOTEK      1   -107
2020-11-04   02:21:51     6     1   164.480   LOTEK     52   -111
2020-11-04   02:21:56     6     1   164.480   LOTEK     59   -106
2020-11-04   02:22:01     6     1   164.380   LOTEK     44   -109
2020-11-04   02:22:17     6     1   164.480   LOTEK     35   -107
2020-11-04   02:22:19     6     1   164.380   LOTEK      2   -108
2020-11-04   02:22:20     6     1   164.480   LOTEK     73   -110
2020-11-04   02:22:20     6     1   164.480   LOTEK      2   -107
2020-11-04   02:22:25     6     1   164.480   LOTEK     25   -109
2020-11-04   02:22:26     6     1   164.380   LOTEK    114   -110
2020-11-04   02:22:32     6     1   164.480   LOTEK    101   -108
2020-11-04   02:22:33     6     1   164.380   LOTEK      1   -109
2020-11-04   02:22:33     6     1   164.380   LOTEK     29   -110
2020-11-04   02:23:04     6     1   164.480   LOTEK     62   -108
2020-11-04   02:23:04     6     1   164.380   LOTEK     46   -108
2020-11-04   02:23:09     6     1   164.380   LOTEK     11   -108
2020-11-04   02:23:16     6     1   164.480   LOTEK     16   -105
2020-11-04   02:23:18     6     1   164.380   LOTEK      2   -109
2020-11-04   02:23:26     6     1   164.380   LOTEK      8   -113
2020-11-04   02:23:29     6     1   164.380   LOTEK     64   -107
2020-11-04   02:23:30     6     1   164.380   LOTEK     18   -109
2020-11-04   02:23:32     6     1   164.480   LOTEK     17   -107
2020-11-04   02:23:34     6     1   164.380   LOTEK      4   -109
2020-11-04   02:23:38     6     1   164.380   LOTEK     73   -108
2020-11-04   02:23:39     6     1   164.480   LOTEK     87   -110
2020-11-04   02:23:39     6     1   164.480   LOTEK      6   -111
2020-11-04   02:23:44     6     1   164.380   LOTEK      1   -110
2020-11-04   02:23:52     6     1   164.480   LOTEK     15   -108
2020-11-04   02:24:03     6     1   164.380   LOTEK     18   -108
2020-11-04   02:24:10     6     1   164.480   LOTEK     17   -106
2020-11-04   02:24:14     6     1   164.380   LOTEK      1   -113
2020-11-04   02:24:15     6     1   164.380   LOTEK     31   -108
2020-11-04   02:24:16     6     1   164.380   LOTEK     46   -107
2020-11-04   02:24:22     6     1   164.380   LOTEK      8   -108
2020-11-04   02:24:24     6     1   164.380   LOTEK     18   -110
2020-11-04   02:24:25     6     1   164.480   LOTEK     33   -108
2020-11-04   02:24:30     6     1   164.480   LOTEK     30   -106
2020-11-04   02:24:33     6     1   164.380   LOTEK     60   -108
2020-11-04   02:24:36     6     1   164.380   LOTEK      2   -107
2020-11-04   02:24:38     6     1   164.380   LOTEK     16   -108
2020-11-04   02:24:43     6     1   164.380   LOTEK     38   -112
2020-11-04   02:24:45     6     1   164.380   LOTEK     29   -108
2020-11-04   02:24:51     6     1   164.380   LOTEK     34   -113
2020-11-04   02:24:54     6     1   164.480   LOTEK     35   -105
2020-11-04   02:25:02     6     1   164.480   LOTEK     44   -108
2020-11-04   02:25:02     6     1   164.380   LOTEK     44   -109
2020-11-04   02:25:04     6     1   164.480   LOTEK    148   -106
2020-11-04   02:25:13     6     1   164.480   LOTEK     46   -107
2020-11-04   02:25:19     6     1   164.380   LOTEK     52   -109
2020-11-04   02:25:30     6     1   164.480   LOTEK     99   -107
2020-11-04   02:25:32     6     1   164.380   LOTEK     15   -107
2020-11-04   02:25:35     6     1   164.380   LOTEK     33   -111
2020-11-04   02:25:40     6     1   164.480   LOTEK      4   -110
2020-11-04   02:25:43     6     1   164.380   LOTEK      6   -107
2020-11-04   02:25:45     6     1   164.480   LOTEK     31   -108
2020-11-04   02:25:47     6     1   164.480   LOTEK     73   -112
2020-11-04   02:25:49     6     1   164.480   LOTEK     24   -106
2020-11-04   02:25:51     6     1   164.380   LOTEK     38   -112
2020-11-04   02:25:53     6     1   164.480   LOTEK     31   -108
2020-11-04   02:25:59     6     1   164.480   LOTEK     67   -110
2020-11-04   02:26:00     6     1   164.480   LOTEK      5   -108
2020-11-04   02:26:00     6     1   164.380   LOTEK      1   -109
2020-11-04   02:26:11     6     1   164.480   LOTEK      4   -109
2020-11-04   02:26:13     6     1   164.380   LOTEK      2   -108
2020-11-04   02:26:22     6     1   164.380   LOTEK     86   -108
2020-11-04   02:26:24     6     1   164.480   LOTEK      8   -108
2020-11-04   02:26:26     6     1   164.380   LOTEK      6   -108
2020-11-04   02:26:39     6     1   164.480   LOTEK     74   -107
2020-11-04   02:26:42     6     1   164.380   LOTEK     47   -109
2020-11-04   02:26:46     6     1   164.480   LOTEK     25    -83
2020-11-04   02:26:46     6     1   164.480   LOTEK     18   -108
2020-11-04   02:26:59     6     1   164.480   LOTEK     46   -109
2020-11-04   02:27:01     6     1   164.380   LOTEK      8   -110
2020-11-04   02:27:01     6     1   164.380   LOTEK     47   -112
2020-11-04   02:27:01     6     1   164.380   LOTEK      6   -108
2020-11-04   02:27:04     6     1   164.480   LOTEK      2   -107
2020-11-04   02:27:07     6     1   164.480   LOTEK     47   -106
2020-11-04   02:27:07     6     1   164.480   LOTEK     24   -107
2020-11-04   02:27:18     6     1   164.380   LOTEK      2   -107
2020-11-04   02:27:35     6     1   164.480   LOTEK     46   -110
2020-11-04   02:27:37     6     1   164.480   LOTEK     29   -106
2020-11-04   02:27:41     6     1   164.380   LOTEK    116   -110
2020-11-04   02:27:48     6     1   164.380   LOTEK      1   -109
2020-11-04   02:27:50     6     1   164.380   LOTEK     90   -106
2020-11-04   02:27:53     6     1   164.380   LOTEK     34   -108
2020-11-04   02:27:55     6     1   164.380   LOTEK     62   -108
2020-11-04   02:27:57     6     1   164.380   LOTEK     18   -111
2020-11-04   02:27:57     6     1   164.380   LOTEK      2   -109
2020-11-04   02:28:11     6     1   164.380   LOTEK     44   -108
2020-11-04   02:28:11     6     1   164.480   LOTEK     22   -111
2020-11-04   02:28:14     6     1   164.480   LOTEK     15   -109
2020-11-04   02:28:18     6     1   164.380   LOTEK     29   -109
2020-11-04   02:28:23     6     1   164.480   LOTEK     25   -107
2020-11-04   02:28:25     6     1   164.480   LOTEK      2   -108
2020-11-04   02:28:27     6     1   164.380   LOTEK     29   -108
2020-11-04   02:28:29     6     1   164.380   LOTEK     46   -107
2020-11-04   02:28:32     6     1   164.380   LOTEK     33   -108
2020-11-04   02:28:38     6     1   164.480   LOTEK      2   -110
2020-11-04   02:28:39     6     1   164.380   LOTEK     33   -113
2020-11-04   02:28:47     6     1   164.480   LOTEK     56   -106
2020-11-04   02:28:57     6     1   164.480   LOTEK      3   -111
2020-11-04   02:28:57     6     1   164.480   LOTEK     31   -111
2020-11-04   02:28:57     6     1   164.380   LOTEK     29   -109
2020-11-04   02:28:58     6     1   164.380   LOTEK     31   -108
2020-11-04   02:29:00     6     1   164.480   LOTEK      5   -107
2020-11-04   02:29:01     6     1   164.480   LOTEK    138   -112
2020-11-04   02:29:03     6     1   164.380   LOTEK     87   -110
2020-11-04   02:29:05     6     1   164.480   LOTEK    154   -111
2020-11-04   02:29:11     6     1   164.480   LOTEK     52   -109
2020-11-04   02:29:17     6     1   164.480   LOTEK      2   -108
2020-11-04   02:29:17     6     1   164.380   LOTEK      1   -109
2020-11-04   02:29:21     6     1   164.380   LOTEK      1   -112
2020-11-04   02:29:21     6     1   164.380   LOTEK      1   -108
2020-11-04   02:29:25     6     1   164.380   LOTEK    183   -111
2020-11-04   02:29:34     6     1   164.380   LOTEK     61   -110
2020-11-04   02:29:36     6     1   164.480   LOTEK     44   -112
2020-11-04   02:29:39     6     1   164.380   LOTEK      2   -111
2020-11-04   02:29:51     6     1   164.380   LOTEK      8   -108
2020-11-04   02:29:57     6     1   164.380   LOTEK      1   -108
2020-11-04   02:30:04     6     1   164.380   LOTEK     44   -108
2020-11-04   02:30:17     6     1   164.380   LOTEK     46   -110
2020-11-04   02:30:21     6     1   164.380   LOTEK    159   -109
2020-11-04   02:30:24     6     1   164.380   LOTEK     38   -112
2020-11-04   02:30:29     6     1   164.380   LOTEK      2   -109
2020-11-04   02:30:35     6     1   164.380   LOTEK      1   -108
2020-11-04   02:30:48     6     1   164.380   LOTEK      2   -109
2020-11-04   02:30:49     6     1   164.480   LOTEK     50   -108
2020-11-04   02:30:52     6     1   164.480   LOTEK    121   -109
2020-11-04   02:30:52     6     1   164.380   LOTEK      2   -109
2020-11-04   02:30:53     6     1   164.480   LOTEK     18   -111
2020-11-04   02:30:58     6     1   164.480   LOTEK     33   -106
2020-11-04   02:31:01     6     1   164.480   LOTEK     62   -108
2020-11-04   02:31:07     6     1   164.380   LOTEK     62   -108
2020-11-04   02:31:08     6     1   164.380   LOTEK      1   -107
2020-11-04   02:31:08     6     1   164.480   LOTEK     44   -110
2020-11-04   02:31:12     6     1   164.380   LOTEK      4   -111
2020-11-04   02:31:14     6     1   164.480   LOTEK     75   -106
2020-11-04   02:31:14     6     1   164.380   LOTEK      2   -107
2020-11-04   02:31:17     6     1   164.480   LOTEK      2   -107
2020-11-04   02:31:18     6     1   164.480   LOTEK     15   -108
2020-11-04   02:31:21     6     1   164.380   LOTEK     34   -108
2020-11-04   02:31:22     6     1   164.380   LOTEK      6   -109
2020-11-04   02:31:27     6     1   164.380   LOTEK     46   -109
2020-11-04   02:31:30     6     1   164.480   LOTEK      6   -108
2020-11-04   02:31:38     6     1   164.480   LOTEK    102   -107
2020-11-04   02:31:40     6     1   164.380   LOTEK     26   -108
2020-11-04   02:31:41     6     1   164.480   LOTEK     21   -108
2020-11-04   02:31:46     6     1   164.480   LOTEK     25    -83
2020-11-04   02:31:46     6     1   164.480   LOTEK      1   -108
2020-11-04   02:31:48     6     1   164.480   LOTEK     15   -105
2020-11-04   02:31:49     6     1   164.380   LOTEK     17   -108
2020-11-04   02:31:49     6     1   164.480   LOTEK      3   -107
2020-11-04   02:31:53     6     1   164.480   LOTEK    125   -107
2020-11-04   02:31:54     6     1   164.380   LOTEK      1   -112
2020-11-04   02:31:57     6     1   164.480   LOTEK    185   -111
2020-11-04   02:31:57     6     1   164.480   LOTEK     18   -108
2020-11-04   02:31:57     6     1   164.380   LOTEK      2   -108
2020-11-04   02:32:00     6     1   164.380   LOTEK     52   -113
2020-11-04   02:32:10     6     1   164.380   LOTEK      1   -111
2020-11-04   02:32:12     6     1   164.480   LOTEK     55   -113
2020-11-04   02:32:12     6     1   164.480   LOTEK     72   -113
2020-11-04   02:32:21     6     1   164.380   LOTEK     15   -112
2020-11-04   02:32:21     6     1   164.380   LOTEK      2   -109
2020-11-04   02:32:23     6     1   164.380   LOTEK    121   -109
2020-11-04   02:32:24     6     1   164.480   LOTEK     89   -113
2020-11-04   02:32:26     6     1   164.380   LOTEK     18   -113
2020-11-04   02:32:28     6     1   164.380   LOTEK      2   -110
2020-11-04   02:32:29     6     1   164.380   LOTEK     90   -111
2020-11-04   02:32:32     6     1   164.480   LOTEK     44   -106
2020-11-04   02:32:37     6     1   164.480   LOTEK      6   -113
2020-11-04   02:32:39     6     1   164.480   LOTEK     40   -110
2020-11-04   02:32:40     6     1   164.480   LOTEK     88   -106
2020-11-04   02:32:42     6     1   164.480   LOTEK     15   -107
2020-11-04   02:32:43     6     1   164.380   LOTEK      1   -109
2020-11-04   02:32:45     6     1   164.480   LOTEK     31   -109
2020-11-04   02:32:56     6     1   164.480   LOTEK     92   -109
2020-11-04   02:32:59     6     1   164.480   LOTEK     77   -113
2020-11-04   02:33:04     6     1   164.480   LOTEK     58   -112
2020-11-04   02:33:27     6     1   164.380   LOTEK     34   -108
2020-11-04   02:33:28     6     1   164.480   LOTEK    111   -108
2020-11-04   02:33:29     6     1   164.380   LOTEK     74   -108
2020-11-04   02:33:31     6     1   164.480   LOTEK     89   -109
2020-11-04   02:33:33     6     1   164.380   LOTEK     58   -107
2020-11-04   02:33:36     6     1   164.380   LOTEK      2   -108
2020-11-04   02:33:57     6     1   164.380   LOTEK     33   -111
2020-11-04   02:33:58     6     1   164.380   LOTEK      6   -109
2020-11-04   02:34:01     6     1   164.480   LOTEK     88   -108
2020-11-04   02:34:02     6     1   164.380   LOTEK     44   -109
2020-11-04   02:34:09     6     1   164.380   LOTEK     44   -111
2020-11-04   02:34:11     6     1   164.380   LOTEK      1   -109
2020-11-04   02:34:19     6     1   164.380   LOTEK      2   -108
2020-11-04   02:34:19     6     1   164.480   LOTEK     15   -107
2020-11-04   02:34:20     6     1   164.480   LOTEK      6   -107
2020-11-04   02:34:27     6     1   164.380   LOTEK      8   -109
2020-11-04   02:34:36     6     1   164.380   LOTEK     58   -109
2020-11-04   02:34:37     6     1   164.380   LOTEK     31   -111
2020-11-04   02:34:42     6     1   164.380   LOTEK      1   -110
2020-11-04   02:34:47     6     1   164.480   LOTEK     89   -108
2020-11-04   02:34:48     6     1   164.380   LOTEK     75   -108
2020-11-04   02:34:54     6     1   164.480   LOTEK     45   -112
2020-11-04   02:34:55     6     1   164.380   LOTEK    101   -107
2020-11-04   02:34:58     6     1   164.480   LOTEK     18   -107
2020-11-04   02:34:59     6     1   164.380   LOTEK     29   -111
2020-11-04   02:35:07     6     1   164.380   LOTEK     47   -110
2020-11-04   02:35:23     6     1   164.480   LOTEK     18   -110
2020-11-04   02:35:29     6     1   164.380   LOTEK      2   -110
2020-11-04   02:35:29     6     1   164.380   LOTEK    143   -113
2020-11-04   02:35:31     6     1   164.480   LOTEK     63   -107
2020-11-04   02:35:42     6     1   164.480   LOTEK      2   -112
2020-11-04   02:35:52     6     1   164.380   LOTEK     17   -108
2020-11-04   02:35:52     6     1   164.480   LOTEK     58   -108
2020-11-04   02:35:58     6     1   164.480   LOTEK     33   -110
2020-11-04   02:35:59     6     1   164.480   LOTEK    114   -112
2020-11-04   02:36:00     6     1   164.380   LOTEK     33   -108
2020-11-04   02:36:07     6     1   164.380   LOTEK    133   -108
2020-11-04   02:36:16     6     1   164.480   LOTEK     46   -106
2020-11-04   02:36:17     6     1   164.380   LOTEK     44   -113
2020-11-04   02:36:18     6     1   164.380   LOTEK    109   -111
2020-11-04   02:36:18     6     1   164.480   LOTEK     62   -111
2020-11-04   02:36:20     6     1   164.480   LOTEK     15   -107
2020-11-04   02:36:25     6     1   164.480   LOTEK      1   -108
2020-11-04   02:36:26     6     1   164.380   LOTEK      2   -108
2020-11-04   02:36:29     6     1   164.480   LOTEK    125   -111
2020-11-04   02:36:39     6     1   164.380   LOTEK     61   -110
2020-11-04   02:36:46     6     1   164.480   LOTEK     25    -83
2020-11-04   02:36:48     6     1   164.380   LOTEK     46   -110
2020-11-04   02:36:49     6     1   164.480   LOTEK    116   -110
2020-11-04   02:36:50     6     1   164.480   LOTEK     34   -110
2020-11-04   02:36:51     6     1   164.480   LOTEK     29   -109
2020-11-04   02:36:59     6     1   164.480   LOTEK     36   -107
2020-11-04   02:37:06     6     1   164.480   LOTEK      6   -107
2020-11-04   02:37:10     6     1   164.380   LOTEK      2   -112
2020-11-04   02:37:13     6     1   164.380   LOTEK    177   -109
2020-11-04   02:37:16     6     1   164.380   LOTEK    133   -109
2020-11-04   02:37:17     6     1   164.480   LOTEK    101   -108
2020-11-04   02:37:21     6     1   164.380   LOTEK     89   -111
2020-11-04   02:37:24     6     1   164.480   LOTEK     29   -108
2020-11-04   02:37:26     6     1   164.380   LOTEK     62   -112
2020-11-04   02:37:34     6     1   164.380   LOTEK      2   -109
2020-11-04   02:37:38     6     1   164.380   LOTEK      1   -107
2020-11-04   02:37:39     6     1   164.480   LOTEK      2   -109
2020-11-04   02:37:40     6     1   164.480   LOTEK     48   -110
2020-11-04   02:37:47     6     1   164.380   LOTEK      1   -108
2020-11-04   02:37:48     6     1   164.380   LOTEK     58   -109
2020-11-04   02:37:51     6     1   164.480   LOTEK     52   -107
2020-11-04   02:37:58     6     1   164.380   LOTEK     90   -111
2020-11-04   02:37:59     6     1   164.380   LOTEK     53   -107
2020-11-04   02:38:09     6     1   164.480   LOTEK    111   -107
2020-11-04   02:38:13     6     1   164.380   LOTEK     18   -109
2020-11-04   02:38:18     6     1   164.480   LOTEK     59   -109
2020-11-04   02:38:20     6     1   164.380   LOTEK     29   -111
2020-11-04   02:38:20     6     1   164.380   LOTEK      6   -108
2020-11-04   02:38:28     6     1   164.480   LOTEK     17   -109
2020-11-04   02:38:37     6     1   164.380   LOTEK     16   -108
2020-11-04   02:38:52     6     1   164.380   LOTEK     31   -108
2020-11-04   02:38:58     6     1   164.380   LOTEK      2   -107
2020-11-04   02:39:01     6     1   164.380   LOTEK     52   -108
2020-11-04   02:39:01     6     1   164.480   LOTEK     51   -107
2020-11-04   02:39:04     6     1   164.380   LOTEK     15   -108
2020-11-04   02:39:05     6     1   164.380   LOTEK     47   -108
2020-11-04   02:39:09     6     1   164.380   LOTEK     44   -110
2020-11-04   02:39:13     6     1   164.380   LOTEK      2   -109
2020-11-04   02:39:13     6     1   164.480   LOTEK      1   -109
2020-11-04   02:39:15     6     1   164.480   LOTEK     15   -108
2020-11-04   02:39:16     6     1   164.380   LOTEK     46   -110
2020-11-04   02:39:19     6     1   164.380   LOTEK      6   -108
2020-11-04   02:39:21     6     1   164.380   LOTEK     62   -109
2020-11-04   02:39:21     6     1   164.480   LOTEK     15   -109
2020-11-04   02:39:22     6     1   164.480   LOTEK    133   -109
2020-11-04   02:39:23     6     1   164.380   LOTEK     64   -109
2020-11-04   02:39:26     6     1   164.380   LOTEK      1   -109
2020-11-04   02:39:29     6     1   164.380   LOTEK     31   -109
2020-11-04   02:39:38     6     1   164.480   LOTEK      1   -106
2020-11-04   02:39:42     6     1   164.480   LOTEK      3   -109
2020-11-04   02:39:43     6     1   164.480   LOTEK     52   -106
2020-11-04   02:39:50     6     1   164.480   LOTEK     35   -107
2020-11-04   02:39:54     6     1   164.380   LOTEK    157   -112
2020-11-04   02:39:55     6     1   164.480   LOTEK    120   -112
2020-11-04   02:39:59     6     1   164.380   LOTEK     18   -111
2020-11-04   02:40:08     6     1   164.380   LOTEK    130   -110
2020-11-04   02:40:10     6     1   164.380   LOTEK     44   -108
2020-11-04   02:40:12     6     1   164.380   LOTEK      2   -110
2020-11-04   02:40:15     6     1   164.480   LOTEK      8   -107
2020-11-04   02:40:24     6     1   164.480   LOTEK      1   -110
2020-11-04   02:40:30     6     1   164.480   LOTEK     74   -105
2020-11-04   02:40:31     6     1   164.380   LOTEK     31   -109
2020-11-04   02:40:36     6     1   164.380   LOTEK     18   -111
2020-11-04   02:40:36     6     1   164.480   LOTEK    192   -107
2020-11-04   02:40:38     6     1   164.380   LOTEK     58   -110
2020-11-04   02:40:45     6     1   164.380   LOTEK     52   -109
2020-11-04   02:40:47     6     1   164.480   LOTEK     32   -110
2020-11-04   02:40:47     6     1   164.480   LOTEK     32   -108
2020-11-04   02:40:48     6     1   164.380   LOTEK     46   -110
2020-11-04   02:40:49     6     1   164.380   LOTEK     62   -109
2020-11-04   02:40:51     6     1   164.480   LOTEK     24   -107
2020-11-04   02:40:55     6     1   164.480   LOTEK     88   -106
2020-11-04   02:41:00     6     1   164.480   LOTEK     62   -112
2020-11-04   02:41:03     6     1   164.380   LOTEK     18   -109
2020-11-04   02:41:20     6     1   164.380   LOTEK      3   -108
2020-11-04   02:41:28     6     1   164.480   LOTEK     15   -108
2020-11-04   02:41:29     6     1   164.480   LOTEK      3   -107
2020-11-04   02:41:31     6     1   164.480   LOTEK     34   -112
2020-11-04   02:41:32     6     1   164.480   LOTEK      1   -106
2020-11-04   02:41:42     6     1   164.380   LOTEK      2   -109
2020-11-04   02:41:45     6     1   164.480   LOTEK     59   -105
2020-11-04   02:41:46     6     1   164.480   LOTEK    130   -107
2020-11-04   02:41:46     6     1   164.480   LOTEK     25    -83
2020-11-04   02:41:47     6     1   164.480   LOTEK     11   -110
2020-11-04   02:41:51     6     1   164.480   LOTEK     33   -107
2020-11-04   02:41:52     6     1   164.480   LOTEK    130   -113
2020-11-04   02:41:54     6     1   164.480   LOTEK      1   -106
2020-11-04   02:41:57     6     1   164.380   LOTEK     18   -108
2020-11-04   02:42:01     6     1   164.480   LOTEK     40   -104
2020-11-04   02:42:03     6     1   164.480   LOTEK     17   -109
2020-11-04   02:42:06     6     1   164.480   LOTEK     74   -110
2020-11-04   02:42:13     6     1   164.480   LOTEK     44   -111
2020-11-04   02:42:16     6     1   164.480   LOTEK     28   -111
2020-11-04   02:42:18     6     1   164.480   LOTEK     15   -110
2020-11-04   02:42:24     6     1   164.380   LOTEK     86   -107
2020-11-04   02:42:26     6     1   164.380   LOTEK      2   -109
2020-11-04   02:42:31     6     1   164.380   LOTEK      3   -108
2020-11-04   02:42:32     6     1   164.480   LOTEK     61   -107
2020-11-04   02:42:32     6     1   164.480   LOTEK      1   -111
2020-11-04   02:42:37     6     1   164.480   LOTEK     49   -107
2020-11-04   02:42:44     6     1   164.480   LOTEK     51   -106
2020-11-04   02:42:46     6     1   164.380   LOTEK     53   -112
2020-11-04   02:43:01     6     1   164.480   LOTEK     73   -112
2020-11-04   02:43:01     6     1   164.380   LOTEK     16   -107
2020-11-04   02:43:18     6     1   164.380   LOTEK     18   -108
2020-11-04   02:43:21     6     1   164.380   LOTEK     73   -111
2020-11-04   02:43:25     6     1   164.380   LOTEK     64   -111
2020-11-04   02:43:26     6     1   164.380   LOTEK     34   -109
2020-11-04   02:43:32     6     1   164.480   LOTEK     52   -107
2020-11-04   02:43:34     6     1   164.380   LOTEK      1   -109
2020-11-04   02:43:38     6     1   164.380   LOTEK     46   -111
2020-11-04   02:43:41     6     1   164.480   LOTEK     35   -109
2020-11-04   02:43:43     6     1   164.380   LOTEK      1   -107
2020-11-04   02:43:49     6     1   164.480   LOTEK     11   -111
2020-11-04   02:43:50     6     1   164.480   LOTEK     15   -106
2020-11-04   02:43:54     6     1   164.480   LOTEK    139   -111
2020-11-04   02:44:03     6     1   164.380   LOTEK      1   -109
2020-11-04   02:44:05     6     1   164.380   LOTEK     18   -107
2020-11-04   02:44:06     6     1   164.380   LOTEK     33   -109
2020-11-04   02:44:10     6     1   164.480   LOTEK    156   -107
2020-11-04   02:44:25     6     1   164.380   LOTEK    177   -108
2020-11-04   02:44:25     6     1   164.480   LOTEK     44   -110
2020-11-04   02:44:26     6     1   164.380   LOTEK    191   -113
2020-11-04   02:44:26     6     1   164.380   LOTEK      1   -109
2020-11-04   02:44:27     6     1   164.480   LOTEK     15   -106
2020-11-04   02:44:28     6     1   164.480   LOTEK    154   -113
2020-11-04   02:44:32     6     1   164.480   LOTEK      1   -107
2020-11-04   02:44:38     6     1   164.380   LOTEK     73   -109
2020-11-04   02:44:44     6     1   164.380   LOTEK      2   -110
2020-11-04   02:44:53     6     1   164.380   LOTEK      4   -108
2020-11-04   02:44:59     6     1   164.480   LOTEK    133   -113
2020-11-04   02:44:59     6     1   164.480   LOTEK    111   -109
2020-11-04   02:44:59     6     1   164.480   LOTEK     45   -111
2020-11-04   02:45:05     6     1   164.480   LOTEK     62   -109
2020-11-04   02:45:20     6     1   164.480   LOTEK     53   -107
2020-11-04   02:45:22     6     1   164.480   LOTEK     29   -109
2020-11-04   02:45:22     6     1   164.380   LOTEK     86   -112
2020-11-04   02:45:28     6     1   164.380   LOTEK     18   -113
2020-11-04   02:45:30     6     1   164.380   LOTEK      1   -107
2020-11-04   02:45:38     6     1   164.480   LOTEK    186   -107
2020-11-04   02:45:38     6     1   164.380   LOTEK     16   -106
2020-11-04   02:45:39     6     1   164.480   LOTEK     87   -109
2020-11-04   02:45:40     6     1   164.380   LOTEK     46   -109
2020-11-04   02:45:57     6     1   164.380   LOTEK      1   -107
2020-11-04   02:46:01     6     1   164.480   LOTEK     18   -112
2020-11-04   02:46:01     6     1   164.380   LOTEK      8   -111
2020-11-04   02:46:04     6     1   164.480   LOTEK    131   -107
2020-11-04   02:46:05     6     1   164.380   LOTEK      1   -108
2020-11-04   02:46:12     6     1   164.480   LOTEK     15   -106
2020-11-04   02:46:23     6     1   164.480   LOTEK    172   -112
2020-11-04   02:46:25     6     1   164.480   LOTEK     14   -112
2020-11-04   02:46:36     6     1   164.380   LOTEK     34   -107
2020-11-04   02:46:36     6     1   164.480   LOTEK     82   -109
2020-11-04   02:46:43     6     1   164.380   LOTEK      1   -108
2020-11-04   02:46:46     6     1   164.480   LOTEK     25    -83
2020-11-04   02:46:49     6     1   164.380   LOTEK      6   -109
2020-11-04   02:46:50     6     1   164.380   LOTEK     62   -108
2020-11-04   02:46:54     6     1   164.380   LOTEK     18   -108
2020-11-04   02:47:01     6     1   164.380   LOTEK     15   -109
2020-11-04   02:47:08     6     1   164.380   LOTEK     15   -110
2020-11-04   02:47:13     6     1   164.380   LOTEK     18   -110
2020-11-04   02:47:18     6     1   164.480   LOTEK     51   -108
2020-11-04   02:47:22     6     1   164.380   LOTEK     92   -106
2020-11-04   02:47:25     6     1   164.380   LOTEK      2   -108
2020-11-04   02:47:29     6     1   164.380   LOTEK     18   -109
2020-11-04   02:47:29     6     1   164.380   LOTEK      3   -110
2020-11-04   02:47:31     6     1   164.480   LOTEK     61   -107
2020-11-04   02:47:32     6     1   164.380   LOTEK     58   -109
2020-11-04   02:47:39     6     1   164.380   LOTEK     44   -110
2020-11-04   02:47:44     6     1   164.380   LOTEK     46   -109
2020-11-04   02:47:47     6     1   164.380   LOTEK     18   -108
2020-11-04   02:47:48     6     1   164.380   LOTEK    116   -110
2020-11-04   02:47:49     6     1   164.480   LOTEK    131   -108
2020-11-04   02:47:59     6     1   164.480   LOTEK     60   -107
2020-11-04   02:47:59     6     1   164.380   LOTEK     44   -108
2020-11-04   02:48:07     6     1   164.480   LOTEK     58   -107
2020-11-04   02:48:09     6     1   164.480   LOTEK     52   -108
2020-11-04   02:48:12     6     1   164.480   LOTEK     96   -110
2020-11-04   02:48:18     6     1   164.380   LOTEK      2   -109
2020-11-04   02:48:25     6     1   164.380   LOTEK     18   -111
2020-11-04   02:48:30     6     1   164.380   LOTEK     63   -108
2020-11-04   02:48:33     6     1   164.380   LOTEK      2   -110
2020-11-04   02:48:33     6     1   164.480   LOTEK    159   -107
2020-11-04   02:48:37     6     1   164.380   LOTEK      3   -111
2020-11-04   02:48:42     6     1   164.380   LOTEK     89   -109
2020-11-04   02:48:42     6     1   164.380   LOTEK     34   -107
2020-11-04   02:48:43     6     1   164.480   LOTEK     29   -110
2020-11-04   02:49:01     6     1   164.380   LOTEK    101   -110
2020-11-04   02:49:02     6     1   164.480   LOTEK     78   -106
2020-11-04   02:49:09     6     1   164.480   LOTEK    203   -109
2020-11-04   02:49:11     6     1   164.380   LOTEK     44   -109
2020-11-04   02:49:12     6     1   164.380   LOTEK     90   -108
2020-11-04   02:49:19     6     1   164.380   LOTEK     18   -109
2020-11-04   02:49:25     6     1   164.480   LOTEK      2   -108
2020-11-04   02:49:27     6     1   164.380   LOTEK     31   -109
2020-11-04   02:49:31     6     1   164.380   LOTEK     63   -109
2020-11-04   02:49:34     6     1   164.480   LOTEK    100   -113
2020-11-04   02:49:35     6     1   164.380   LOTEK     86   -110
2020-11-04   02:49:36     6     1   164.480   LOTEK     22   -109
2020-11-04   02:49:37     6     1   164.380   LOTEK     44   -111
2020-11-04   02:49:43     6     1   164.380   LOTEK    138   -112
2020-11-04   02:49:52     6     1   164.380   LOTEK     18   -109
2020-11-04   02:49:58     6     1   164.380   LOTEK     34   -113
2020-11-04   02:50:00     6     1   164.380   LOTEK      1   -108
2020-11-04   02:50:01     6     1   164.380   LOTEK    164   -112
2020-11-04   02:50:01     6     1   164.480   LOTEK     88   -109
2020-11-04   02:50:02     6     1   164.480   LOTEK    118   -107
2020-11-04   02:50:03     6     1   164.480   LOTEK    174   -108
2020-11-04   02:50:07     6     1   164.480   LOTEK     15   -107
2020-11-04   02:50:08     6     1   164.380   LOTEK      2   -112
2020-11-04   02:50:08     6     1   164.380   LOTEK     64   -107
2020-11-04   02:50:12     6     1   164.480   LOTEK    102   -107
2020-11-04   02:50:13     6     1   164.480   LOTEK     46   -112
2020-11-04   02:50:13     6     1   164.480   LOTEK    152   -109
2020-11-04   02:50:17     6     1   164.380   LOTEK      1   -109
2020-11-04   02:50:18     6     1   164.380   LOTEK     29   -107
2020-11-04   02:50:23     6     1   164.480   LOTEK      1   -107
2020-11-04   02:50:24     6     1   164.480   LOTEK    101   -107
2020-11-04   02:50:28     6     1   164.380   LOTEK     16   -110
2020-11-04   02:50:28     6     1   164.480   LOTEK     47   -111
2020-11-04   02:50:47     6     1   164.380   LOTEK     47   -110
2020-11-04   02:50:47     6     1   164.480   LOTEK    101   -108
2020-11-04   02:50:51     6     1   164.380   LOTEK      3   -107
2020-11-04   02:50:54     6     1   164.480   LOTEK    122   -106
2020-11-04   02:50:57     6     1   164.480   LOTEK     63   -109
2020-11-04   02:50:58     6     1   164.380   LOTEK      3   -108
2020-11-04   02:51:11     6     1   164.480   LOTEK     15   -107
2020-11-04   02:51:18     6     1   164.380   LOTEK     29   -108
2020-11-04   02:51:18     6     1   164.380   LOTEK     61   -108
2020-11-04   02:51:19     6     1   164.480   LOTEK     15   -109
2020-11-04   02:51:23     6     1   164.380   LOTEK     44   -107
2020-11-04   02:51:24     6     1   164.380   LOTEK      1   -110
2020-11-04   02:51:25     6     1   164.380   LOTEK     31   -112
2020-11-04   02:51:34     6     1   164.380   LOTEK     15   -108
2020-11-04   02:51:41     6     1   164.380   LOTEK      2   -111
2020-11-04   02:51:41     6     1   164.380   LOTEK     44   -106
2020-11-04   02:51:46     6     1   164.480   LOTEK     25    -83
2020-11-04   02:51:48     6     1   164.480   LOTEK    110   -107
2020-11-04   02:51:56     6     1   164.380   LOTEK     63   -108
2020-11-04   02:51:57     6     1   164.480   LOTEK    113   -111
2020-11-04   02:51:58     6     1   164.480   LOTEK     47   -110
2020-11-04   02:52:08     6     1   164.480   LOTEK     33   -106
2020-11-04   02:52:14     6     1   164.380   LOTEK     80   -110
2020-11-04   02:52:24     6     1   164.380   LOTEK     46   -109
2020-11-04   02:52:26     6     1   164.380   LOTEK      2   -110
2020-11-04   02:52:29     6     1   164.380   LOTEK      2   -108
2020-11-04   02:52:32     6     1   164.480   LOTEK     30   -109
2020-11-04   02:52:36     6     1   164.480   LOTEK     16   -107
2020-11-04   02:52:38     6     1   164.380   LOTEK     18   -108
2020-11-04   02:52:45     6     1   164.380   LOTEK    120   -108
2020-11-04   02:52:57     6     1   164.380   LOTEK     89   -111
2020-11-04   02:53:02     6     1   164.380   LOTEK     26   -109
2020-11-04   02:53:03     6     1   164.480   LOTEK     10   -106
2020-11-04   02:53:13     6     1   164.380   LOTEK      1   -108
2020-11-04   02:53:21     6     1   164.380   LOTEK      2   -107
2020-11-04   02:53:29     6     1   164.380   LOTEK     44   -107
2020-11-04   02:53:35     6     1   164.380   LOTEK     62   -111
2020-11-04   02:53:37     6     1   164.380   LOTEK     72   -106
2020-11-04   02:53:38     6     1   164.380   LOTEK     47   -108
2020-11-04   02:53:39     6     1   164.480   LOTEK     62   -112
2020-11-04   02:53:40     6     1   164.480   LOTEK     40   -107
2020-11-04   02:53:43     6     1   164.380   LOTEK     18   -108
2020-11-04   02:53:43     6     1   164.480   LOTEK     48   -108
2020-11-04   02:53:47     6     1   164.480   LOTEK     86   -109
2020-11-04   02:53:51     6     1   164.380   LOTEK     18   -110
2020-11-04   02:54:04     6     1   164.380   LOTEK     58   -109
2020-11-04   02:54:25     6     1   164.380   LOTEK     62   -108
2020-11-04   02:54:27     6     1   164.480   LOTEK     45   -109
2020-11-04   02:54:32     6     1   164.380   LOTEK      2   -110
2020-11-04   02:54:38     6     1   164.380   LOTEK      2   -108
2020-11-04   02:54:41     6     1   164.380   LOTEK      2   -109
2020-11-04   02:54:41     6     1   164.480   LOTEK     73   -109
2020-11-04   02:54:47     6     1   164.380   LOTEK     15   -109
2020-11-04   02:54:49     6     1   164.380   LOTEK      2   -108
2020-11-04   02:54:50     6     1   164.480   LOTEK     24   -107
2020-11-04   02:54:58     6     1   164.480   LOTEK     24   -110
2020-11-04   02:55:15     6     1   164.380   LOTEK     15   -108
2020-11-04   02:55:21     6     1   164.380   LOTEK      2   -107
2020-11-04   02:55:21     6     1   164.380   LOTEK    174   -108
2020-11-04   02:55:30     6     1   164.480   LOTEK     78   -109
2020-11-04   02:55:35     6     1   164.480   LOTEK    101   -109
2020-11-04   02:55:39     6     1   164.480   LOTEK      1   -105
2020-11-04   02:55:41     6     1   164.380   LOTEK     46   -107
2020-11-04   02:55:58     6     1   164.480   LOTEK    206   -110
2020-11-04   02:56:11     6     1   164.380   LOTEK     93   -107
2020-11-04   02:56:13     6     1   164.380   LOTEK      1   -108
2020-11-04   02:56:20     6     1   164.380   LOTEK     22   -112
2020-11-04   02:56:22     6     1   164.480   LOTEK     96   -111
2020-11-04   02:56:40     6     1   164.480   LOTEK     92   -110
2020-11-04   02:56:40     6     1   164.380   LOTEK     44   -108
2020-11-04   02:56:42     6     1   164.480   LOTEK    133   -107
2020-11-04   02:56:46     6     1   164.480   LOTEK     25    -83
2020-11-04   02:56:53     6     1   164.480   LOTEK     88   -108
2020-11-04   02:56:56     6     1   164.480   LOTEK     44   -109
2020-11-04   02:56:57     6     1   164.380   LOTEK     46   -110
2020-11-04   02:56:58     6     1   164.480   LOTEK    138   -107
2020-11-04   02:57:00     6     1   164.380   LOTEK     22   -109
2020-11-04   02:57:03     6     1   164.480   LOTEK    125   -107
2020-11-04   02:57:09     6     1   164.380   LOTEK     33   -108
2020-11-04   02:57:10     6     1   164.480   LOTEK     72   -110
2020-11-04   02:57:17     6     1   164.380   LOTEK     62   -108
2020-11-04   02:57:20     6     1   164.480   LOTEK     44   -107
2020-11-04   02:57:23     6     1   164.480   LOTEK     32   -107
2020-11-04   02:57:24     6     1   164.480   LOTEK     82   -111
2020-11-04   02:57:31     6     1   164.480   LOTEK     82   -108
2020-11-04   02:57:39     6     1   164.380   LOTEK      1   -108
2020-11-04   02:57:41     6     1   164.380   LOTEK      1   -108
2020-11-04   02:57:44     6     1   164.380   LOTEK     18   -108
2020-11-04   02:57:50     6     1   164.480   LOTEK     96   -106
2020-11-04   02:57:51     6     1   164.480   LOTEK      2   -112
2020-11-04   02:57:55     6     1   164.480   LOTEK      3   -108
2020-11-04   02:57:58     6     1   164.480   LOTEK      1   -109
2020-11-04   02:58:02     6     1   164.380   LOTEK     75   -107
2020-11-04   02:58:03     6     1   164.480   LOTEK     86   -107
2020-11-04   02:58:06     6     1   164.480   LOTEK    139   -107
2020-11-04   02:58:10     6     1   164.380   LOTEK      1   -107
2020-11-04   02:58:11     6     1   164.480   LOTEK      4   -108
2020-11-04   02:58:25     6     1   164.380   LOTEK     89   -111
2020-11-04   02:58:28     6     1   164.380   LOTEK     72   -109
2020-11-04   02:58:32     6     1   164.380   LOTEK     15   -106
2020-11-04   02:58:37     6     1   164.480   LOTEK      1   -111
2020-11-04   02:58:38     6     1   164.380   LOTEK     31   -108
2020-11-04   02:58:43     6     1   164.480   LOTEK    178   -111
2020-11-04   02:58:52     6     1   164.480   LOTEK     22   -108
2020-11-04   02:58:52     6     1   164.480   LOTEK     94   -109
2020-11-04   02:58:55     6     1   164.480   LOTEK     74   -107
2020-11-04   02:58:58     6     1   164.380   LOTEK      3   -108
2020-11-04   02:58:59     6     1   164.480   LOTEK     24   -108
2020-11-04   02:58:59     6     1   164.480   LOTEK     23   -112
2020-11-04   02:59:01     6     1   164.380   LOTEK      2   -107
2020-11-04   02:59:09     6     1   164.480   LOTEK     46   -105
2020-11-04   02:59:09     6     1   164.480   LOTEK     74   -110
2020-11-04   02:59:22     6     1   164.380   LOTEK     44   -108
2020-11-04   02:59:30     6     1   164.380   LOTEK     30   -109
2020-11-04   02:59:31     6     1   164.380   LOTEK     29   -106
2020-11-04   02:59:33     6     1   164.380   LOTEK     80   -113
2020-11-04   02:59:53     6     1   164.480   LOTEK     31   -113
2020-11-04   02:59:53     6     1   164.480   LOTEK     18   -110
2020-11-04   02:59:55     6     1   164.380   LOTEK     23   -108
2020-11-04   02:59:58     6     1   164.380   LOTEK     62   -107
2020-11-04   03:00:03     6     1   164.480   LOTEK     44   -108
2020-11-04   03:00:10     6     1   164.380   LOTEK     15   -108
2020-11-04   03:00:16     6     1   164.380   LOTEK      6   -111
2020-11-04   03:00:26     6     1   164.380   LOTEK      4   -110
2020-11-04   03:00:29     6     1   164.480   LOTEK     67   -108
2020-11-04   03:00:35     6     1   164.480   LOTEK     25   -110
2020-11-04   03:00:51     6     1   164.480   LOTEK     18   -108
2020-11-04   03:00:53     6     1   164.480   LOTEK      2   -111
2020-11-04   03:00:53     6     1   164.480   LOTEK     62   -108
2020-11-04   03:00:55     6     1   164.380   LOTEK     16   -113
2020-11-04   03:01:01     6     1   164.380   LOTEK     58   -109
2020-11-04   03:01:06     6     1   164.380   LOTEK     73   -113
2020-11-04   03:01:07     6     1   164.480   LOTEK    169   -108
2020-11-04   03:01:13     6     1   164.480   LOTEK    192   -106
2020-11-04   03:01:14     6     1   164.380   LOTEK      2   -109
2020-11-04   03:01:21     6     1   164.480   LOTEK    101   -109
2020-11-04   03:01:21     6     1   164.480   LOTEK      6   -106
2020-11-04   03:01:25     6     1   164.380   LOTEK     15   -113
2020-11-04   03:01:28     6     1   164.380   LOTEK     58   -107
2020-11-04   03:01:32     6     1   164.380   LOTEK      1   -110
2020-11-04   03:01:44     6     1   164.380   LOTEK      2   -110
2020-11-04   03:01:46     6     1   164.480   LOTEK     25    -83
2020-11-04   03:01:47     6     1   164.380   LOTEK      1   -109
2020-11-04   03:01:47     6     1   164.380   LOTEK     36   -113
2020-11-04   03:01:50     6     1   164.480   LOTEK     29   -107
2020-11-04   03:02:00     6     1   164.380   LOTEK     15   -110
2020-11-04   03:02:12     6     1   164.380   LOTEK     17   -110
2020-11-04   03:02:14     6     1   164.380   LOTEK      2   -109
2020-11-04   03:02:19     6     1   164.480   LOTEK      8   -107
2020-11-04   03:02:23     6     1   164.380   LOTEK     46   -109
2020-11-04   03:02:29     6     1   164.480   LOTEK    159   -109
2020-11-04   03:02:31     6     1   164.380   LOTEK    133   -108
2020-11-04   03:02:33     6     1   164.380   LOTEK     83   -110
2020-11-04   03:02:42     6     1   164.480   LOTEK      8   -109
2020-11-04   03:02:43     6     1   164.480   LOTEK     45   -109
2020-11-04   03:02:46     6     1   164.380   LOTEK    117   -108
2020-11-04   03:02:48     6     1   164.380   LOTEK      2   -105
2020-11-04   03:02:52     6     1   164.380   LOTEK     22   -109
2020-11-04   03:02:56     6     1   164.480   LOTEK     67   -110
2020-11-04   03:03:00     6     1   164.380   LOTEK     58   -107
2020-11-04   03:03:02     6     1   164.380   LOTEK    121   -111
2020-11-04   03:03:05     6     1   164.480   LOTEK     34   -107
2020-11-04   03:03:09     6     1   164.380   LOTEK    102   -112
2020-11-04   03:03:10     6     1   164.480   LOTEK     83   -108
2020-11-04   03:03:20     6     1   164.380   LOTEK     62   -108
2020-11-04   03:03:27     6     1   164.380   LOTEK     44   -112
2020-11-04   03:03:40     6     1   164.480   LOTEK     18   -106
2020-11-04   03:03:44     6     1   164.380   LOTEK    101   -110
2020-11-04   03:03:45     6     1   164.480   LOTEK    122   -109
2020-11-04   03:03:53     6     1   164.480   LOTEK      1   -105
2020-11-04   03:04:03     6     1   164.380   LOTEK    115   -113
2020-11-04   03:04:06     6     1   164.480   LOTEK     32   -106
2020-11-04   03:04:18     6     1   164.480   LOTEK     62   -112
2020-11-04   03:04:20     6     1   164.380   LOTEK      2   -106
2020-11-04   03:04:21     6     1   164.380   LOTEK    116   -112
2020-11-04   03:04:32     6     1   164.380   LOTEK      8   -110
2020-11-04   03:04:32     6     1   164.380   LOTEK     29   -108
2020-11-04   03:04:37     6     1   164.480   LOTEK     11   -106
2020-11-04   03:04:42     6     1   164.380   LOTEK     15   -109
2020-11-04   03:04:43     6     1   164.380   LOTEK     92   -110
2020-11-04   03:04:45     6     1   164.380   LOTEK     33   -111
2020-11-04   03:04:45     6     1   164.380   LOTEK     18   -108
2020-11-04   03:04:47     6     1   164.380   LOTEK      2   -109
2020-11-04   03:04:58     6     1   164.480   LOTEK     92   -108
2020-11-04   03:04:58     6     1   164.380   LOTEK     19   -107
2020-11-04   03:05:03     6     1   164.380   LOTEK     63   -110
2020-11-04   03:05:04     6     1   164.480   LOTEK      5   -106
2020-11-04   03:05:05     6     1   164.480   LOTEK     11   -110
2020-11-04   03:05:07     6     1   164.480   LOTEK     44   -109
2020-11-04   03:05:08     6     1   164.380   LOTEK      1   -107
2020-11-04   03:05:19     6     1   164.380   LOTEK     44   -110
2020-11-04   03:05:29     6     1   164.380   LOTEK     31   -108
2020-11-04   03:05:37     6     1   164.380   LOTEK      2   -107
2020-11-04   03:05:42     6     1   164.380   LOTEK     31   -109
2020-11-04   03:05:51     6     1   164.380   LOTEK     44   -110
2020-11-04   03:05:57     6     1   164.380   LOTEK     60   -108
2020-11-04   03:05:57     6     1   164.480   LOTEK     59   -107
2020-11-04   03:06:00     6     1   164.380   LOTEK     34   -109
2020-11-04   03:06:00     6     1   164.480   LOTEK     22   -110
2020-11-04   03:06:02     6     1   164.480   LOTEK     63   -107
2020-11-04   03:06:05     6     1   164.480   LOTEK    180   -109
2020-11-04   03:06:09     6     1   164.380   LOTEK     58   -106
2020-11-04   03:06:10     6     1   164.480   LOTEK     83   -110
2020-11-04   03:06:11     6     1   164.380   LOTEK     46   -108
2020-11-04   03:06:15     6     1   164.380   LOTEK     58   -110
2020-11-04   03:06:16     6     1   164.480   LOTEK    116   -112
2020-11-04   03:06:17     6     1   164.380   LOTEK     86   -109
2020-11-04   03:06:18     6     1   164.480   LOTEK    132   -108
2020-11-04   03:06:18     6     1   164.380   LOTEK      5   -107
2020-11-04   03:06:18     6     1   164.380   LOTEK      5   -109
2020-11-04   03:06:19     6     1   164.480   LOTEK     11   -109
2020-11-04   03:06:19     6     1   164.380   LOTEK     45   -110
2020-11-04   03:06:25     6     1   164.480   LOTEK     29   -110
2020-11-04   03:06:28     6     1   164.380   LOTEK     34   -107
2020-11-04   03:06:31     6     1   164.480   LOTEK     30   -107
2020-11-04   03:06:32     6     1   164.480   LOTEK     26   -110
2020-11-04   03:06:36     6     1   164.380   LOTEK    101   -108
2020-11-04   03:06:39     6     1   164.380   LOTEK      2   -108
2020-11-04   03:06:44     6     1   164.480   LOTEK     18   -106
2020-11-04   03:06:46     6     1   164.480   LOTEK     25    -83
2020-11-04   03:06:57     6     1   164.380   LOTEK      8   -113
2020-11-04   03:06:59     6     1   164.380   LOTEK     15   -111
2020-11-04   03:07:03     6     1   164.480   LOTEK      6   -111
2020-11-04   03:07:06     6     1   164.480   LOTEK     46   -109
2020-11-04   03:07:07     6     1   164.380   LOTEK     34   -110
2020-11-04   03:07:07     6     1   164.480   LOTEK      2   -110
2020-11-04   03:07:19     6     1   164.480   LOTEK    110   -107
2020-11-04   03:07:19     6     1   164.380   LOTEK    102   -112
2020-11-04   03:07:40     6     1   164.380   LOTEK     34   -108
2020-11-04   03:07:43     6     1   164.480   LOTEK     61   -108
2020-11-04   03:07:44     6     1   164.480   LOTEK     10   -106
2020-11-04   03:07:46     6     1   164.480   LOTEK      3   -106
2020-11-04   03:07:49     6     1   164.380   LOTEK      2   -108
2020-11-04   03:07:54     6     1   164.480   LOTEK     11   -112
2020-11-04   03:08:04     6     1   164.480   LOTEK     89   -106
2020-11-04   03:08:11     6     1   164.380   LOTEK     61   -109
2020-11-04   03:08:15     6     1   164.380   LOTEK     45   -111
2020-11-04   03:08:23     6     1   164.380   LOTEK     82   -110
2020-11-04   03:08:25     6     1   164.480   LOTEK     58   -108
2020-11-04   03:08:31     6     1   164.380   LOTEK     35   -109
2020-11-04   03:08:36     6     1   164.480   LOTEK    149   -105
2020-11-04   03:08:38     6     1   164.380   LOTEK      2   -107
2020-11-04   03:08:39     6     1   164.480   LOTEK     73   -105
2020-11-04   03:08:40     6     1   164.380   LOTEK     74   -112
2020-11-04   03:08:40     6     1   164.380   LOTEK      1   -108
2020-11-04   03:08:42     6     1   164.380   LOTEK     63   -107
2020-11-04   03:08:48     6     1   164.380   LOTEK      2   -113
2020-11-04   03:08:49     6     1   164.480   LOTEK     29   -109
2020-11-04   03:08:49     6     1   164.480   LOTEK     29   -107
2020-11-04   03:08:50     6     1   164.380   LOTEK    123   -106
2020-11-04   03:08:53     6     1   164.480   LOTEK    121   -112
2020-11-04   03:08:55     6     1   164.480   LOTEK    111   -109
2020-11-04   03:08:56     6     1   164.380   LOTEK     46   -108
2020-11-04   03:09:00     6     1   164.380   LOTEK      2   -108
2020-11-04   03:09:02     6     1   164.480   LOTEK     62   -113
2020-11-04   03:09:03     6     1   164.380   LOTEK     44   -106
2020-11-04   03:09:11     6     1   164.380   LOTEK     17   -109
2020-11-04   03:09:12     6     1   164.480   LOTEK    200   -110
2020-11-04   03:09:15     6     1   164.480   LOTEK      3   -106
2020-11-04   03:09:16     6     1   164.380   LOTEK     46   -106
2020-11-04   03:09:20     6     1   164.380   LOTEK     34   -111
2020-11-04   03:09:25     6     1   164.380   LOTEK     61   -110
2020-11-04   03:09:27     6     1   164.480   LOTEK     50   -111
2020-11-04   03:09:29     6     1   164.380   LOTEK     22   -108
2020-11-04   03:09:35     6     1   164.380   LOTEK     18   -108
2020-11-04   03:09:40     6     1   164.480   LOTEK     24   -107
2020-11-04   03:09:47     6     1   164.480   LOTEK    140   -108
2020-11-04   03:09:50     6     1   164.380   LOTEK     58   -109
2020-11-04   03:10:12     6     1   164.380   LOTEK     92   -108
2020-11-04   03:10:13     6     1   164.380   LOTEK     44   -110
2020-11-04   03:10:25     6     1   164.380   LOTEK     34   -108
2020-11-04   03:10:32     6     1   164.480   LOTEK     74   -107
2020-11-04   03:10:34     6     1   164.380   LOTEK      1   -106
2020-11-04   03:10:46     6     1   164.480   LOTEK     34   -110
2020-11-04   03:10:47     6     1   164.380   LOTEK    102   -108
2020-11-04   03:10:53     6     1   164.480   LOTEK      1   -107
2020-11-04   03:11:01     6     1   164.480   LOTEK     25   -108
2020-11-04   03:11:02     6     1   164.380   LOTEK     18   -108
2020-11-04   03:11:03     6     1   164.480   LOTEK      4   -109
2020-11-04   03:11:08     6     1   164.480   LOTEK     52   -108
2020-11-04   03:11:13     6     1   164.380   LOTEK      1   -110
2020-11-04   03:11:15     6     1   164.380   LOTEK     46   -109
2020-11-04   03:11:19     6     1   164.480   LOTEK     31   -110
2020-11-04   03:11:23     6     1   164.380   LOTEK     18   -112
2020-11-04   03:11:26     6     1   164.380   LOTEK    160   -107
2020-11-04   03:11:27     6     1   164.380   LOTEK      6   -108
2020-11-04   03:11:29     6     1   164.380   LOTEK      6   -108
2020-11-04   03:11:43     6     1   164.480   LOTEK     44   -110
2020-11-04   03:11:46     6     1   164.480   LOTEK     25    -83
2020-11-04   03:11:49     6     1   164.380   LOTEK     89   -111
2020-11-04   03:11:50     6     1   164.380   LOTEK      1   -112
2020-11-04   03:11:53     6     1   164.480   LOTEK     94   -112
2020-11-04   03:11:56     6     1   164.380   LOTEK     34   -111
2020-11-04   03:12:02     6     1   164.480   LOTEK     31   -111
2020-11-04   03:12:05     6     1   164.480   LOTEK     86   -107
2020-11-04   03:12:13     6     1   164.380   LOTEK     18   -109
2020-11-04   03:12:14     6     1   164.480   LOTEK     20   -107
2020-11-04   03:12:21     6     1   164.380   LOTEK     46   -110
2020-11-04   03:12:24     6     1   164.380   LOTEK     31   -110
2020-11-04   03:12:24     6     1   164.380   LOTEK     15   -109
2020-11-04   03:12:37     6     1   164.480   LOTEK     33   -112
2020-11-04   03:12:45     6     1   164.380   LOTEK      6   -107
2020-11-04   03:12:49     6     1   164.480   LOTEK      2   -112
2020-11-04   03:12:52     6     1   164.380   LOTEK     52   -106
2020-11-04   03:12:53     6     1   164.480   LOTEK    172   -108
2020-11-04   03:12:54     6     1   164.480   LOTEK     89   -109
2020-11-04   03:12:54     6     1   164.480   LOTEK    114   -112
2020-11-04   03:13:17     6     1   164.480   LOTEK    120   -106
2020-11-04   03:13:20     6     1   164.480   LOTEK    129   -113
2020-11-04   03:13:20     6     1   164.480   LOTEK     77   -111
2020-11-04   03:13:20     6     1   164.380   LOTEK     59   -108
2020-11-04   03:13:20     6     1   164.380   LOTEK     59   -106
2020-11-04   03:13:23     6     1   164.380   LOTEK      6   -110
2020-11-04   03:13:23     6     1   164.480   LOTEK      4   -110
2020-11-04   03:13:24     6     1   164.380   LOTEK     58   -111
2020-11-04   03:13:31     6     1   164.380   LOTEK      2   -113
2020-11-04   03:13:32     6     1   164.380   LOTEK     18   -107
2020-11-04   03:13:32     6     1   164.380   LOTEK     19   -107
2020-11-04   03:13:39     6     1   164.480   LOTEK    114   -107
2020-11-04   03:13:42     6     1   164.380   LOTEK    102   -111
2020-11-04   03:13:44     6     1   164.380   LOTEK     67   -107
2020-11-04   03:13:46     6     1   164.380   LOTEK     18   -110
2020-11-04   03:13:48     6     1   164.380   LOTEK     46   -110
2020-11-04   03:13:53     6     1   164.380   LOTEK     62   -110
2020-11-04   03:13:54     6     1   164.380   LOTEK     48   -107
2020-11-04   03:14:12     6     1   164.480   LOTEK     51   -108
2020-11-04   03:14:20     6     1   164.380   LOTEK     76   -107
2020-11-04   03:14:23     6     1   164.480   LOTEK    115   -110
2020-11-04   03:14:23     6     1   164.380   LOTEK     18   -111
2020-11-04   03:14:24     6     1   164.380   LOTEK     80   -113
2020-11-04   03:14:26     6     1   164.380   LOTEK     44   -110
2020-11-04   03:14:32     6     1   164.480   LOTEK    192   -111
2020-11-04   03:14:33     6     1   164.480   LOTEK    101   -109
2020-11-04   03:14:43     6     1   164.380   LOTEK     73   -112
2020-11-04   03:14:59     6     1   164.480   LOTEK     95   -108
2020-11-04   03:15:03     6     1   164.380   LOTEK     91   -108
2020-11-04   03:15:15     6     1   164.480   LOTEK    102   -110
2020-11-04   03:15:20     6     1   164.380   LOTEK      6   -108
2020-11-04   03:15:22     6     1   164.380   LOTEK     74   -107
2020-11-04   03:15:26     6     1   164.480   LOTEK     75   -108
2020-11-04   03:15:43     6     1   164.380   LOTEK      2   -111
2020-11-04   03:15:46     6     1   164.480   LOTEK    146   -113
2020-11-04   03:15:49     6     1   164.480   LOTEK     52   -113
2020-11-04   03:16:09     6     1   164.480   LOTEK     15   -106
2020-11-04   03:16:11     6     1   164.480   LOTEK     16   -107
2020-11-04   03:16:19     6     1   164.380   LOTEK     80   -108
2020-11-04   03:16:22     6     1   164.380   LOTEK     73   -110
2020-11-04   03:16:30     6     1   164.480   LOTEK     92   -110
2020-11-04   03:16:30     6     1   164.380   LOTEK     88   -110
2020-11-04   03:16:31     6     1   164.380   LOTEK      1   -107
2020-11-04   03:16:33     6     1   164.480   LOTEK    153   -107
2020-11-04   03:16:34     6     1   164.380   LOTEK    130   -109
2020-11-04   03:16:34     6     1   164.380   LOTEK     89   -108
2020-11-04   03:16:35     6     1   164.480   LOTEK    123   -107
2020-11-04   03:16:36     6     1   164.380   LOTEK     95   -112
2020-11-04   03:16:37     6     1   164.380   LOTEK     93   -108
2020-11-04   03:16:43     6     1   164.380   LOTEK      8   -108
2020-11-04   03:16:44     6     1   164.380   LOTEK     72   -108
2020-11-04   03:16:46     6     1   164.480   LOTEK     25    -83
2020-11-04   03:16:49     6     1   164.480   LOTEK      2   -108
2020-11-04   03:16:53     6     1   164.480   LOTEK      8   -105
2020-11-04   03:16:54     6     1   164.380   LOTEK    159   -109
2020-11-04   03:17:00     6     1   164.380   LOTEK      5   -113
2020-11-04   03:17:23     6     1   164.380   LOTEK     58   -108
2020-11-04   03:17:25     6     1   164.480   LOTEK     15   -113
2020-11-04   03:17:29     6     1   164.480   LOTEK     79   -113
2020-11-04   03:17:35     6     1   164.380   LOTEK      2   -109
2020-11-04   03:17:39     6     1   164.480   LOTEK     29   -111
2020-11-04   03:17:40     6     1   164.380   LOTEK     18   -107
2020-11-04   03:17:43     6     1   164.480   LOTEK     61   -109
2020-11-04   03:17:45     6     1   164.480   LOTEK     33   -108
2020-11-04   03:17:53     6     1   164.480   LOTEK    145   -112
2020-11-04   03:17:53     6     1   164.380   LOTEK     46   -107
2020-11-04   03:17:58     6     1   164.380   LOTEK     44   -108
2020-11-04   03:18:02     6     1   164.380   LOTEK      1   -108
2020-11-04   03:18:03     6     1   164.380   LOTEK      6   -109
2020-11-04   03:18:05     6     1   164.380   LOTEK     46   -110
2020-11-04   03:18:06     6     1   164.380   LOTEK     15   -108
2020-11-04   03:18:12     6     1   164.380   LOTEK     18   -108
2020-11-04   03:18:13     6     1   164.380   LOTEK     29   -109
2020-11-04   03:18:20     6     1   164.380   LOTEK      6   -108
2020-11-04   03:18:23     6     1   164.380   LOTEK     44   -110
2020-11-04   03:18:24     6     1   164.480   LOTEK    126   -110
2020-11-04   03:18:25     6     1   164.380   LOTEK      2   -107
2020-11-04   03:18:25     6     1   164.380   LOTEK     31   -108
2020-11-04   03:18:26     6     1   164.380   LOTEK      1   -112
2020-11-04   03:18:39     6     1   164.380   LOTEK      1   -108
2020-11-04   03:18:45     6     1   164.480   LOTEK     80   -112
2020-11-04   03:18:50     6     1   164.380   LOTEK     62   -113
2020-11-04   03:18:51     6     1   164.480   LOTEK     44   -110
2020-11-04   03:18:51     6     1   164.380   LOTEK     73   -109
2020-11-04   03:18:58     6     1   164.380   LOTEK     15   -107
2020-11-04   03:19:01     6     1   164.380   LOTEK     29   -109
2020-11-04   03:19:03     6     1   164.380   LOTEK      3   -111
2020-11-04   03:19:07     6     1   164.380   LOTEK      2   -108
2020-11-04   03:19:09     6     1   164.380   LOTEK     61   -110
2020-11-04   03:19:10     6     1   164.380   LOTEK     29   -108
2020-11-04   03:19:10     6     1   164.480   LOTEK      1   -109
2020-11-04   03:19:13     6     1   164.380   LOTEK      1   -110
2020-11-04   03:19:18     6     1   164.480   LOTEK    116   -107
2020-11-04   03:19:19     6     1   164.480   LOTEK    130   -107
2020-11-04   03:19:21     6     1   164.380   LOTEK     31   -109
2020-11-04   03:19:21     6     1   164.480   LOTEK     79   -108
2020-11-04   03:19:22     6     1   164.380   LOTEK     58   -107
2020-11-04   03:19:28     6     1   164.380   LOTEK      1   -112
2020-11-04   03:19:33     6     1   164.380   LOTEK     15   -108
2020-11-04   03:19:42     6     1   164.480   LOTEK      3   -108
2020-11-04   03:19:53     6     1   164.380   LOTEK     92   -107
2020-11-04   03:19:53     6     1   164.480   LOTEK     70   -111
2020-11-04   03:19:55     6     1   164.380   LOTEK     73   -109
2020-11-04   03:19:57     6     1   164.380   LOTEK     61   -109
2020-11-04   03:20:02     6     1   164.380   LOTEK     19   -108
2020-11-04   03:20:02     6     1   164.380   LOTEK     44   -108
2020-11-04   03:20:06     6     1   164.380   LOTEK     18   -107
2020-11-04   03:20:07     6     1   164.380   LOTEK      2   -112
2020-11-04   03:20:09     6     1   164.380   LOTEK    109   -109
2020-11-04   03:20:13     6     1   164.380   LOTEK      3   -109
2020-11-04   03:20:14     6     1   164.480   LOTEK     68   -109
2020-11-04   03:20:24     6     1   164.380   LOTEK      1   -111
2020-11-04   03:20:33     6     1   164.480   LOTEK     84   -111
2020-11-04   03:20:35     6     1   164.480   LOTEK    101   -113
2020-11-04   03:20:46     6     1   164.380   LOTEK     44   -111
2020-11-04   03:20:55     6     1   164.480   LOTEK    205   -110
2020-11-04   03:20:57     6     1   164.480   LOTEK      6   -109
2020-11-04   03:21:05     6     1   164.380   LOTEK     34   -107
2020-11-04   03:21:08     6     1   164.380   LOTEK     18   -108
2020-11-04   03:21:08     6     1   164.380   LOTEK     15   -111
2020-11-04   03:21:13     6     1   164.380   LOTEK     73   -112
2020-11-04   03:21:21     6     1   164.380   LOTEK     29   -106
2020-11-04   03:21:23     6     1   164.380   LOTEK     42   -108
2020-11-04   03:21:24     6     1   164.480   LOTEK     89   -108
2020-11-04   03:21:28     6     1   164.380   LOTEK      2   -111
2020-11-04   03:21:29     6     1   164.480   LOTEK    146   -107
2020-11-04   03:21:30     6     1   164.380   LOTEK     17   -113
2020-11-04   03:21:36     6     1   164.380   LOTEK     21   -110
2020-11-04   03:21:38     6     1   164.380   LOTEK      8   -108
2020-11-04   03:21:42     6     1   164.480   LOTEK     46   -108
2020-11-04   03:21:43     6     1   164.380   LOTEK    130   -110
2020-11-04   03:21:46     6     1   164.480   LOTEK     25    -83
2020-11-04   03:21:49     6     1   164.480   LOTEK    178   -112
2020-11-04   03:21:56     6     1   164.480   LOTEK     17   -110
2020-11-04   03:21:57     6     1   164.480   LOTEK     22   -110
2020-11-04   03:22:04     6     1   164.480   LOTEK    131   -106
2020-11-04   03:22:09     6     1   164.380   LOTEK     88   -106
2020-11-04   03:22:21     6     1   164.380   LOTEK      2   -106
2020-11-04   03:22:34     6     1   164.380   LOTEK     65   -108
2020-11-04   03:22:35     6     1   164.380   LOTEK     15   -108
2020-11-04   03:22:35     6     1   164.480   LOTEK    150   -106
2020-11-04   03:22:39     6     1   164.380   LOTEK     46   -107
2020-11-04   03:22:39     6     1   164.480   LOTEK     58   -109
2020-11-04   03:22:39     6     1   164.380   LOTEK     23   -110
2020-11-04   03:22:43     6     1   164.380   LOTEK     46   -109
2020-11-04   03:22:46     6     1   164.480   LOTEK     93   -110
2020-11-04   03:22:54     6     1   164.480   LOTEK    205   -104
2020-11-04   03:23:06     6     1   164.380   LOTEK      2   -111
2020-11-04   03:23:07     6     1   164.480   LOTEK    111   -109
2020-11-04   03:23:15     6     1   164.480   LOTEK    109   -106
2020-11-04   03:23:19     6     1   164.480   LOTEK    122   -110
2020-11-04   03:23:23     6     1   164.380   LOTEK     73   -110
2020-11-04   03:23:30     6     1   164.380   LOTEK     14   -110
2020-11-04   03:23:32     6     1   164.480   LOTEK     15   -106
2020-11-04   03:23:33     6     1   164.480   LOTEK     67   -108
2020-11-04   03:23:36     6     1   164.380   LOTEK     18   -111
2020-11-04   03:23:48     6     1   164.380   LOTEK      2   -107
2020-11-04   03:23:51     6     1   164.480   LOTEK     28   -105
2020-11-04   03:23:52     6     1   164.480   LOTEK     29   -107
2020-11-04   03:23:53     6     1   164.380   LOTEK      2   -106
2020-11-04   03:24:00     6     1   164.480   LOTEK     11   -112
2020-11-04   03:24:07     6     1   164.380   LOTEK      2   -107
2020-11-04   03:24:13     6     1   164.380   LOTEK     74   -107
2020-11-04   03:24:22     6     1   164.380   LOTEK     18   -110
2020-11-04   03:24:25     6     1   164.480   LOTEK     34   -109
2020-11-04   03:24:29     6     1   164.480   LOTEK     38   -107
2020-11-04   03:24:31     6     1   164.480   LOTEK     47   -110
2020-11-04   03:24:40     6     1   164.380   LOTEK    138   -112
2020-11-04   03:24:41     6     1   164.380   LOTEK    172   -108
2020-11-04   03:24:45     6     1   164.380   LOTEK     64   -110
2020-11-04   03:24:48     6     1   164.380   LOTEK      2   -108
2020-11-04   03:24:51     6     1   164.480   LOTEK    101   -110
2020-11-04   03:24:59     6     1   164.380   LOTEK     34   -109
2020-11-04   03:25:07     6     1   164.480   LOTEK     49   -109
2020-11-04   03:25:10     6     1   164.380   LOTEK     51   -106
2020-11-04   03:25:12     6     1   164.480   LOTEK     29   -111
2020-11-04   03:25:14     6     1   164.380   LOTEK      2   -106
2020-11-04   03:25:16     6     1   164.380   LOTEK      2   -111
2020-11-04   03:25:27     6     1   164.480   LOTEK    164   -108
2020-11-04   03:25:31     6     1   164.380   LOTEK    101   -109
2020-11-04   03:25:37     6     1   164.480   LOTEK      4   -109
2020-11-04   03:25:40     6     1   164.380   LOTEK     44   -108
2020-11-04   03:25:47     6     1   164.380   LOTEK     18   -106
2020-11-04   03:25:49     6     1   164.380   LOTEK     38   -108
2020-11-04   03:25:54     6     1   164.380   LOTEK      2   -111
2020-11-04   03:26:05     6     1   164.480   LOTEK      6   -111
2020-11-04   03:26:10     6     1   164.380   LOTEK    101   -109
2020-11-04   03:26:26     6     1   164.480   LOTEK     31   -111
2020-11-04   03:26:31     6     1   164.480   LOTEK     67   -106
2020-11-04   03:26:32     6     1   164.380   LOTEK     46   -108
2020-11-04   03:26:33     6     1   164.380   LOTEK     62   -109
2020-11-04   03:26:37     6     1   164.480   LOTEK     31   -108
2020-11-04   03:26:39     6     1   164.480   LOTEK     29   -107
2020-11-04   03:26:40     6     1   164.380   LOTEK     17   -107
2020-11-04   03:26:46     6     1   164.480   LOTEK     25    -83
2020-11-04   03:26:47     6     1   164.380   LOTEK      1   -108
2020-11-04   03:26:49     6     1   164.480   LOTEK     41   -113
2020-11-04   03:26:51     6     1   164.380   LOTEK     19   -107
2020-11-04   03:26:52     6     1   164.480   LOTEK     29   -110
2020-11-04   03:27:00     6     1   164.380   LOTEK     62   -110
2020-11-04   03:27:00     6     1   164.380   LOTEK     18   -109
2020-11-04   03:27:01     6     1   164.380   LOTEK     16   -110
2020-11-04   03:27:22     6     1   164.480   LOTEK     90   -106
2020-11-04   03:27:24     6     1   164.480   LOTEK     40   -108
2020-11-04   03:27:30     6     1   164.380   LOTEK     24   -107
2020-11-04   03:27:33     6     1   164.380   LOTEK      1   -106
2020-11-04   03:27:37     6     1   164.480   LOTEK     76   -109
2020-11-04   03:27:42     6     1   164.380   LOTEK     15   -108
2020-11-04   03:27:53     6     1   164.480   LOTEK     58   -111
2020-11-04   03:27:59     6     1   164.380   LOTEK      5   -109
2020-11-04   03:27:59     6     1   164.380   LOTEK      2   -108
2020-11-04   03:28:01     6     1   164.380   LOTEK     18   -112
2020-11-04   03:28:09     6     1   164.380   LOTEK     33   -107
2020-11-04   03:28:12     6     1   164.480   LOTEK      9   -108
2020-11-04   03:28:16     6     1   164.380   LOTEK      2   -107
2020-11-04   03:28:27     6     1   164.480   LOTEK     87   -108
2020-11-04   03:28:41     6     1   164.480   LOTEK     61   -106
2020-11-04   03:28:46     6     1   164.480   LOTEK     74   -110
2020-11-04   03:28:46     6     1   164.380   LOTEK      1   -111
2020-11-04   03:28:48     6     1   164.380   LOTEK     18   -108
2020-11-04   03:28:49     6     1   164.480   LOTEK    117   -110
2020-11-04   03:28:55     6     1   164.380   LOTEK    121   -108
2020-11-04   03:28:56     6     1   164.380   LOTEK     46   -106
2020-11-04   03:28:56     6     1   164.480   LOTEK      8   -110
2020-11-04   03:29:07     6     1   164.480   LOTEK      3   -107
2020-11-04   03:29:08     6     1   164.380   LOTEK     44   -109
2020-11-04   03:29:12     6     1   164.380   LOTEK      1   -113
2020-11-04   03:29:12     6     1   164.380   LOTEK     58   -111
2020-11-04   03:29:15     6     1   164.380   LOTEK     12   -109
2020-11-04   03:29:16     6     1   164.480   LOTEK     30   -106
2020-11-04   03:29:27     6     1   164.380   LOTEK     73   -108
2020-11-04   03:29:32     6     1   164.380   LOTEK     29   -107
2020-11-04   03:29:33     6     1   164.480   LOTEK     46   -110
2020-11-04   03:29:35     6     1   164.380   LOTEK     46   -106
2020-11-04   03:29:40     6     1   164.380   LOTEK      2   -112
2020-11-04   03:29:49     6     1   164.380   LOTEK    121   -107
2020-11-04   03:29:53     6     1   164.480   LOTEK    157   -108
2020-11-04   03:29:56     6     1   164.480   LOTEK     58   -109
2020-11-04   03:30:06     6     1   164.380   LOTEK      6   -111
2020-11-04   03:30:09     6     1   164.480   LOTEK     17   -109
2020-11-04   03:30:12     6     1   164.480   LOTEK     59   -108
2020-11-04   03:30:27     6     1   164.480   LOTEK     73   -109
2020-11-04   03:30:38     6     1   164.380   LOTEK     62   -109
2020-11-04   03:30:39     6     1   164.380   LOTEK    102   -112
2020-11-04   03:30:40     6     1   164.480   LOTEK    109   -112
2020-11-04   03:30:42     6     1   164.480   LOTEK     26   -109
2020-11-04   03:30:45     6     1   164.380   LOTEK     36   -107
2020-11-04   03:30:59     6     1   164.380   LOTEK     62   -108
2020-11-04   03:31:00     6     1   164.380   LOTEK     58   -109
2020-11-04   03:31:02     6     1   164.380   LOTEK     18   -109
2020-11-04   03:31:05     6     1   164.480   LOTEK     34   -113
2020-11-04   03:31:05     6     1   164.480   LOTEK     26   -110
2020-11-04   03:31:24     6     1   164.380   LOTEK     32   -108
2020-11-04   03:31:26     6     1   164.380   LOTEK     61   -106
2020-11-04   03:31:28     6     1   164.380   LOTEK    121   -110
2020-11-04   03:31:28     6     1   164.380   LOTEK     31   -108
2020-11-04   03:31:36     6     1   164.480   LOTEK    101   -112
2020-11-04   03:31:37     6     1   164.380   LOTEK    152   -110
2020-11-04   03:31:42     6     1   164.380   LOTEK     31   -107
2020-11-04   03:31:45     6     1   164.380   LOTEK     18   -107
2020-11-04   03:31:45     6     1   164.480   LOTEK     73   -107
2020-11-04   03:31:46     6     1   164.480   LOTEK     25    -83
2020-11-04   03:31:52     6     1   164.380   LOTEK     22   -108
2020-11-04   03:31:54     6     1   164.380   LOTEK     44   -112
2020-11-04   03:31:55     6     1   164.480   LOTEK    114   -110
2020-11-04   03:31:55     6     1   164.380   LOTEK      1   -110
2020-11-04   03:31:57     6     1   164.480   LOTEK     33   -108
2020-11-04   03:31:57     6     1   164.380   LOTEK     30   -110
2020-11-04   03:32:02     6     1   164.480   LOTEK     90   -106
2020-11-04   03:32:07     6     1   164.480   LOTEK      1   -107
2020-11-04   03:32:08     6     1   164.380   LOTEK     47   -108
2020-11-04   03:32:09     6     1   164.380   LOTEK     44   -108
2020-11-04   03:32:09     6     1   164.480   LOTEK    208   -106
2020-11-04   03:32:10     6     1   164.480   LOTEK     32   -110
2020-11-04   03:32:12     6     1   164.380   LOTEK     34   -108
2020-11-04   03:32:14     6     1   164.380   LOTEK     44   -111
2020-11-04   03:32:23     6     1   164.380   LOTEK    117   -109
2020-11-04   03:32:28     6     1   164.480   LOTEK     15   -106
2020-11-04   03:32:29     6     1   164.380   LOTEK      1   -110
2020-11-04   03:32:31     6     1   164.380   LOTEK     18   -108
2020-11-04   03:32:35     6     1   164.480   LOTEK     24   -110
2020-11-04   03:32:38     6     1   164.380   LOTEK     15   -111
2020-11-04   03:32:51     6     1   164.380   LOTEK     15   -106
2020-11-04   03:32:56     6     1   164.480   LOTEK     64   -107
2020-11-04   03:33:02     6     1   164.380   LOTEK      2   -109
2020-11-04   03:33:03     6     1   164.480   LOTEK     17   -111
2020-11-04   03:33:13     6     1   164.380   LOTEK     72   -107
2020-11-04   03:33:16     6     1   164.380   LOTEK     59   -108
2020-11-04   03:33:22     6     1   164.380   LOTEK     46   -110
2020-11-04   03:33:23     6     1   164.480   LOTEK    111   -107
2020-11-04   03:33:24     6     1   164.380   LOTEK     15   -107
2020-11-04   03:33:27     6     1   164.480   LOTEK     39   -106
2020-11-04   03:33:28     6     1   164.380   LOTEK      3   -113
2020-11-04   03:33:28     6     1   164.480   LOTEK    161   -111
2020-11-04   03:33:36     6     1   164.380   LOTEK      5   -109
2020-11-04   03:33:38     6     1   164.380   LOTEK     58   -109
2020-11-04   03:33:38     6     1   164.480   LOTEK     93   -107
2020-11-04   03:33:44     6     1   164.380   LOTEK     18   -109
2020-11-04   03:33:46     6     1   164.480   LOTEK     90   -109
2020-11-04   03:33:46     6     1   164.480   LOTEK    101   -106
2020-11-04   03:33:59     6     1   164.380   LOTEK     46   -108
2020-11-04   03:34:00     6     1   164.480   LOTEK     51   -108
2020-11-04   03:34:04     6     1   164.380   LOTEK      6   -107
2020-11-04   03:34:10     6     1   164.380   LOTEK     52   -113
2020-11-04   03:34:14     6     1   164.480   LOTEK     18   -111
2020-11-04   03:34:19     6     1   164.480   LOTEK     63   -109
2020-11-04   03:34:22     6     1   164.380   LOTEK    111   -107
2020-11-04   03:34:27     6     1   164.380   LOTEK    120   -110
2020-11-04   03:34:32     6     1   164.380   LOTEK     33   -107
2020-11-04   03:34:35     6     1   164.480   LOTEK     58   -110
2020-11-04   03:34:40     6     1   164.380   LOTEK     58   -109
2020-11-04   03:34:45     6     1   164.380   LOTEK    133   -109
2020-11-04   03:34:51     6     1   164.380   LOTEK     34   -108
2020-11-04   03:34:53     6     1   164.380   LOTEK      1   -107
2020-11-04   03:34:54     6     1   164.380   LOTEK      1   -110
2020-11-04   03:34:58     6     1   164.380   LOTEK     46   -108
2020-11-04   03:34:59     6     1   164.480   LOTEK      2   -110
2020-11-04   03:34:59     6     1   164.480   LOTEK     33   -109
2020-11-04   03:35:05     6     1   164.380   LOTEK     47   -110
2020-11-04   03:35:05     6     1   164.480   LOTEK     52   -109
2020-11-04   03:35:10     6     1   164.380   LOTEK     18   -107
2020-11-04   03:35:10     6     1   164.380   LOTEK    116   -113
2020-11-04   03:35:15     6     1   164.380   LOTEK     40   -108
2020-11-04   03:35:18     6     1   164.480   LOTEK     32   -111
2020-11-04   03:35:25     6     1   164.480   LOTEK    200   -108
2020-11-04   03:35:33     6     1   164.380   LOTEK     18   -109
2020-11-04   03:35:37     6     1   164.480   LOTEK     31   -110
2020-11-04   03:35:39     6     1   164.480   LOTEK    100   -109
2020-11-04   03:35:45     6     1   164.380   LOTEK     26   -107
2020-11-04   03:35:45     6     1   164.380   LOTEK     31   -109
2020-11-04   03:35:52     6     1   164.480   LOTEK     48   -110
2020-11-04   03:35:54     6     1   164.480   LOTEK    114   -108
2020-11-04   03:36:00     6     1   164.480   LOTEK      5   -112
2020-11-04   03:36:13     6     1   164.380   LOTEK      1   -109
2020-11-04   03:36:19     6     1   164.380   LOTEK     49   -110
2020-11-04   03:36:29     6     1   164.480   LOTEK     31   -110
2020-11-04   03:36:29     6     1   164.480   LOTEK     44   -109
2020-11-04   03:36:31     6     1   164.480   LOTEK     75   -106
2020-11-04   03:36:40     6     1   164.380   LOTEK     83   -106
2020-11-04   03:36:44     6     1   164.380   LOTEK      1   -109
2020-11-04   03:36:45     6     1   164.480   LOTEK      4   -111
2020-11-04   03:36:46     6     1   164.480   LOTEK     25    -83
2020-11-04   03:36:47     6     1   164.380   LOTEK      1   -108
2020-11-04   03:36:48     6     1   164.380   LOTEK      1   -106
2020-11-04   03:36:56     6     1   164.380   LOTEK     34   -109
2020-11-04   03:36:56     6     1   164.380   LOTEK      2   -108
2020-11-04   03:37:00     6     1   164.380   LOTEK    116   -112
2020-11-04   03:37:04     6     1   164.380   LOTEK      2   -107
2020-11-04   03:37:07     6     1   164.480   LOTEK      2   -109
2020-11-04   03:37:08     6     1   164.380   LOTEK     29   -108
2020-11-04   03:37:10     6     1   164.380   LOTEK     22   -111
2020-11-04   03:37:15     6     1   164.380   LOTEK     61   -107
2020-11-04   03:37:25     6     1   164.480   LOTEK    116   -107
2020-11-04   03:37:41     6     1   164.480   LOTEK     22   -111
2020-11-04   03:37:42     6     1   164.480   LOTEK      3   -108
2020-11-04   03:37:43     6     1   164.380   LOTEK      1   -109
2020-11-04   03:37:46     6     1   164.480   LOTEK     55   -113
2020-11-04   03:37:47     6     1   164.380   LOTEK     90   -110
2020-11-04   03:37:50     6     1   164.380   LOTEK     29   -108
2020-11-04   03:37:51     6     1   164.380   LOTEK     46   -106
2020-11-04   03:37:54     6     1   164.380   LOTEK     31   -107
2020-11-04   03:37:56     6     1   164.480   LOTEK      6   -111
2020-11-04   03:37:57     6     1   164.480   LOTEK     15   -110
2020-11-04   03:37:59     6     1   164.480   LOTEK    182   -106
2020-11-04   03:38:01     6     1   164.480   LOTEK     34   -108
2020-11-04   03:38:13     6     1   164.380   LOTEK     29   -108
2020-11-04   03:38:14     6     1   164.480   LOTEK    106   -110
2020-11-04   03:38:20     6     1   164.380   LOTEK     62   -108
2020-11-04   03:38:28     6     1   164.480   LOTEK      4   -107
2020-11-04   03:38:29     6     1   164.480   LOTEK     31   -108
2020-11-04   03:38:31     6     1   164.380   LOTEK      1   -107
2020-11-04   03:38:55     6     1   164.480   LOTEK     29   -108
2020-11-04   03:38:55     6     1   164.380   LOTEK      8   -108
2020-11-04   03:39:11     6     1   164.480   LOTEK     41   -107
2020-11-04   03:39:14     6     1   164.380   LOTEK     61   -112
2020-11-04   03:39:16     6     1   164.380   LOTEK      2   -108
2020-11-04   03:39:21     6     1   164.480   LOTEK     45   -108
2020-11-04   03:39:22     6     1   164.480   LOTEK      3   -110
2020-11-04   03:39:23     6     1   164.380   LOTEK     34   -108
2020-11-04   03:39:26     6     1   164.380   LOTEK    109   -108
2020-11-04   03:39:27     6     1   164.380   LOTEK     18   -106
2020-11-04   03:39:31     6     1   164.480   LOTEK     16   -110
2020-11-04   03:39:37     6     1   164.480   LOTEK    108   -107
2020-11-04   03:39:45     6     1   164.380   LOTEK     73   -112
2020-11-04   03:39:46     6     1   164.480   LOTEK      1   -107
2020-11-04   03:39:55     6     1   164.380   LOTEK     63   -108
2020-11-04   03:39:56     6     1   164.480   LOTEK      2   -110
2020-11-04   03:39:57     6     1   164.380   LOTEK     46   -109
2020-11-04   03:40:06     6     1   164.380   LOTEK     31   -107
2020-11-04   03:40:11     6     1   164.380   LOTEK     90   -108
2020-11-04   03:40:12     6     1   164.480   LOTEK     10   -105
2020-11-04   03:40:19     6     1   164.480   LOTEK    102   -107
2020-11-04   03:40:24     6     1   164.480   LOTEK     29   -110
2020-11-04   03:40:24     6     1   164.480   LOTEK      3   -113
2020-11-04   03:40:31     6     1   164.380   LOTEK     19   -111
2020-11-04   03:40:35     6     1   164.480   LOTEK    193   -107
2020-11-04   03:41:13     6     1   164.480   LOTEK     90   -113
2020-11-04   03:41:29     6     1   164.380   LOTEK     44   -110
2020-11-04   03:41:43     6     1   164.380   LOTEK      2   -109
2020-11-04   03:41:45     6     1   164.480   LOTEK      2   -107
2020-11-04   03:41:46     6     1   164.480   LOTEK     25    -83
2020-11-04   03:41:48     6     1   164.480   LOTEK    148   -108
2020-11-04   03:41:52     6     1   164.380   LOTEK     44   -107
2020-11-04   03:41:53     6     1   164.380   LOTEK     18   -109
2020-11-04   03:42:05     6     1   164.480   LOTEK     19   -109
2020-11-04   03:42:12     6     1   164.480   LOTEK    126   -112
2020-11-04   03:42:12     6     1   164.380   LOTEK     18   -109
2020-11-04   03:42:17     6     1   164.380   LOTEK     90   -108
2020-11-04   03:42:28     6     1   164.480   LOTEK     44   -109
2020-11-04   03:42:39     6     1   164.480   LOTEK    125   -110
2020-11-04   03:42:48     6     1   164.380   LOTEK      1   -105
2020-11-04   03:42:50     6     1   164.480   LOTEK    133   -109
2020-11-04   03:42:54     6     1   164.380   LOTEK    130   -113
2020-11-04   03:42:57     6     1   164.480   LOTEK      2   -108
2020-11-04   03:42:57     6     1   164.380   LOTEK     46   -111
2020-11-04   03:43:08     6     1   164.480   LOTEK     62   -110
2020-11-04   03:43:12     6     1   164.480   LOTEK      1   -108
2020-11-04   03:43:18     6     1   164.480   LOTEK     65   -110
2020-11-04   03:43:20     6     1   164.480   LOTEK    194   -106
2020-11-04   03:43:28     6     1   164.480   LOTEK     89   -108
2020-11-04   03:43:32     6     1   164.380   LOTEK     17   -107
2020-11-04   03:43:45     6     1   164.380   LOTEK     46   -112
2020-11-04   03:43:58     6     1   164.380   LOTEK     15   -109
2020-11-04   03:44:06     6     1   164.480   LOTEK     52   -110
2020-11-04   03:44:10     6     1   164.380   LOTEK    115   -111
2020-11-04   03:44:11     6     1   164.480   LOTEK    118   -110
2020-11-04   03:44:11     6     1   164.380   LOTEK      1   -106
2020-11-04   03:44:12     6     1   164.380   LOTEK     46   -109
2020-11-04   03:44:17     6     1   164.380   LOTEK     92   -107
2020-11-04   03:44:20     6     1   164.480   LOTEK    153   -107
2020-11-04   03:44:27     6     1   164.480   LOTEK     80   -107
2020-11-04   03:44:28     6     1   164.480   LOTEK    131   -107
2020-11-04   03:44:32     6     1   164.380   LOTEK    129   -105
2020-11-04   03:44:38     6     1   164.380   LOTEK     29   -109
2020-11-04   03:44:41     6     1   164.480   LOTEK      5   -107
2020-11-04   03:44:41     6     1   164.380   LOTEK     46   -109
2020-11-04   03:44:42     6     1   164.380   LOTEK     18   -108
2020-11-04   03:44:46     6     1   164.480   LOTEK     67   -110
2020-11-04   03:44:48     6     1   164.380   LOTEK     34   -107
2020-11-04   03:44:59     6     1   164.480   LOTEK     61   -108
2020-11-04   03:45:00     6     1   164.380   LOTEK    102   -109
2020-11-04   03:45:05     6     1   164.380   LOTEK     15   -108
2020-11-04   03:45:07     6     1   164.380   LOTEK     87   -108
2020-11-04   03:45:07     6     1   164.380   LOTEK     44   -108
2020-11-04   03:45:10     6     1   164.380   LOTEK      3   -108
2020-11-04   03:45:12     6     1   164.480   LOTEK    120   -110
2020-11-04   03:45:14     6     1   164.480   LOTEK     90   -107
2020-11-04   03:45:23     6     1   164.380   LOTEK     44   -108
2020-11-04   03:45:24     6     1   164.380   LOTEK      1   -108
2020-11-04   03:45:31     6     1   164.480   LOTEK     76   -108
2020-11-04   03:45:32     6     1   164.380   LOTEK      2   -111
2020-11-04   03:45:49     6     1   164.380   LOTEK     33   -109
2020-11-04   03:45:51     6     1   164.480   LOTEK     89   -110
2020-11-04   03:45:55     6     1   164.480   LOTEK    190   -111
2020-11-04   03:45:57     6     1   164.380   LOTEK    148   -110
2020-11-04   03:46:00     6     1   164.380   LOTEK     65   -110
2020-11-04   03:46:04     6     1   164.380   LOTEK      3   -109
2020-11-04   03:46:06     6     1   164.380   LOTEK     77   -107
2020-11-04   03:46:15     6     1   164.380   LOTEK      1   -110
2020-11-04   03:46:24     6     1   164.380   LOTEK      2   -108
2020-11-04   03:46:35     6     1   164.480   LOTEK    147   -113
2020-11-04   03:46:46     6     1   164.480   LOTEK     25    -83
2020-11-04   03:46:48     6     1   164.480   LOTEK    111   -107
2020-11-04   03:46:49     6     1   164.480   LOTEK     62   -110
2020-11-04   03:47:03     6     1   164.480   LOTEK     15   -107
2020-11-04   03:47:05     6     1   164.380   LOTEK     61   -113
2020-11-04   03:47:09     6     1   164.480   LOTEK     18   -107
2020-11-04   03:47:12     6     1   164.380   LOTEK      2   -109
2020-11-04   03:47:15     6     1   164.480   LOTEK     34   -110
2020-11-04   03:47:18     6     1   164.380   LOTEK     15   -107
2020-11-04   03:47:21     6     1   164.380   LOTEK      1   -106
2020-11-04   03:47:22     6     1   164.380   LOTEK     44   -107
2020-11-04   03:47:29     6     1   164.480   LOTEK      8   -110
2020-11-04   03:47:30     6     1   164.380   LOTEK      1   -107
2020-11-04   03:47:35     6     1   164.480   LOTEK     46   -109
2020-11-04   03:47:42     6     1   164.480   LOTEK    116   -111
2020-11-04   03:47:46     6     1   164.380   LOTEK     44   -107
2020-11-04   03:47:57     6     1   164.380   LOTEK     64   -110
2020-11-04   03:47:59     6     1   164.380   LOTEK     44   -109
2020-11-04   03:48:00     6     1   164.380   LOTEK      1   -108
2020-11-04   03:48:04     6     1   164.380   LOTEK     45   -108
2020-11-04   03:48:06     6     1   164.480   LOTEK     64   -106
2020-11-04   03:48:07     6     1   164.380   LOTEK     18   -112
2020-11-04   03:48:10     6     1   164.380   LOTEK     18   -110
2020-11-04   03:48:13     6     1   164.380   LOTEK     18   -109
2020-11-04   03:48:23     6     1   164.380   LOTEK     10   -108
2020-11-04   03:48:27     6     1   164.380   LOTEK     61   -108
2020-11-04   03:48:29     6     1   164.480   LOTEK     73   -106
2020-11-04   03:48:30     6     1   164.480   LOTEK      8   -111
2020-11-04   03:48:39     6     1   164.480   LOTEK      4   -108
2020-11-04   03:48:41     6     1   164.480   LOTEK     23   -109
2020-11-04   03:48:41     6     1   164.380   LOTEK     34   -106
2020-11-04   03:48:46     6     1   164.480   LOTEK     48   -109
2020-11-04   03:48:50     6     1   164.380   LOTEK    117   -110
2020-11-04   03:48:51     6     1   164.380   LOTEK     22   -108
2020-11-04   03:48:53     6     1   164.380   LOTEK     44   -105
2020-11-04   03:48:55     6     1   164.380   LOTEK    102   -112
2020-11-04   03:48:56     6     1   164.380   LOTEK     34   -110
2020-11-04   03:48:58     6     1   164.380   LOTEK     59   -109
2020-11-04   03:49:01     6     1   164.380   LOTEK      1   -108
2020-11-04   03:49:08     6     1   164.380   LOTEK      1   -111
2020-11-04   03:49:27     6     1   164.380   LOTEK     65   -108
2020-11-04   03:49:33     6     1   164.380   LOTEK      1   -105
2020-11-04   03:49:42     6     1   164.480   LOTEK     18   -107
2020-11-04   03:49:47     6     1   164.480   LOTEK     15   -111
2020-11-04   03:50:09     6     1   164.380   LOTEK      3   -109
2020-11-04   03:50:11     6     1   164.380   LOTEK     22   -108
2020-11-04   03:50:15     6     1   164.380   LOTEK     40   -106
2020-11-04   03:50:19     6     1   164.480   LOTEK     36   -109
2020-11-04   03:50:19     6     1   164.380   LOTEK     16   -107
2020-11-04   03:50:21     6     1   164.380   LOTEK     73   -106
2020-11-04   03:50:29     6     1   164.480   LOTEK     62   -112
2020-11-04   03:50:30     6     1   164.380   LOTEK      1   -108
2020-11-04   03:50:35     6     1   164.480   LOTEK    120   -111
2020-11-04   03:50:39     6     1   164.480   LOTEK     73   -110
2020-11-04   03:50:45     6     1   164.480   LOTEK     40   -107
2020-11-04   03:50:50     6     1   164.380   LOTEK     29   -109
2020-11-04   03:50:55     6     1   164.480   LOTEK     15   -106
2020-11-04   03:51:00     6     1   164.480   LOTEK     55   -107
2020-11-04   03:51:04     6     1   164.380   LOTEK      3   -108
2020-11-04   03:51:08     6     1   164.380   LOTEK     33   -107
2020-11-04   03:51:10     6     1   164.380   LOTEK     92   -107
2020-11-04   03:51:13     6     1   164.480   LOTEK      4   -110
2020-11-04   03:51:17     6     1   164.480   LOTEK     58   -105
2020-11-04   03:51:21     6     1   164.380   LOTEK     89   -108
2020-11-04   03:51:25     6     1   164.380   LOTEK      2   -111
2020-11-04   03:51:28     6     1   164.480   LOTEK     79   -106
2020-11-04   03:51:34     6     1   164.380   LOTEK      1   -108
2020-11-04   03:51:43     6     1   164.480   LOTEK     33   -107
2020-11-04   03:51:45     6     1   164.380   LOTEK     11   -109
2020-11-04   03:51:46     6     1   164.480   LOTEK     25    -83
2020-11-04   03:51:47     6     1   164.380   LOTEK     90   -111
2020-11-04   03:51:47     6     1   164.380   LOTEK     16   -106
2020-11-04   03:51:48     6     1   164.380   LOTEK      8   -109
2020-11-04   03:51:48     6     1   164.380   LOTEK     18   -108
2020-11-04   03:52:10     6     1   164.380   LOTEK     68   -111
2020-11-04   03:52:12     6     1   164.380   LOTEK      2   -110
2020-11-04   03:52:18     6     1   164.380   LOTEK     15   -109
2020-11-04   03:52:20     6     1   164.380   LOTEK      2   -111
2020-11-04   03:52:21     6     1   164.480   LOTEK     39   -110
2020-11-04   03:52:28     6     1   164.380   LOTEK     53   -112
2020-11-04   03:52:31     6     1   164.480   LOTEK     45   -111
2020-11-04   03:52:36     6     1   164.380   LOTEK     46   -110
2020-11-04   03:52:39     6     1   164.380   LOTEK     44   -112
2020-11-04   03:52:41     6     1   164.380   LOTEK      1   -109
2020-11-04   03:52:44     6     1   164.480   LOTEK      2   -113
2020-11-04   03:52:54     6     1   164.380   LOTEK     46   -112
2020-11-04   03:53:01     6     1   164.480   LOTEK    132   -109
2020-11-04   03:53:01     6     1   164.380   LOTEK     77   -107
2020-11-04   03:53:07     6     1   164.380   LOTEK     29   -107
2020-11-04   03:53:09     6     1   164.480   LOTEK     76   -106
2020-11-04   03:53:20     6     1   164.480   LOTEK    169   -108
2020-11-04   03:53:21     6     1   164.480   LOTEK      3   -113
2020-11-04   03:53:25     6     1   164.480   LOTEK     73   -108
2020-11-04   03:53:27     6     1   164.380   LOTEK      2   -108
2020-11-04   03:53:33     6     1   164.480   LOTEK    107   -113
2020-11-04   03:53:36     6     1   164.480   LOTEK    156   -105
2020-11-04   03:53:42     6     1   164.380   LOTEK      1   -112
2020-11-04   03:53:42     6     1   164.480   LOTEK    101   -107
2020-11-04   03:53:55     6     1   164.380   LOTEK      3   -107
2020-11-04   03:53:59     6     1   164.380   LOTEK      1   -108
2020-11-04   03:54:06     6     1   164.380   LOTEK      2   -107
2020-11-04   03:54:08     6     1   164.380   LOTEK      1   -108
2020-11-04   03:54:12     6     1   164.480   LOTEK    101   -109
2020-11-04   03:54:12     6     1   164.480   LOTEK     31   -109
2020-11-04   03:54:12     6     1   164.380   LOTEK      7   -107
2020-11-04   03:54:17     6     1   164.380   LOTEK      1   -108
2020-11-04   03:54:26     6     1   164.380   LOTEK      2   -106
2020-11-04   03:54:27     6     1   164.380   LOTEK      7   -110
2020-11-04   03:54:29     6     1   164.380   LOTEK    101   -112
2020-11-04   03:54:32     6     1   164.380   LOTEK      2   -108
2020-11-04   03:54:37     6     1   164.480   LOTEK     15   -108
2020-11-04   03:54:39     6     1   164.380   LOTEK     48   -108
2020-11-04   03:54:48     6     1   164.380   LOTEK      6   -108
2020-11-04   03:54:54     6     1   164.480   LOTEK     48   -110
2020-11-04   03:54:56     6     1   164.380   LOTEK     34   -110
2020-11-04   03:54:59     6     1   164.380   LOTEK     63   -107
2020-11-04   03:55:00     6     1   164.380   LOTEK     15   -108
2020-11-04   03:55:13     6     1   164.380   LOTEK      1   -110
2020-11-04   03:55:13     6     1   164.480   LOTEK     82   -106
2020-11-04   03:55:14     6     1   164.380   LOTEK     16   -108
2020-11-04   03:55:20     6     1   164.380   LOTEK     74   -107
2020-11-04   03:55:33     6     1   164.480   LOTEK    143   -106
2020-11-04   03:55:42     6     1   164.380   LOTEK     31   -106
2020-11-04   03:55:54     6     1   164.380   LOTEK    158   -113
2020-11-04   03:56:10     6     1   164.380   LOTEK     74   -109
2020-11-04   03:56:13     6     1   164.480   LOTEK    121   -106
2020-11-04   03:56:15     6     1   164.380   LOTEK      3   -109
2020-11-04   03:56:15     6     1   164.380   LOTEK     72   -110
2020-11-04   03:56:20     6     1   164.380   LOTEK     49   -111
2020-11-04   03:56:23     6     1   164.480   LOTEK    105   -107
2020-11-04   03:56:24     6     1   164.380   LOTEK     17   -108
2020-11-04   03:56:39     6     1   164.380   LOTEK      6   -110
2020-11-04   03:56:40     6     1   164.380   LOTEK     62   -108
2020-11-04   03:56:43     6     1   164.480   LOTEK     71   -109
2020-11-04   03:56:45     6     1   164.480   LOTEK     11   -112
2020-11-04   03:56:46     6     1   164.480   LOTEK     25    -83
2020-11-04   03:56:47     6     1   164.480   LOTEK     49   -107
2020-11-04   03:57:04     6     1   164.380   LOTEK     61   -109
2020-11-04   03:57:08     6     1   164.380   LOTEK     62   -109
2020-11-04   03:57:22     6     1   164.480   LOTEK     46   -110
2020-11-04   03:57:23     6     1   164.480   LOTEK     26   -108
2020-11-04   03:57:30     6     1   164.380   LOTEK      1   -109
2020-11-04   03:57:40     6     1   164.380   LOTEK      2   -110
2020-11-04   03:57:47     6     1   164.380   LOTEK     63   -110
2020-11-04   03:58:02     6     1   164.380   LOTEK     58   -110
2020-11-04   03:58:03     6     1   164.380   LOTEK      9   -106
2020-11-04   03:58:05     6     1   164.480   LOTEK    164   -109
2020-11-04   03:58:09     6     1   164.480   LOTEK    110   -109
2020-11-04   03:58:09     6     1   164.380   LOTEK    110   -109
2020-11-04   03:58:12     6     1   164.380   LOTEK     15   -107
2020-11-04   03:58:12     6     1   164.480   LOTEK     94   -107
2020-11-04   03:58:16     6     1   164.480   LOTEK     65   -110
2020-11-04   03:58:17     6     1   164.380   LOTEK     89   -108
2020-11-04   03:58:20     6     1   164.380   LOTEK     45   -107
2020-11-04   03:58:28     6     1   164.380   LOTEK      6   -110
2020-11-04   03:58:30     6     1   164.380   LOTEK      8   -108
2020-11-04   03:58:37     6     1   164.380   LOTEK      2   -111
2020-11-04   03:58:44     6     1   164.380   LOTEK      8   -108
2020-11-04   03:58:56     6     1   164.380   LOTEK     18   -110
2020-11-04   03:58:57     6     1   164.480   LOTEK    120   -108
2020-11-04   03:59:01     6     1   164.380   LOTEK    101   -113
2020-11-04   03:59:07     6     1   164.380   LOTEK      2   -108
2020-11-04   03:59:10     6     1   164.380   LOTEK     75   -110
2020-11-04   03:59:10     6     1   164.380   LOTEK      1   -109
2020-11-04   03:59:12     6     1   164.380   LOTEK      3   -111
2020-11-04   03:59:12     6     1   164.480   LOTEK    100   -112
2020-11-04   03:59:18     6     1   164.380   LOTEK     61   -106
2020-11-04   03:59:19     6     1   164.380   LOTEK     29   -107
2020-11-04   03:59:25     6     1   164.380   LOTEK     75   -109
2020-11-04   03:59:26     6     1   164.380   LOTEK     61   -110
2020-11-04   03:59:34     6     1   164.480   LOTEK     65   -110
2020-11-04   03:59:42     6     1   164.380   LOTEK     65   -111
2020-11-04   03:59:43     6     1   164.480   LOTEK     41   -108
2020-11-04   03:59:43     6     1   164.480   LOTEK    206   -111
2020-11-04   03:59:43     6     1   164.380   LOTEK      7   -112
2020-11-04   03:59:44     6     1   164.480   LOTEK      8   -108
2020-11-04   03:59:45     6     1   164.480   LOTEK     15   -108
2020-11-04   03:59:52     6     1   164.480   LOTEK    114   -112
2020-11-04   03:59:53     6     1   164.480   LOTEK    130   -111
2020-11-04   03:59:59     6     1   164.380   LOTEK     30   -108
2020-11-04   04:00:02     6     1   164.380   LOTEK      1   -110
2020-11-04   04:00:12     6     1   164.480   LOTEK    211   -110
2020-11-04   04:00:17     6     1   164.380   LOTEK     46   -111
2020-11-04   04:00:33     6     1   164.480   LOTEK     33   -108
2020-11-04   04:00:38     6     1   164.480   LOTEK     46   -110
2020-11-04   04:00:38     6     1   164.480   LOTEK     46   -112
2020-11-04   04:00:47     6     1   164.380   LOTEK    150   -107
2020-11-04   04:00:48     6     1   164.380   LOTEK     89   -109
2020-11-04   04:01:07     6     1   164.380   LOTEK     29   -106
2020-11-04   04:01:09     6     1   164.480   LOTEK    196   -113
2020-11-04   04:01:11     6     1   164.480   LOTEK     73   -108
2020-11-04   04:01:13     6     1   164.480   LOTEK      2   -107
2020-11-04   04:01:16     6     1   164.380   LOTEK    102   -109
2020-11-04   04:01:26     6     1   164.480   LOTEK    151   -108
2020-11-04   04:01:30     6     1   164.480   LOTEK    205   -112
2020-11-04   04:01:36     6     1   164.380   LOTEK      1   -108
2020-11-04   04:01:36     6     1   164.480   LOTEK     21   -107
2020-11-04   04:01:40     6     1   164.480   LOTEK    130   -113
2020-11-04   04:01:46     6     1   164.480   LOTEK     25    -83
2020-11-04   04:01:48     6     1   164.480   LOTEK     63   -108
2020-11-04   04:01:50     6     1   164.380   LOTEK     29   -109
2020-11-04   04:01:50     6     1   164.380   LOTEK     46   -108
2020-11-04   04:01:55     6     1   164.480   LOTEK    157   -107
2020-11-04   04:01:56     6     1   164.380   LOTEK     44   -109
2020-11-04   04:01:58     6     1   164.480   LOTEK     32   -109
2020-11-04   04:02:01     6     1   164.380   LOTEK      2   -109
2020-11-04   04:02:08     6     1   164.380   LOTEK      6   -109
2020-11-04   04:02:10     6     1   164.480   LOTEK     75   -108
2020-11-04   04:02:23     6     1   164.480   LOTEK     60   -110
2020-11-04   04:02:34     6     1   164.380   LOTEK     45   -108
2020-11-04   04:02:34     6     1   164.380   LOTEK     34   -113
2020-11-04   04:02:35     6     1   164.480   LOTEK     46   -112
2020-11-04   04:03:01     6     1   164.380   LOTEK     22   -107
2020-11-04   04:03:01     6     1   164.480   LOTEK     74   -113
2020-11-04   04:03:07     6     1   164.380   LOTEK     31   -112
2020-11-04   04:03:22     6     1   164.480   LOTEK     83   -108
2020-11-04   04:03:28     6     1   164.480   LOTEK      8   -109
2020-11-04   04:03:31     6     1   164.380   LOTEK      1   -108
2020-11-04   04:03:38     6     1   164.380   LOTEK     44   -107
2020-11-04   04:03:39     6     1   164.380   LOTEK      6   -113
2020-11-04   04:03:40     6     1   164.380   LOTEK     31   -109
2020-11-04   04:03:52     6     1   164.380   LOTEK     75   -108
2020-11-04   04:03:55     6     1   164.480   LOTEK    138   -110
2020-11-04   04:03:57     6     1   164.480   LOTEK     93   -108
2020-11-04   04:04:02     6     1   164.480   LOTEK     44   -111
2020-11-04   04:04:13     6     1   164.480   LOTEK     16   -110
2020-11-04   04:04:15     6     1   164.380   LOTEK      1   -108
2020-11-04   04:04:17     6     1   164.380   LOTEK     58   -106
2020-11-04   04:04:22     6     1   164.480   LOTEK      1   -108
2020-11-04   04:04:22     6     1   164.380   LOTEK      2   -110
2020-11-04   04:04:32     6     1   164.380   LOTEK      5   -106
2020-11-04   04:04:35     6     1   164.480   LOTEK    102   -106
2020-11-04   04:04:37     6     1   164.480   LOTEK     44   -109
2020-11-04   04:04:40     6     1   164.380   LOTEK     86   -110
2020-11-04   04:04:48     6     1   164.380   LOTEK     74   -108
2020-11-04   04:04:51     6     1   164.380   LOTEK     44   -112
2020-11-04   04:04:56     6     1   164.480   LOTEK     22   -111
2020-11-04   04:05:03     6     1   164.380   LOTEK     89   -111
2020-11-04   04:05:04     6     1   164.380   LOTEK     15   -107
2020-11-04   04:05:06     6     1   164.480   LOTEK     75   -110
2020-11-04   04:05:06     6     1   164.480   LOTEK     75   -112
2020-11-04   04:05:24     6     1   164.380   LOTEK     80   -111
2020-11-04   04:05:25     6     1   164.380   LOTEK      2   -109
2020-11-04   04:05:26     6     1   164.480   LOTEK    109   -110
2020-11-04   04:05:35     6     1   164.380   LOTEK     19   -107
2020-11-04   04:05:35     6     1   164.480   LOTEK     33   -107
2020-11-04   04:05:38     6     1   164.480   LOTEK     29   -112
2020-11-04   04:05:38     6     1   164.480   LOTEK     56   -110
2020-11-04   04:05:46     6     1   164.480   LOTEK     62   -110
2020-11-04   04:05:57     6     1   164.480   LOTEK     46   -111
2020-11-04   04:05:58     6     1   164.480   LOTEK     16   -107
2020-11-04   04:05:59     6     1   164.380   LOTEK     44   -106
2020-11-04   04:06:01     6     1   164.480   LOTEK     41   -112
2020-11-04   04:06:02     6     1   164.380   LOTEK      2   -110
2020-11-04   04:06:06     6     1   164.380   LOTEK      2   -107
2020-11-04   04:06:07     6     1   164.380   LOTEK     18   -111
2020-11-04   04:06:11     6     1   164.480   LOTEK      1   -106
2020-11-04   04:06:18     6     1   164.380   LOTEK      3   -107
2020-11-04   04:06:21     6     1   164.380   LOTEK     15   -110
2020-11-04   04:06:24     6     1   164.480   LOTEK    104   -108
2020-11-04   04:06:31     6     1   164.380   LOTEK      1   -105
2020-11-04   04:06:32     6     1   164.380   LOTEK     73   -108
2020-11-04   04:06:34     6     1   164.380   LOTEK     18   -110
2020-11-04   04:06:38     6     1   164.480   LOTEK     60   -109
2020-11-04   04:06:47     6     1   164.480   LOTEK     25    -83
2020-11-04   04:06:50     6     1   164.480   LOTEK     78   -107
2020-11-04   04:06:52     6     1   164.380   LOTEK     26   -105
2020-11-04   04:06:54     6     1   164.380   LOTEK     80   -107
2020-11-04   04:07:00     6     1   164.380   LOTEK      3   -110
2020-11-04   04:07:06     6     1   164.480   LOTEK     51   -106
2020-11-04   04:07:07     6     1   164.480   LOTEK     15   -107
2020-11-04   04:07:10     6     1   164.380   LOTEK      1   -108
2020-11-04   04:07:19     6     1   164.380   LOTEK     33   -109
2020-11-04   04:07:24     6     1   164.480   LOTEK     58   -110
2020-11-04   04:07:28     6     1   164.480   LOTEK     29   -111
2020-11-04   04:07:28     6     1   164.480   LOTEK      8   -108
2020-11-04   04:07:34     6     1   164.380   LOTEK      1   -110
2020-11-04   04:07:40     6     1   164.480   LOTEK    129   -108
2020-11-04   04:07:52     6     1   164.380   LOTEK    177   -113
2020-11-04   04:07:54     6     1   164.480   LOTEK    177   -111
2020-11-04   04:07:54     6     1   164.480   LOTEK     29   -111
2020-11-04   04:07:57     6     1   164.480   LOTEK     43   -108
2020-11-04   04:08:02     6     1   164.480   LOTEK     33   -108
2020-11-04   04:08:07     6     1   164.480   LOTEK     18   -112
2020-11-04   04:08:09     6     1   164.480   LOTEK    128   -107
2020-11-04   04:08:10     6     1   164.380   LOTEK      3   -107
2020-11-04   04:08:17     6     1   164.380   LOTEK     44   -110
2020-11-04   04:08:19     6     1   164.480   LOTEK     26   -109
2020-11-04   04:08:32     6     1   164.380   LOTEK      2   -110
2020-11-04   04:08:45     6     1   164.380   LOTEK     80   -109
2020-11-04   04:08:46     6     1   164.480   LOTEK     10   -110
2020-11-04   04:08:47     6     1   164.380   LOTEK      3   -109
2020-11-04   04:08:54     6     1   164.480   LOTEK     74   -109
2020-11-04   04:08:56     6     1   164.480   LOTEK     56   -110
2020-11-04   04:09:00     6     1   164.380   LOTEK     86   -107
2020-11-04   04:09:06     6     1   164.380   LOTEK     34   -108
2020-11-04   04:09:12     6     1   164.480   LOTEK    134   -112
2020-11-04   04:09:32     6     1   164.380   LOTEK     72   -107
2020-11-04   04:09:40     6     1   164.380   LOTEK    101   -108
2020-11-04   04:09:43     6     1   164.480   LOTEK     25   -109
2020-11-04   04:09:43     6     1   164.480   LOTEK      9   -108
2020-11-04   04:09:45     6     1   164.380   LOTEK     33   -108
2020-11-04   04:09:51     6     1   164.480   LOTEK     37   -107
2020-11-04   04:09:57     6     1   164.480   LOTEK     82   -112
2020-11-04   04:10:01     6     1   164.480   LOTEK    101   -108
2020-11-04   04:10:08     6     1   164.480   LOTEK     29   -109
2020-11-04   04:10:08     6     1   164.380   LOTEK      2   -111
2020-11-04   04:10:13     6     1   164.380   LOTEK      2   -110
2020-11-04   04:10:16     6     1   164.480   LOTEK    193   -106
2020-11-04   04:10:17     6     1   164.380   LOTEK     48   -110
2020-11-04   04:10:20     6     1   164.480   LOTEK     18   -108
2020-11-04   04:10:26     6     1   164.380   LOTEK      2   -112
2020-11-04   04:10:30     6     1   164.380   LOTEK     34   -109
2020-11-04   04:10:35     6     1   164.380   LOTEK     72   -108
2020-11-04   04:10:36     6     1   164.480   LOTEK     61   -106
2020-11-04   04:10:39     6     1   164.380   LOTEK    155   -113
2020-11-04   04:10:42     6     1   164.380   LOTEK      1   -106
2020-11-04   04:10:45     6     1   164.480   LOTEK    130   -107
2020-11-04   04:10:51     6     1   164.480   LOTEK     49   -107
2020-11-04   04:10:53     6     1   164.480   LOTEK    109   -108
2020-11-04   04:10:54     6     1   164.380   LOTEK     34   -111
2020-11-04   04:11:17     6     1   164.480   LOTEK    115   -112
2020-11-04   04:11:19     6     1   164.380   LOTEK      1   -108
2020-11-04   04:11:20     6     1   164.380   LOTEK     44   -108
2020-11-04   04:11:23     6     1   164.380   LOTEK      2   -106
2020-11-04   04:11:24     6     1   164.380   LOTEK     92   -107
2020-11-04   04:11:40     6     1   164.380   LOTEK     34   -111
2020-11-04   04:11:43     6     1   164.480   LOTEK    121   -106
2020-11-04   04:11:44     6     1   164.480   LOTEK     77   -112
2020-11-04   04:11:47     6     1   164.480   LOTEK     25    -83
2020-11-04   04:11:56     6     1   164.480   LOTEK     78   -107
2020-11-04   04:12:00     6     1   164.480   LOTEK    179   -106
2020-11-04   04:12:00     6     1   164.380   LOTEK      2   -107
2020-11-04   04:12:04     6     1   164.380   LOTEK     46   -109
2020-11-04   04:12:04     6     1   164.380   LOTEK     58   -111
2020-11-04   04:12:20     6     1   164.380   LOTEK     33   -106
2020-11-04   04:12:23     6     1   164.380   LOTEK    101   -106
2020-11-04   04:12:32     6     1   164.380   LOTEK     30   -109
2020-11-04   04:12:35     6     1   164.380   LOTEK      1   -106
2020-11-04   04:12:40     6     1   164.380   LOTEK     31   -110
2020-11-04   04:12:44     6     1   164.380   LOTEK     45   -108
2020-11-04   04:12:49     6     1   164.380   LOTEK     31   -107
2020-11-04   04:12:58     6     1   164.480   LOTEK     81   -108
2020-11-04   04:13:06     6     1   164.480   LOTEK     63   -111
2020-11-04   04:13:06     6     1   164.480   LOTEK     20   -107
2020-11-04   04:13:08     6     1   164.380   LOTEK     73   -107
2020-11-04   04:13:14     6     1   164.380   LOTEK     15   -108
2020-11-04   04:13:16     6     1   164.480   LOTEK      4   -110
2020-11-04   04:13:17     6     1   164.380   LOTEK     44   -110
2020-11-04   04:13:23     6     1   164.480   LOTEK     44   -111
2020-11-04   04:13:28     6     1   164.380   LOTEK     58   -106
2020-11-04   04:13:35     6     1   164.380   LOTEK      1   -109
2020-11-04   04:13:37     6     1   164.480   LOTEK     86   -111
2020-11-04   04:13:47     6     1   164.380   LOTEK      4   -109
2020-11-04   04:13:48     6     1   164.480   LOTEK    108   -107
2020-11-04   04:13:54     6     1   164.480   LOTEK     46   -111
2020-11-04   04:13:59     6     1   164.380   LOTEK    116   -107
2020-11-04   04:14:04     6     1   164.380   LOTEK     29   -109
2020-11-04   04:14:07     6     1   164.380   LOTEK     34   -108
2020-11-04   04:14:12     6     1   164.380   LOTEK     90   -110
2020-11-04   04:14:12     6     1   164.380   LOTEK     46   -109
2020-11-04   04:14:24     6     1   164.380   LOTEK     15   -107
2020-11-04   04:14:28     6     1   164.380   LOTEK     10   -108
2020-11-04   04:14:29     6     1   164.380   LOTEK     89   -106
2020-11-04   04:14:36     6     1   164.380   LOTEK     51   -107
2020-11-04   04:14:50     6     1   164.480   LOTEK    155   -112
2020-11-04   04:14:56     6     1   164.380   LOTEK      2   -107
2020-11-04   04:14:58     6     1   164.380   LOTEK     47   -112
2020-11-04   04:15:05     6     1   164.380   LOTEK     19   -111
2020-11-04   04:15:06     6     1   164.380   LOTEK      2   -112
2020-11-04   04:15:13     6     1   164.480   LOTEK    163   -109
2020-11-04   04:15:18     6     1   164.480   LOTEK     24   -113
2020-11-04   04:15:19     6     1   164.480   LOTEK      1   -112
2020-11-04   04:15:20     6     1   164.380   LOTEK      1   -110
2020-11-04   04:15:43     6     1   164.480   LOTEK     53   -112
2020-11-04   04:15:45     6     1   164.380   LOTEK     22   -110
2020-11-04   04:15:47     6     1   164.480   LOTEK    138   -108
2020-11-04   04:15:47     6     1   164.380   LOTEK     18   -113
2020-11-04   04:15:49     6     1   164.480   LOTEK     57   -107
2020-11-04   04:15:53     6     1   164.380   LOTEK      4   -110
2020-11-04   04:15:53     6     1   164.480   LOTEK     52   -112
2020-11-04   04:16:02     6     1   164.480   LOTEK     31   -107
2020-11-04   04:16:09     6     1   164.380   LOTEK     46   -106
2020-11-04   04:16:19     6     1   164.480   LOTEK     44   -110
2020-11-04   04:16:38     6     1   164.380   LOTEK     92   -107
2020-11-04   04:16:38     6     1   164.380   LOTEK    143   -109
2020-11-04   04:16:42     6     1   164.380   LOTEK     46   -111
2020-11-04   04:16:47     6     1   164.480   LOTEK     25    -83
2020-11-04   04:16:48     6     1   164.480   LOTEK    143   -109
2020-11-04   04:17:02     6     1   164.380   LOTEK     33   -110
2020-11-04   04:17:09     6     1   164.480   LOTEK     29   -109
2020-11-04   04:17:13     6     1   164.380   LOTEK     61   -107
2020-11-04   04:17:13     6     1   164.480   LOTEK     96   -109
2020-11-04   04:17:19     6     1   164.480   LOTEK      2   -111
2020-11-04   04:17:21     6     1   164.480   LOTEK     83   -111
2020-11-04   04:17:31     6     1   164.380   LOTEK     80   -107
2020-11-04   04:17:33     6     1   164.380   LOTEK     62   -110
2020-11-04   04:17:36     6     1   164.480   LOTEK    107   -110
2020-11-04   04:17:36     6     1   164.480   LOTEK     44   -109
2020-11-04   04:17:37     6     1   164.480   LOTEK    159   -108
2020-11-04   04:17:42     6     1   164.480   LOTEK     75   -109
2020-11-04   04:17:44     6     1   164.380   LOTEK    117   -111
2020-11-04   04:17:49     6     1   164.380   LOTEK     64   -109
2020-11-04   04:18:02     6     1   164.380   LOTEK      6   -107
2020-11-04   04:18:06     6     1   164.380   LOTEK      1   -109
2020-11-04   04:18:09     6     1   164.380   LOTEK     15   -109
2020-11-04   04:18:12     6     1   164.380   LOTEK     29   -109
2020-11-04   04:18:20     6     1   164.480   LOTEK      2   -107
2020-11-04   04:18:21     6     1   164.380   LOTEK     29   -108
2020-11-04   04:18:24     6     1   164.380   LOTEK     46   -110
2020-11-04   04:18:25     6     1   164.380   LOTEK     18   -109
2020-11-04   04:18:30     6     1   164.380   LOTEK      6   -109
2020-11-04   04:18:45     6     1   164.480   LOTEK     22   -113
2020-11-04   04:19:04     6     1   164.380   LOTEK     31   -112
2020-11-04   04:19:05     6     1   164.380   LOTEK     16   -108
2020-11-04   04:19:06     6     1   164.480   LOTEK    157   -107
2020-11-04   04:19:07     6     1   164.380   LOTEK    177   -109
2020-11-04   04:19:12     6     1   164.380   LOTEK     19   -108
2020-11-04   04:19:16     6     1   164.380   LOTEK      3   -108
2020-11-04   04:19:22     6     1   164.480   LOTEK    121   -107
2020-11-04   04:19:25     6     1   164.380   LOTEK    116   -108
2020-11-04   04:19:30     6     1   164.480   LOTEK    184   -113
2020-11-04   04:19:49     6     1   164.380   LOTEK      2   -107
2020-11-04   04:19:52     6     1   164.480   LOTEK      7   -111
2020-11-04   04:20:02     6     1   164.480   LOTEK      1   -112
2020-11-04   04:20:04     6     1   164.480   LOTEK     29   -112
2020-11-04   04:20:08     6     1   164.380   LOTEK     31   -109
2020-11-04   04:20:11     6     1   164.480   LOTEK     44   -106
2020-11-04   04:20:30     6     1   164.380   LOTEK     74   -112
2020-11-04   04:20:37     6     1   164.380   LOTEK      6   -108
2020-11-04   04:20:37     6     1   164.480   LOTEK    138   -110
2020-11-04   04:20:42     6     1   164.380   LOTEK     91   -110
2020-11-04   04:20:45     6     1   164.380   LOTEK      8   -109
2020-11-04   04:20:50     6     1   164.380   LOTEK     73   -107
2020-11-04   04:21:07     6     1   164.380   LOTEK     74   -112
2020-11-04   04:21:10     6     1   164.480   LOTEK    131   -106
2020-11-04   04:21:11     6     1   164.480   LOTEK     29   -113
2020-11-04   04:21:25     6     1   164.480   LOTEK    157   -108
2020-11-04   04:21:25     6     1   164.480   LOTEK     15   -112
2020-11-04   04:21:25     6     1   164.480   LOTEK     19   -112
2020-11-04   04:21:35     6     1   164.480   LOTEK     45   -113
2020-11-04   04:21:38     6     1   164.380   LOTEK     93   -109
2020-11-04   04:21:39     6     1   164.480   LOTEK    104   -108
2020-11-04   04:21:45     6     1   164.480   LOTEK     31   -111
2020-11-04   04:21:45     6     1   164.480   LOTEK     90   -109
2020-11-04   04:21:47     6     1   164.480   LOTEK     25    -83
2020-11-04   04:21:49     6     1   164.380   LOTEK     15   -108
2020-11-04   04:21:49     6     1   164.380   LOTEK     44   -110
2020-11-04   04:22:04     6     1   164.380   LOTEK     15   -108
2020-11-04   04:22:09     6     1   164.380   LOTEK      2   -106
2020-11-04   04:22:15     6     1   164.380   LOTEK     30   -109
2020-11-04   04:22:17     6     1   164.480   LOTEK     62   -109
2020-11-04   04:22:17     6     1   164.480   LOTEK     15   -109
2020-11-04   04:22:32     6     1   164.380   LOTEK     95   -109
2020-11-04   04:22:40     6     1   164.480   LOTEK      9   -110
2020-11-04   04:22:42     6     1   164.380   LOTEK     34   -107
2020-11-04   04:22:42     6     1   164.380   LOTEK      3   -109
2020-11-04   04:22:46     6     1   164.480   LOTEK     12   -108
2020-11-04   04:22:54     6     1   164.380   LOTEK     73   -110
2020-11-04   04:22:56     6     1   164.480   LOTEK     20   -112
2020-11-04   04:22:58     6     1   164.380   LOTEK     61   -107
2020-11-04   04:23:03     6     1   164.380   LOTEK     31   -106
2020-11-04   04:23:06     6     1   164.480   LOTEK     76   -111
2020-11-04   04:23:09     6     1   164.380   LOTEK     18   -107
2020-11-04   04:23:10     6     1   164.480   LOTEK     44   -110
2020-11-04   04:23:10     6     1   164.480   LOTEK     46   -112
2020-11-04   04:23:16     6     1   164.380   LOTEK      2   -109
2020-11-04   04:23:17     6     1   164.380   LOTEK      1   -108
2020-11-04   04:23:28     6     1   164.480   LOTEK     31   -113
2020-11-04   04:23:31     6     1   164.380   LOTEK     40   -113
2020-11-04   04:23:35     6     1   164.380   LOTEK      1   -109
2020-11-04   04:23:37     6     1   164.380   LOTEK     29   -107
2020-11-04   04:23:45     6     1   164.480   LOTEK     29   -111
2020-11-04   04:23:48     6     1   164.380   LOTEK     90   -111
2020-11-04   04:23:54     6     1   164.480   LOTEK     51   -110
2020-11-04   04:23:57     6     1   164.380   LOTEK     29   -106
2020-11-04   04:24:01     6     1   164.380   LOTEK      2   -111
2020-11-04   04:24:07     6     1   164.480   LOTEK     61   -110
2020-11-04   04:24:07     6     1   164.480   LOTEK      2   -106
2020-11-04   04:24:08     6     1   164.380   LOTEK     46   -109
2020-11-04   04:24:08     6     1   164.380   LOTEK     49   -113
2020-11-04   04:24:13     6     1   164.480   LOTEK     15   -108
2020-11-04   04:24:14     6     1   164.380   LOTEK    201   -111
2020-11-04   04:24:14     6     1   164.380   LOTEK     61   -106
2020-11-04   04:24:18     6     1   164.380   LOTEK    116   -111
2020-11-04   04:24:28     6     1   164.380   LOTEK    120   -112
2020-11-04   04:24:33     6     1   164.380   LOTEK     40   -108
2020-11-04   04:24:35     6     1   164.380   LOTEK     61   -107
2020-11-04   04:24:38     6     1   164.380   LOTEK    143   -108
2020-11-04   04:24:40     6     1   164.480   LOTEK     32   -107
2020-11-04   04:24:40     6     1   164.480   LOTEK     36   -110
2020-11-04   04:24:47     6     1   164.380   LOTEK    116   -113
2020-11-04   04:24:48     6     1   164.380   LOTEK     74   -113
2020-11-04   04:24:56     6     1   164.480   LOTEK      2   -109
2020-11-04   04:24:59     6     1   164.380   LOTEK      2   -112
2020-11-04   04:25:02     6     1   164.480   LOTEK     97   -107
2020-11-04   04:25:06     6     1   164.480   LOTEK     46   -108
2020-11-04   04:25:06     6     1   164.380   LOTEK     40   -108
2020-11-04   04:25:10     6     1   164.380   LOTEK     35   -107
2020-11-04   04:25:19     6     1   164.380   LOTEK     34   -108
2020-11-04   04:25:23     6     1   164.380   LOTEK     10   -106
2020-11-04   04:25:27     6     1   164.480   LOTEK     17   -111
2020-11-04   04:25:28     6     1   164.380   LOTEK     46   -106
2020-11-04   04:25:31     6     1   164.480   LOTEK     33   -107
2020-11-04   04:25:42     6     1   164.480   LOTEK     19   -106
2020-11-04   04:25:45     6     1   164.380   LOTEK     18   -110
2020-11-04   04:25:46     6     1   164.380   LOTEK     80   -106
2020-11-04   04:25:49     6     1   164.480   LOTEK     38   -109
2020-11-04   04:25:50     6     1   164.480   LOTEK     23   -111
2020-11-04   04:25:51     6     1   164.480   LOTEK    121   -106
2020-11-04   04:25:53     6     1   164.380   LOTEK     66   -107
2020-11-04   04:25:56     6     1   164.480   LOTEK    150   -110
2020-11-04   04:25:58     6     1   164.380   LOTEK     34   -108
2020-11-04   04:26:00     6     1   164.380   LOTEK    150   -108
2020-11-04   04:26:06     6     1   164.380   LOTEK     55   -112
2020-11-04   04:26:08     6     1   164.380   LOTEK     29   -110
2020-11-04   04:26:16     6     1   164.480   LOTEK    101   -110
2020-11-04   04:26:18     6     1   164.480   LOTEK    134   -108
2020-11-04   04:26:22     6     1   164.380   LOTEK     33   -107
2020-11-04   04:26:26     6     1   164.480   LOTEK     26   -109
2020-11-04   04:26:26     6     1   164.480   LOTEK     97   -109
2020-11-04   04:26:29     6     1   164.380   LOTEK     18   -110
2020-11-04   04:26:30     6     1   164.480   LOTEK    103   -111
2020-11-04   04:26:35     6     1   164.380   LOTEK     34   -107
2020-11-04   04:26:38     6     1   164.480   LOTEK     29   -108
2020-11-04   04:26:42     6     1   164.380   LOTEK     33   -107
2020-11-04   04:26:44     6     1   164.380   LOTEK     47   -109
2020-11-04   04:26:47     6     1   164.480   LOTEK     25    -83
2020-11-04   04:26:48     6     1   164.380   LOTEK     15   -107
2020-11-04   04:26:49     6     1   164.380   LOTEK      2   -112
2020-11-04   04:26:51     6     1   164.380   LOTEK     15   -109
2020-11-04   04:26:52     6     1   164.380   LOTEK      1   -109
2020-11-04   04:26:56     6     1   164.380   LOTEK     92   -110
2020-11-04   04:26:58     6     1   164.380   LOTEK      3   -109
2020-11-04   04:27:15     6     1   164.380   LOTEK      2   -107
2020-11-04   04:27:17     6     1   164.480   LOTEK     46   -113
2020-11-04   04:27:19     6     1   164.480   LOTEK      2   -109
2020-11-04   04:27:21     6     1   164.380   LOTEK      1   -107
2020-11-04   04:27:21     6     1   164.380   LOTEK     73   -107
2020-11-04   04:27:33     6     1   164.480   LOTEK     21   -107
2020-11-04   04:27:36     6     1   164.380   LOTEK    157   -106
2020-11-04   04:27:36     6     1   164.480   LOTEK     29   -110
2020-11-04   04:27:37     6     1   164.380   LOTEK     15   -112
2020-11-04   04:27:43     6     1   164.380   LOTEK      2   -109
2020-11-04   04:27:46     6     1   164.380   LOTEK     46   -109
2020-11-04   04:27:53     6     1   164.380   LOTEK     89   -106
2020-11-04   04:27:54     6     1   164.480   LOTEK     24   -107
2020-11-04   04:27:58     6     1   164.380   LOTEK     31   -109
2020-11-04   04:27:59     6     1   164.380   LOTEK     34   -106
2020-11-04   04:28:04     6     1   164.480   LOTEK    122   -107
2020-11-04   04:28:07     6     1   164.480   LOTEK     32   -108
2020-11-04   04:28:18     6     1   164.380   LOTEK     59   -108
2020-11-04   04:28:20     6     1   164.480   LOTEK     72   -110
2020-11-04   04:28:24     6     1   164.480   LOTEK     73   -109
2020-11-04   04:28:25     6     1   164.380   LOTEK     19   -111
2020-11-04   04:28:37     6     1   164.480   LOTEK     73   -107
2020-11-04   04:28:38     6     1   164.480   LOTEK      7   -111
2020-11-04   04:28:40     6     1   164.380   LOTEK     58   -109
2020-11-04   04:28:42     6     1   164.480   LOTEK     15   -109
2020-11-04   04:28:52     6     1   164.380   LOTEK     18   -109
2020-11-04   04:28:54     6     1   164.380   LOTEK    150   -110
2020-11-04   04:28:56     6     1   164.480   LOTEK     16   -109
2020-11-04   04:28:57     6     1   164.480   LOTEK    100   -111
2020-11-04   04:28:59     6     1   164.480   LOTEK     31   -106
2020-11-04   04:29:01     6     1   164.480   LOTEK     29   -112
2020-11-04   04:29:02     6     1   164.480   LOTEK    162   -110
2020-11-04   04:29:08     6     1   164.380   LOTEK     89   -110
2020-11-04   04:29:08     6     1   164.480   LOTEK      4   -107
2020-11-04   04:29:24     6     1   164.380   LOTEK    136   -104
2020-11-04   04:29:27     6     1   164.480   LOTEK     95   -108
2020-11-04   04:29:28     6     1   164.480   LOTEK     73   -109
2020-11-04   04:29:30     6     1   164.480   LOTEK     62   -112
2020-11-04   04:29:31     6     1   164.380   LOTEK    181   -111
2020-11-04   04:29:32     6     1   164.380   LOTEK     34   -108
2020-11-04   04:29:37     6     1   164.380   LOTEK     62   -109
2020-11-04   04:29:38     6     1   164.480   LOTEK     49   -109
2020-11-04   04:29:38     6     1   164.380   LOTEK      2   -107
2020-11-04   04:29:45     6     1   164.380   LOTEK      1   -107
2020-11-04   04:29:51     6     1   164.380   LOTEK     58   -108
2020-11-04   04:29:52     6     1   164.380   LOTEK     22   -106
2020-11-04   04:29:54     6     1   164.480   LOTEK     21   -113
2020-11-04   04:30:04     6     1   164.480   LOTEK     86   -111
2020-11-04   04:30:09     6     1   164.480   LOTEK     25   -108
2020-11-04   04:30:12     6     1   164.480   LOTEK     45   -108
2020-11-04   04:30:13     6     1   164.480   LOTEK     92   -112
2020-11-04   04:30:13     6     1   164.380   LOTEK    102   -107
2020-11-04   04:30:17     6     1   164.480   LOTEK     90   -108
2020-11-04   04:30:19     6     1   164.380   LOTEK     46   -110
2020-11-04   04:30:23     6     1   164.380   LOTEK     15   -110
2020-11-04   04:30:23     6     1   164.480   LOTEK     63   -107
2020-11-04   04:30:30     6     1   164.480   LOTEK     21   -106
2020-11-04   04:30:30     6     1   164.480   LOTEK     75   -106
2020-11-04   04:30:34     6     1   164.480   LOTEK     14   -108
2020-11-04   04:30:46     6     1   164.380   LOTEK     31   -111
2020-11-04   04:30:50     6     1   164.380   LOTEK      6   -108
2020-11-04   04:30:57     6     1   164.380   LOTEK     34   -107
2020-11-04   04:31:01     6     1   164.480   LOTEK     61   -112
2020-11-04   04:31:08     6     1   164.380   LOTEK     22   -109
2020-11-04   04:31:14     6     1   164.480   LOTEK     18   -110
2020-11-04   04:31:16     6     1   164.480   LOTEK     48   -107
2020-11-04   04:31:22     6     1   164.380   LOTEK     79   -110
2020-11-04   04:31:23     6     1   164.380   LOTEK     82   -113
2020-11-04   04:31:24     6     1   164.380   LOTEK     64   -111
2020-11-04   04:31:26     6     1   164.380   LOTEK      2   -107
2020-11-04   04:31:33     6     1   164.380   LOTEK      6   -107
2020-11-04   04:31:41     6     1   164.380   LOTEK     47   -108
2020-11-04   04:31:47     6     1   164.480   LOTEK     25    -83
2020-11-04   04:32:09     6     1   164.380   LOTEK     58   -108
2020-11-04   04:32:09     6     1   164.380   LOTEK      2   -109
2020-11-04   04:32:11     6     1   164.380   LOTEK     62   -106
2020-11-04   04:32:16     6     1   164.380   LOTEK     29   -110
2020-11-04   04:32:27     6     1   164.480   LOTEK     29   -113
2020-11-04   04:32:33     6     1   164.480   LOTEK     45   -107
2020-11-04   04:32:33     6     1   164.380   LOTEK     73   -108
2020-11-04   04:32:37     6     1   164.480   LOTEK      1   -112
2020-11-04   04:32:38     6     1   164.480   LOTEK     29   -107
2020-11-04   04:32:38     6     1   164.480   LOTEK      2   -108
2020-11-04   04:32:39     6     1   164.380   LOTEK      1   -107
2020-11-04   04:32:39     6     1   164.380   LOTEK     17   -109
2020-11-04   04:32:40     6     1   164.380   LOTEK     61   -107
2020-11-04   04:32:40     6     1   164.480   LOTEK    186   -112
2020-11-04   04:32:52     6     1   164.480   LOTEK    136   -108
2020-11-04   04:32:55     6     1   164.480   LOTEK     23   -109
2020-11-04   04:33:00     6     1   164.480   LOTEK     16   -110
2020-11-04   04:33:08     6     1   164.380   LOTEK      1   -107
2020-11-04   04:33:17     6     1   164.380   LOTEK      2   -107
2020-11-04   04:33:18     6     1   164.380   LOTEK      8   -106
2020-11-04   04:33:18     6     1   164.480   LOTEK     44   -107
2020-11-04   04:33:24     6     1   164.480   LOTEK    114   -106
2020-11-04   04:33:25     6     1   164.480   LOTEK     29   -108
2020-11-04   04:33:28     6     1   164.380   LOTEK     44   -107
2020-11-04   04:33:39     6     1   164.380   LOTEK     33   -108
2020-11-04   04:33:41     6     1   164.480   LOTEK     73   -106
2020-11-04   04:33:47     6     1   164.380   LOTEK     46   -108
2020-11-04   04:33:52     6     1   164.380   LOTEK     31   -110
2020-11-04   04:34:03     6     1   164.380   LOTEK      1   -108
2020-11-04   04:34:09     6     1   164.480   LOTEK    106   -108
2020-11-04   04:34:23     6     1   164.480   LOTEK     47   -107
2020-11-04   04:34:26     6     1   164.480   LOTEK    121   -108
2020-11-04   04:34:27     6     1   164.380   LOTEK    148   -109
2020-11-04   04:34:28     6     1   164.480   LOTEK     62   -112
2020-11-04   04:34:32     6     1   164.380   LOTEK     44   -111
2020-11-04   04:34:37     6     1   164.380   LOTEK     18   -107
2020-11-04   04:34:39     6     1   164.480   LOTEK     62   -108
2020-11-04   04:34:47     6     1   164.480   LOTEK      6   -111
2020-11-04   04:34:57     6     1   164.380   LOTEK     58   -106
2020-11-04   04:35:01     6     1   164.480   LOTEK    143   -110
2020-11-04   04:35:03     6     1   164.480   LOTEK     31   -113
2020-11-04   04:35:03     6     1   164.380   LOTEK    156   -109
2020-11-04   04:35:03     6     1   164.380   LOTEK      1   -108
2020-11-04   04:35:05     6     1   164.380   LOTEK     58   -110
2020-11-04   04:35:18     6     1   164.480   LOTEK     62   -109
2020-11-04   04:35:24     6     1   164.380   LOTEK     23   -110
2020-11-04   04:35:27     6     1   164.380   LOTEK     73   -112
2020-11-04   04:35:38     6     1   164.380   LOTEK      2   -108
2020-11-04   04:35:44     6     1   164.380   LOTEK     10   -109
2020-11-04   04:35:53     6     1   164.380   LOTEK    157   -106
2020-11-04   04:36:02     6     1   164.380   LOTEK     44   -108
2020-11-04   04:36:04     6     1   164.480   LOTEK     73   -110
2020-11-04   04:36:05     6     1   164.380   LOTEK      2   -106
2020-11-04   04:36:05     6     1   164.480   LOTEK     44   -108
2020-11-04   04:36:05     6     1   164.480   LOTEK      2   -110
2020-11-04   04:36:06     6     1   164.380   LOTEK    193   -111
2020-11-04   04:36:11     6     1   164.480   LOTEK     58   -108
2020-11-04   04:36:16     6     1   164.380   LOTEK    155   -110
2020-11-04   04:36:17     6     1   164.380   LOTEK     89   -112
2020-11-04   04:36:22     6     1   164.380   LOTEK     45   -113
2020-11-04   04:36:25     6     1   164.480   LOTEK     74   -109
2020-11-04   04:36:25     6     1   164.380   LOTEK     44   -107
2020-11-04   04:36:31     6     1   164.380   LOTEK     64   -107
2020-11-04   04:36:35     6     1   164.480   LOTEK    110   -109
2020-11-04   04:36:40     6     1   164.380   LOTEK     21   -107
2020-11-04   04:36:40     6     1   164.380   LOTEK     40   -109
2020-11-04   04:36:40     6     1   164.480   LOTEK    196   -110
2020-11-04   04:36:46     6     1   164.380   LOTEK      1   -108
2020-11-04   04:36:47     6     1   164.480   LOTEK     25    -83
2020-11-04   04:36:53     6     1   164.380   LOTEK     73   -111
2020-11-04   04:37:00     6     1   164.480   LOTEK     48   -113
2020-11-04   04:37:02     6     1   164.380   LOTEK      6   -108
2020-11-04   04:37:06     6     1   164.380   LOTEK     46   -109
2020-11-04   04:37:19     6     1   164.380   LOTEK     62   -108
2020-11-04   04:37:19     6     1   164.380   LOTEK     62   -107
2020-11-04   04:37:30     6     1   164.480   LOTEK      1   -112
2020-11-04   04:37:31     6     1   164.380   LOTEK     44   -106
2020-11-04   04:37:31     6     1   164.480   LOTEK     89   -109
2020-11-04   04:37:32     6     1   164.480   LOTEK      1   -113
2020-11-04   04:37:41     6     1   164.480   LOTEK    141   -107
2020-11-04   04:37:49     6     1   164.380   LOTEK     92   -109
2020-11-04   04:37:59     6     1   164.480   LOTEK     77   -111
2020-11-04   04:38:01     6     1   164.380   LOTEK     40   -106
2020-11-04   04:38:03     6     1   164.380   LOTEK    100   -109
2020-11-04   04:38:14     6     1   164.480   LOTEK      2   -108
2020-11-04   04:38:14     6     1   164.480   LOTEK    146   -113
2020-11-04   04:38:15     6     1   164.480   LOTEK    133   -110
2020-11-04   04:38:25     6     1   164.480   LOTEK     33   -111
2020-11-04   04:38:25     6     1   164.380   LOTEK     15   -108
2020-11-04   04:38:26     6     1   164.380   LOTEK     74   -105
2020-11-04   04:38:27     6     1   164.380   LOTEK     46   -107
2020-11-04   04:38:27     6     1   164.380   LOTEK      1   -112
2020-11-04   04:38:33     6     1   164.480   LOTEK     87   -110
2020-11-04   04:38:45     6     1   164.480   LOTEK      3   -110
2020-11-04   04:38:49     6     1   164.380   LOTEK     86   -107
2020-11-04   04:38:51     6     1   164.380   LOTEK      1   -111
2020-11-04   04:38:52     6     1   164.380   LOTEK      3   -110
2020-11-04   04:38:53     6     1   164.380   LOTEK      2   -110
2020-11-04   04:38:57     6     1   164.380   LOTEK     10   -105
2020-11-04   04:39:00     6     1   164.480   LOTEK    163   -110
2020-11-04   04:39:28     6     1   164.380   LOTEK    101   -112
2020-11-04   04:39:34     6     1   164.480   LOTEK     64   -108
2020-11-04   04:39:40     6     1   164.380   LOTEK     48   -111
2020-11-04   04:39:48     6     1   164.480   LOTEK    176   -113
2020-11-04   04:39:50     6     1   164.480   LOTEK     39   -107
2020-11-04   04:39:54     6     1   164.480   LOTEK      1   -110
2020-11-04   04:39:56     6     1   164.480   LOTEK    162   -112
2020-11-04   04:40:00     6     1   164.480   LOTEK    204   -108
2020-11-04   04:40:13     6     1   164.380   LOTEK     29   -108
2020-11-04   04:40:15     6     1   164.480   LOTEK      3   -110
2020-11-04   04:40:16     6     1   164.380   LOTEK     15   -107
2020-11-04   04:40:27     6     1   164.480   LOTEK     18   -109
2020-11-04   04:40:35     6     1   164.380   LOTEK     55   -112
2020-11-04   04:40:41     6     1   164.380   LOTEK     73   -108
2020-11-04   04:40:41     6     1   164.380   LOTEK      6   -111
2020-11-04   04:40:42     6     1   164.480   LOTEK    125   -107
2020-11-04   04:40:45     6     1   164.380   LOTEK    130   -108
2020-11-04   04:40:48     6     1   164.380   LOTEK      3   -106
2020-11-04   04:40:55     6     1   164.380   LOTEK     53   -111
2020-11-04   04:40:57     6     1   164.380   LOTEK     91   -111
2020-11-04   04:40:57     6     1   164.380   LOTEK     61   -110
2020-11-04   04:41:08     6     1   164.380   LOTEK      4   -108
2020-11-04   04:41:13     6     1   164.380   LOTEK     40   -107
2020-11-04   04:41:15     6     1   164.480   LOTEK      6   -107
2020-11-04   04:41:20     6     1   164.380   LOTEK     61   -108
2020-11-04   04:41:23     6     1   164.380   LOTEK     15   -109
2020-11-04   04:41:27     6     1   164.380   LOTEK     15   -112
2020-11-04   04:41:31     6     1   164.480   LOTEK    121   -108
2020-11-04   04:41:32     6     1   164.380   LOTEK    102   -110
2020-11-04   04:41:33     6     1   164.480   LOTEK     35   -105
2020-11-04   04:41:34     6     1   164.380   LOTEK     31   -108
2020-11-04   04:41:34     6     1   164.480   LOTEK     44   -110
2020-11-04   04:41:35     6     1   164.380   LOTEK     31   -109
2020-11-04   04:41:36     6     1   164.380   LOTEK      6   -107
2020-11-04   04:41:40     6     1   164.380   LOTEK     61   -110
2020-11-04   04:41:47     6     1   164.480   LOTEK     25    -83
2020-11-04   04:41:48     6     1   164.480   LOTEK     32   -110
2020-11-04   04:41:51     6     1   164.480   LOTEK    166   -108
2020-11-04   04:42:03     6     1   164.380   LOTEK    121   -107
2020-11-04   04:42:03     6     1   164.380   LOTEK    121   -109
2020-11-04   04:42:12     6     1   164.380   LOTEK     61   -111
2020-11-04   04:42:25     6     1   164.480   LOTEK    106   -109
2020-11-04   04:42:26     6     1   164.380   LOTEK     62   -107
2020-11-04   04:42:29     6     1   164.380   LOTEK      8   -109
2020-11-04   04:42:33     6     1   164.480   LOTEK      2   -108
2020-11-04   04:42:36     6     1   164.480   LOTEK    169   -106
2020-11-04   04:42:45     6     1   164.480   LOTEK      2   -113
2020-11-04   04:42:48     6     1   164.480   LOTEK     90   -109
2020-11-04   04:42:54     6     1   164.480   LOTEK    152   -113
2020-11-04   04:43:04     6     1   164.380   LOTEK     73   -108
2020-11-04   04:43:05     6     1   164.380   LOTEK     89   -107
2020-11-04   04:43:12     6     1   164.380   LOTEK     31   -109
2020-11-04   04:43:13     6     1   164.380   LOTEK     46   -107
2020-11-04   04:43:17     6     1   164.380   LOTEK     61   -111
2020-11-04   04:43:23     6     1   164.380   LOTEK      2   -107
2020-11-04   04:43:30     6     1   164.380   LOTEK     31   -106
2020-11-04   04:43:44     6     1   164.380   LOTEK      2   -107
2020-11-04   04:44:00     6     1   164.380   LOTEK     62   -111
2020-11-04   04:44:09     6     1   164.380   LOTEK      2   -109
2020-11-04   04:44:13     6     1   164.380   LOTEK     90   -107
2020-11-04   04:44:18     6     1   164.480   LOTEK    112   -109
2020-11-04   04:44:32     6     1   164.380   LOTEK     44   -107
2020-11-04   04:44:40     6     1   164.380   LOTEK     64   -109
2020-11-04   04:44:42     6     1   164.380   LOTEK     90   -110
2020-11-04   04:44:52     6     1   164.480   LOTEK      3   -109
2020-11-04   04:44:56     6     1   164.480   LOTEK     60   -108
2020-11-04   04:45:03     6     1   164.380   LOTEK      1   -109
2020-11-04   04:45:04     6     1   164.480   LOTEK     29   -111
2020-11-04   04:45:14     6     1   164.480   LOTEK     61   -109
2020-11-04   04:45:15     6     1   164.380   LOTEK     44   -112
2020-11-04   04:45:20     6     1   164.480   LOTEK     24   -110
2020-11-04   04:45:21     6     1   164.480   LOTEK     26   -112
2020-11-04   04:45:38     6     1   164.380   LOTEK     18   -110
2020-11-04   04:45:45     6     1   164.380   LOTEK     49   -108
2020-11-04   04:45:47     6     1   164.480   LOTEK     24   -110
2020-11-04   04:45:47     6     1   164.380   LOTEK     58   -109
2020-11-04   04:46:02     6     1   164.480   LOTEK     33   -112
2020-11-04   04:46:05     6     1   164.380   LOTEK      2   -108
2020-11-04   04:46:05     6     1   164.480   LOTEK     23   -108
2020-11-04   04:46:07     6     1   164.380   LOTEK     29   -107
2020-11-04   04:46:13     6     1   164.480   LOTEK     44   -110
2020-11-04   04:46:17     6     1   164.380   LOTEK     33   -108
2020-11-04   04:46:22     6     1   164.480   LOTEK     99   -108
2020-11-04   04:46:32     6     1   164.380   LOTEK     18   -107
2020-11-04   04:46:42     6     1   164.380   LOTEK     30   -109
2020-11-04   04:46:42     6     1   164.480   LOTEK     54   -112
2020-11-04   04:46:47     6     1   164.480   LOTEK     25    -83
2020-11-04   04:46:47     6     1   164.480   LOTEK      8   -108
2020-11-04   04:46:52     6     1   164.480   LOTEK    116   -107
2020-11-04   04:46:55     6     1   164.380   LOTEK     18   -107
2020-11-04   04:46:58     6     1   164.380   LOTEK     15   -108
2020-11-04   04:46:59     6     1   164.480   LOTEK      1   -107
2020-11-04   04:47:04     6     1   164.380   LOTEK      8   -108
2020-11-04   04:47:07     6     1   164.380   LOTEK     18   -111
2020-11-04   04:47:07     6     1   164.380   LOTEK      2   -108
2020-11-04   04:47:14     6     1   164.380   LOTEK     78   -112
2020-11-04   04:47:39     6     1   164.380   LOTEK     46   -108
2020-11-04   04:47:44     6     1   164.380   LOTEK     61   -107
2020-11-04   04:47:47     6     1   164.380   LOTEK    157   -109
2020-11-04   04:47:51     6     1   164.480   LOTEK    140   -107
2020-11-04   04:47:55     6     1   164.480   LOTEK    103   -111
2020-11-04   04:47:56     6     1   164.380   LOTEK     58   -110
2020-11-04   04:47:59     6     1   164.480   LOTEK     40   -110
2020-11-04   04:48:08     6     1   164.380   LOTEK      1   -107
2020-11-04   04:48:09     6     1   164.380   LOTEK     62   -107
2020-11-04   04:48:12     6     1   164.380   LOTEK     15   -108
2020-11-04   04:48:14     6     1   164.380   LOTEK     64   -110
2020-11-04   04:48:18     6     1   164.380   LOTEK     74   -107
2020-11-04   04:48:20     6     1   164.380   LOTEK     44   -106
2020-11-04   04:48:23     6     1   164.380   LOTEK     67   -106
2020-11-04   04:48:24     6     1   164.480   LOTEK    183   -113
2020-11-04   04:48:25     6     1   164.380   LOTEK     59   -109
2020-11-04   04:48:34     6     1   164.480   LOTEK     93   -113
2020-11-04   04:48:42     6     1   164.380   LOTEK     44   -112
2020-11-04   04:48:45     6     1   164.380   LOTEK      3   -108
2020-11-04   04:48:46     6     1   164.480   LOTEK     78   -112
2020-11-04   04:48:56     6     1   164.380   LOTEK      6   -107
2020-11-04   04:49:03     6     1   164.380   LOTEK     58   -107
2020-11-04   04:49:04     6     1   164.380   LOTEK     73   -109
2020-11-04   04:49:11     6     1   164.380   LOTEK     15   -107
2020-11-04   04:49:15     6     1   164.380   LOTEK     17   -111
2020-11-04   04:49:21     6     1   164.380   LOTEK     58   -108
2020-11-04   04:49:29     6     1   164.380   LOTEK      2   -111
2020-11-04   04:49:30     6     1   164.380   LOTEK     46   -112
2020-11-04   04:49:42     6     1   164.480   LOTEK      1   -107
2020-11-04   04:49:54     6     1   164.480   LOTEK      2   -113
2020-11-04   04:50:00     6     1   164.480   LOTEK     52   -112
2020-11-04   04:50:01     6     1   164.380   LOTEK     24   -109
2020-11-04   04:50:05     6     1   164.380   LOTEK     18   -107
2020-11-04   04:50:05     6     1   164.380   LOTEK     86   -106
2020-11-04   04:50:08     6     1   164.480   LOTEK     25   -110
2020-11-04   04:50:14     6     1   164.480   LOTEK    183   -109
2020-11-04   04:50:16     6     1   164.380   LOTEK     18   -110
2020-11-04   04:50:22     6     1   164.380   LOTEK    116   -106
2020-11-04   04:50:28     6     1   164.480   LOTEK     47   -111
2020-11-04   04:50:31     6     1   164.380   LOTEK      1   -110
2020-11-04   04:50:34     6     1   164.480   LOTEK     30   -113
2020-11-04   04:50:38     6     1   164.380   LOTEK      1   -108
2020-11-04   04:50:39     6     1   164.380   LOTEK     34   -109
2020-11-04   04:50:46     6     1   164.380   LOTEK     86   -105
2020-11-04   04:50:46     6     1   164.380   LOTEK     90   -109
2020-11-04   04:50:48     6     1   164.380   LOTEK     74   -109
2020-11-04   04:50:51     6     1   164.480   LOTEK     38   -109
2020-11-04   04:50:53     6     1   164.480   LOTEK    121   -108
2020-11-04   04:50:56     6     1   164.480   LOTEK      1   -108
2020-11-04   04:50:58     6     1   164.380   LOTEK     15   -108
2020-11-04   04:51:05     6     1   164.480   LOTEK     18   -107
2020-11-04   04:51:07     6     1   164.380   LOTEK     52   -111
2020-11-04   04:51:12     6     1   164.480   LOTEK     37   -108
2020-11-04   04:51:24     6     1   164.380   LOTEK     29   -109
2020-11-04   04:51:30     6     1   164.380   LOTEK      1   -105
2020-11-04   04:51:31     6     1   164.380   LOTEK     58   -107
2020-11-04   04:51:37     6     1   164.380   LOTEK     44   -107
2020-11-04   04:51:42     6     1   164.380   LOTEK     63   -107
2020-11-04   04:51:44     6     1   164.380   LOTEK     80   -110
2020-11-04   04:51:45     6     1   164.480   LOTEK    155   -107
2020-11-04   04:51:47     6     1   164.480   LOTEK     25    -83
2020-11-04   04:51:51     6     1   164.480   LOTEK     75   -110
2020-11-04   04:51:58     6     1   164.480   LOTEK     89   -108
2020-11-04   04:51:59     6     1   164.480   LOTEK     30   -112
2020-11-04   04:52:06     6     1   164.480   LOTEK     51   -106
2020-11-04   04:52:07     6     1   164.480   LOTEK     59   -111
2020-11-04   04:52:09     6     1   164.480   LOTEK     15   -108
2020-11-04   04:52:13     6     1   164.380   LOTEK     18   -108
2020-11-04   04:52:16     6     1   164.380   LOTEK      1   -109
2020-11-04   04:52:18     6     1   164.380   LOTEK      1   -106
2020-11-04   04:52:22     6     1   164.380   LOTEK    138   -108
2020-11-04   04:52:25     6     1   164.380   LOTEK     15   -107
2020-11-04   04:52:31     6     1   164.380   LOTEK     18   -108
2020-11-04   04:52:33     6     1   164.480   LOTEK     94   -110
2020-11-04   04:52:34     6     1   164.380   LOTEK    104   -112
2020-11-04   04:52:40     6     1   164.480   LOTEK     30   -109
2020-11-04   04:52:40     6     1   164.480   LOTEK     15   -111
2020-11-04   04:52:56     6     1   164.380   LOTEK      3   -110
2020-11-04   04:53:00     6     1   164.380   LOTEK     73   -109
2020-11-04   04:53:03     6     1   164.380   LOTEK     21   -109
2020-11-04   04:53:05     6     1   164.380   LOTEK     29   -109
2020-11-04   04:53:18     6     1   164.380   LOTEK      6   -110
2020-11-04   04:53:19     6     1   164.480   LOTEK     15   -111
2020-11-04   04:53:23     6     1   164.480   LOTEK    174   -110
2020-11-04   04:53:24     6     1   164.480   LOTEK    143   -109
2020-11-04   04:53:31     6     1   164.480   LOTEK     33   -107
2020-11-04   04:53:39     6     1   164.380   LOTEK     87   -110
2020-11-04   04:53:54     6     1   164.380   LOTEK     63   -110
2020-11-04   04:53:59     6     1   164.380   LOTEK      3   -107
2020-11-04   04:54:03     6     1   164.380   LOTEK     58   -107
2020-11-04   04:54:06     6     1   164.480   LOTEK      9   -108
2020-11-04   04:54:07     6     1   164.480   LOTEK    147   -112
2020-11-04   04:54:08     6     1   164.480   LOTEK    117   -108
2020-11-04   04:54:16     6     1   164.380   LOTEK      1   -109
2020-11-04   04:54:23     6     1   164.480   LOTEK     63   -107
2020-11-04   04:54:24     6     1   164.480   LOTEK     35   -113
2020-11-04   04:54:26     6     1   164.380   LOTEK      1   -108
2020-11-04   04:54:28     6     1   164.380   LOTEK     33   -106
2020-11-04   04:54:32     6     1   164.380   LOTEK     64   -107
2020-11-04   04:54:35     6     1   164.380   LOTEK     46   -108
2020-11-04   04:54:36     6     1   164.380   LOTEK     15   -108
2020-11-04   04:54:46     6     1   164.480   LOTEK     89   -111
2020-11-04   04:54:50     6     1   164.480   LOTEK     46   -109
2020-11-04   04:54:52     6     1   164.380   LOTEK     12   -108
2020-11-04   04:55:01     6     1   164.480   LOTEK    130   -107
2020-11-04   04:55:10     6     1   164.380   LOTEK     93   -112
2020-11-04   04:55:13     6     1   164.480   LOTEK     21   -110
2020-11-04   04:55:29     6     1   164.480   LOTEK      2   -110
2020-11-04   04:55:44     6     1   164.380   LOTEK     18   -107
2020-11-04   04:55:56     6     1   164.480   LOTEK     95   -108
2020-11-04   04:55:57     6     1   164.380   LOTEK      2   -110
2020-11-04   04:55:58     6     1   164.380   LOTEK     63   -107
2020-11-04   04:56:06     6     1   164.380   LOTEK     74   -109
2020-11-04   04:56:14     6     1   164.480   LOTEK     58   -113
2020-11-04   04:56:18     6     1   164.380   LOTEK     46   -109
2020-11-04   04:56:28     6     1   164.480   LOTEK     29   -111
2020-11-04   04:56:29     6     1   164.380   LOTEK     24   -108
2020-11-04   04:56:34     6     1   164.380   LOTEK     18   -113
2020-11-04   04:56:36     6     1   164.380   LOTEK      1   -108
2020-11-04   04:56:36     6     1   164.380   LOTEK     46   -107
2020-11-04   04:56:41     6     1   164.480   LOTEK     11   -108
2020-11-04   04:56:47     6     1   164.480   LOTEK     25    -83
2020-11-04   04:56:59     6     1   164.480   LOTEK    178   -109
2020-11-04   04:57:00     6     1   164.380   LOTEK     80   -107
2020-11-04   04:57:03     6     1   164.380   LOTEK     48   -107
2020-11-04   04:57:03     6     1   164.480   LOTEK    148   -109
2020-11-04   04:57:22     6     1   164.380   LOTEK     90   -111
2020-11-04   04:57:24     6     1   164.380   LOTEK     10   -107
2020-11-04   04:57:27     6     1   164.380   LOTEK      2   -107
2020-11-04   04:57:28     6     1   164.380   LOTEK     33   -106
2020-11-04   04:57:33     6     1   164.380   LOTEK     43   -110
2020-11-04   04:57:38     6     1   164.380   LOTEK     16   -106
2020-11-04   04:57:39     6     1   164.380   LOTEK     31   -109
2020-11-04   04:57:40     6     1   164.480   LOTEK      6   -109
2020-11-04   04:57:44     6     1   164.380   LOTEK      1   -107
2020-11-04   04:57:46     6     1   164.380   LOTEK     73   -110
2020-11-04   04:57:47     6     1   164.380   LOTEK     16   -109
2020-11-04   04:57:47     6     1   164.380   LOTEK     53   -109
2020-11-04   04:57:48     6     1   164.380   LOTEK     73   -109
2020-11-04   04:57:51     6     1   164.480   LOTEK      1   -112
2020-11-04   04:58:06     6     1   164.380   LOTEK     61   -110
2020-11-04   04:58:12     6     1   164.480   LOTEK     89   -107
2020-11-04   04:58:21     6     1   164.380   LOTEK     10   -107
2020-11-04   04:58:22     6     1   164.380   LOTEK    115   -110
2020-11-04   04:58:27     6     1   164.480   LOTEK    143   -107
2020-11-04   04:58:28     6     1   164.380   LOTEK     53   -107
2020-11-04   04:58:34     6     1   164.380   LOTEK     86   -106
2020-11-04   04:58:35     6     1   164.380   LOTEK    115   -106
2020-11-04   04:58:49     6     1   164.380   LOTEK      1   -106
2020-11-04   04:58:58     6     1   164.380   LOTEK     74   -111
2020-11-04   04:59:01     6     1   164.380   LOTEK      5   -106
2020-11-04   04:59:02     6     1   164.480   LOTEK     42   -110
2020-11-04   04:59:07     6     1   164.380   LOTEK      8   -110
2020-11-04   04:59:17     6     1   164.380   LOTEK      2   -106
2020-11-04   04:59:18     6     1   164.480   LOTEK    173   -107
2020-11-04   04:59:27     6     1   164.380   LOTEK    164   -107
2020-11-04   04:59:30     6     1   164.380   LOTEK     82   -105
2020-11-04   04:59:31     6     1   164.380   LOTEK      2   -107
2020-11-04   04:59:31     6     1   164.480   LOTEK     62   -110
2020-11-04   04:59:34     6     1   164.380   LOTEK      2   -108
2020-11-04   04:59:37     6     1   164.380   LOTEK     34   -108
2020-11-04   04:59:38     6     1   164.380   LOTEK     27   -110
2020-11-04   04:59:40     6     1   164.380   LOTEK     46   -109
2020-11-04   04:59:44     6     1   164.380   LOTEK     34   -112
2020-11-04   04:59:58     6     1   164.380   LOTEK     19   -109
2020-11-04   05:00:01     6     1   164.380   LOTEK     47   -107
2020-11-04   05:00:01     6     1   164.380   LOTEK    101   -110
2020-11-04   05:00:03     6     1   164.380   LOTEK     15   -110
2020-11-04   05:00:04     6     1   164.480   LOTEK     72   -110
2020-11-04   05:00:10     6     1   164.380   LOTEK      2   -111
2020-11-04   05:00:19     6     1   164.380   LOTEK      3   -111
2020-11-04   05:00:21     6     1   164.480   LOTEK     46   -108
2020-11-04   05:00:26     6     1   164.380   LOTEK      2   -108
2020-11-04   05:00:26     6     1   164.480   LOTEK      1   -108
2020-11-04   05:00:30     6     1   164.380   LOTEK      1   -107
2020-11-04   05:00:33     6     1   164.480   LOTEK    201   -107
2020-11-04   05:00:33     6     1   164.480   LOTEK      2   -106
2020-11-04   05:00:41     6     1   164.380   LOTEK     92   -113
2020-11-04   05:00:46     6     1   164.380   LOTEK     33   -106
2020-11-04   05:01:06     6     1   164.380   LOTEK     73   -109
2020-11-04   05:01:11     6     1   164.380   LOTEK      1   -106
2020-11-04   05:01:13     6     1   164.480   LOTEK     88   -111
2020-11-04   05:01:14     6     1   164.480   LOTEK     37   -110
2020-11-04   05:01:15     6     1   164.480   LOTEK     78   -110
2020-11-04   05:01:15     6     1   164.380   LOTEK      5   -111
2020-11-04   05:01:27     6     1   164.380   LOTEK      2   -106
2020-11-04   05:01:28     6     1   164.480   LOTEK     15   -109
2020-11-04   05:01:35     6     1   164.380   LOTEK     58   -107
2020-11-04   05:01:35     6     1   164.380   LOTEK     18   -112
2020-11-04   05:01:38     6     1   164.380   LOTEK     31   -109
2020-11-04   05:01:47     6     1   164.480   LOTEK     25    -83
2020-11-04   05:01:48     6     1   164.380   LOTEK     31   -108
2020-11-04   05:01:56     6     1   164.380   LOTEK     92   -108
2020-11-04   05:01:56     6     1   164.380   LOTEK     59   -106
2020-11-04   05:02:00     6     1   164.480   LOTEK    117   -109
2020-11-04   05:02:01     6     1   164.380   LOTEK     34   -108
2020-11-04   05:02:03     6     1   164.480   LOTEK    182   -105
2020-11-04   05:02:08     6     1   164.380   LOTEK      4   -107
2020-11-04   05:02:13     6     1   164.380   LOTEK     18   -111
2020-11-04   05:02:17     6     1   164.380   LOTEK    116   -107
2020-11-04   05:02:19     6     1   164.380   LOTEK      1   -112
2020-11-04   05:02:20     6     1   164.480   LOTEK     29   -110
2020-11-04   05:02:27     6     1   164.380   LOTEK      2   -108
2020-11-04   05:02:29     6     1   164.480   LOTEK     10   -110
2020-11-04   05:02:30     6     1   164.380   LOTEK    102   -110
2020-11-04   05:02:37     6     1   164.480   LOTEK    182   -111
2020-11-04   05:02:51     6     1   164.380   LOTEK      4   -108
2020-11-04   05:02:55     6     1   164.480   LOTEK     29   -108
2020-11-04   05:02:59     6     1   164.480   LOTEK    182   -113
2020-11-04   05:03:02     6     1   164.380   LOTEK     46   -110
2020-11-04   05:03:05     6     1   164.380   LOTEK     31   -111
2020-11-04   05:03:05     6     1   164.380   LOTEK      5   -107
2020-11-04   05:03:07     6     1   164.480   LOTEK    110   -111
2020-11-04   05:03:12     6     1   164.380   LOTEK     44   -110
2020-11-04   05:03:13     6     1   164.380   LOTEK      2   -108
2020-11-04   05:03:14     6     1   164.380   LOTEK      6   -107
2020-11-04   05:03:15     6     1   164.380   LOTEK      2   -112
2020-11-04   05:03:24     6     1   164.480   LOTEK     68   -113
2020-11-04   05:03:29     6     1   164.380   LOTEK    117   -109
2020-11-04   05:03:31     6     1   164.380   LOTEK     62   -106
2020-11-04   05:03:46     6     1   164.380   LOTEK     89   -108
2020-11-04   05:03:59     6     1   164.380   LOTEK     51   -106
2020-11-04   05:04:06     6     1   164.380   LOTEK     44   -108
2020-11-04   05:04:07     6     1   164.480   LOTEK    130   -109
2020-11-04   05:04:09     6     1   164.380   LOTEK     90   -110
2020-11-04   05:04:12     6     1   164.480   LOTEK    114   -110
2020-11-04   05:04:13     6     1   164.380   LOTEK      6   -110
2020-11-04   05:04:15     6     1   164.480   LOTEK      8   -111
2020-11-04   05:04:16     6     1   164.380   LOTEK     15   -108
2020-11-04   05:04:24     6     1   164.380   LOTEK      2   -109
2020-11-04   05:04:25     6     1   164.380   LOTEK     44   -111
2020-11-04   05:04:31     6     1   164.380   LOTEK     15   -105
2020-11-04   05:04:31     6     1   164.380   LOTEK     15   -107
2020-11-04   05:04:43     6     1   164.480   LOTEK     19   -108
2020-11-04   05:04:43     6     1   164.380   LOTEK     22   -108
2020-11-04   05:04:48     6     1   164.380   LOTEK     33   -107
2020-11-04   05:04:50     6     1   164.380   LOTEK     46   -110
2020-11-04   05:05:03     6     1   164.380   LOTEK     89   -109
2020-11-04   05:05:04     6     1   164.380   LOTEK     92   -106
2020-11-04   05:05:07     6     1   164.480   LOTEK     44   -109
2020-11-04   05:05:12     6     1   164.480   LOTEK     40   -108
2020-11-04   05:05:13     6     1   164.380   LOTEK     59   -107
2020-11-04   05:05:16     6     1   164.380   LOTEK     62   -110
2020-11-04   05:05:17     6     1   164.480   LOTEK     22   -109
2020-11-04   05:05:21     6     1   164.380   LOTEK     30   -109
2020-11-04   05:05:21     6     1   164.380   LOTEK     31   -109
2020-11-04   05:05:22     6     1   164.380   LOTEK      5   -108
2020-11-04   05:05:25     6     1   164.480   LOTEK    146   -113
2020-11-04   05:05:27     6     1   164.380   LOTEK     22   -112
2020-11-04   05:05:32     6     1   164.380   LOTEK      2   -107
2020-11-04   05:05:35     6     1   164.380   LOTEK      1   -111
2020-11-04   05:05:41     6     1   164.380   LOTEK     10   -108
2020-11-04   05:05:42     6     1   164.380   LOTEK    133   -112
2020-11-04   05:05:45     6     1   164.380   LOTEK     15   -108
2020-11-04   05:05:50     6     1   164.480   LOTEK     46   -112
2020-11-04   05:06:03     6     1   164.480   LOTEK     46   -113
2020-11-04   05:06:07     6     1   164.480   LOTEK     59   -107
2020-11-04   05:06:08     6     1   164.380   LOTEK     18   -108
2020-11-04   05:06:08     6     1   164.380   LOTEK    144   -113
2020-11-04   05:06:13     6     1   164.380   LOTEK    138   -109
2020-11-04   05:06:18     6     1   164.380   LOTEK     26   -112
2020-11-04   05:06:30     6     1   164.480   LOTEK    150   -110
2020-11-04   05:06:33     6     1   164.380   LOTEK      8   -110
2020-11-04   05:06:37     6     1   164.380   LOTEK     46   -107
2020-11-04   05:06:41     6     1   164.380   LOTEK     44   -108
2020-11-04   05:06:44     6     1   164.380   LOTEK      1   -109
2020-11-04   05:06:45     6     1   164.380   LOTEK    116   -109
2020-11-04   05:06:45     6     1   164.380   LOTEK    116   -110
2020-11-04   05:06:47     6     1   164.480   LOTEK     25    -83
2020-11-04   05:06:51     6     1   164.380   LOTEK      2   -109
2020-11-04   05:06:57     6     1   164.380   LOTEK     15   -112
2020-11-04   05:07:01     6     1   164.380   LOTEK     60   -112
2020-11-04   05:07:02     6     1   164.380   LOTEK     33   -106
2020-11-04   05:07:02     6     1   164.380   LOTEK     33   -104
2020-11-04   05:07:05     6     1   164.480   LOTEK      1   -111
2020-11-04   05:07:05     6     1   164.380   LOTEK      2   -109
2020-11-04   05:07:14     6     1   164.380   LOTEK     44   -112
2020-11-04   05:07:15     6     1   164.380   LOTEK     59   -111
2020-11-04   05:07:20     6     1   164.380   LOTEK      1   -106
2020-11-04   05:07:26     6     1   164.380   LOTEK      1   -107
2020-11-04   05:07:29     6     1   164.480   LOTEK    114   -109
2020-11-04   05:07:41     6     1   164.380   LOTEK      1   -108
2020-11-04   05:07:45     6     1   164.380   LOTEK     62   -112
2020-11-04   05:07:49     6     1   164.480   LOTEK     31   -111
2020-11-04   05:07:59     6     1   164.380   LOTEK    101   -108
2020-11-04   05:08:10     6     1   164.380   LOTEK      5   -109
2020-11-04   05:08:12     6     1   164.380   LOTEK     89   -108
2020-11-04   05:08:13     6     1   164.380   LOTEK     74   -107
2020-11-04   05:08:15     6     1   164.480   LOTEK     50   -108
2020-11-04   05:08:31     6     1   164.480   LOTEK      1   -108
2020-11-04   05:08:53     6     1   164.380   LOTEK     19   -108
2020-11-04   05:08:56     6     1   164.480   LOTEK    178   -108
2020-11-04   05:09:01     6     1   164.380   LOTEK     18   -107
2020-11-04   05:09:06     6     1   164.480   LOTEK     86   -110
2020-11-04   05:09:06     6     1   164.380   LOTEK     29   -109
2020-11-04   05:09:08     6     1   164.380   LOTEK    121   -107
2020-11-04   05:09:13     6     1   164.380   LOTEK    193   -107
2020-11-04   05:09:14     6     1   164.480   LOTEK     23   -113
2020-11-04   05:09:20     6     1   164.380   LOTEK     58   -108
2020-11-04   05:09:22     6     1   164.380   LOTEK     18   -106
2020-11-04   05:09:27     6     1   164.380   LOTEK    121   -107
2020-11-04   05:09:30     6     1   164.480   LOTEK     47   -107
2020-11-04   05:09:32     6     1   164.380   LOTEK     15   -108
2020-11-04   05:09:34     6     1   164.380   LOTEK     29   -107
2020-11-04   05:09:36     6     1   164.480   LOTEK     92   -111
2020-11-04   05:09:54     6     1   164.480   LOTEK     67   -110
2020-11-04   05:09:56     6     1   164.380   LOTEK      1   -105
2020-11-04   05:09:56     6     1   164.380   LOTEK     44   -109
2020-11-04   05:09:57     6     1   164.380   LOTEK     17   -108
2020-11-04   05:09:59     6     1   164.480   LOTEK    146   -113
2020-11-04   05:09:59     6     1   164.380   LOTEK     20   -110
2020-11-04   05:10:08     6     1   164.380   LOTEK    130   -107
2020-11-04   05:10:15     6     1   164.380   LOTEK      6   -107
2020-11-04   05:10:17     6     1   164.380   LOTEK     30   -108
2020-11-04   05:10:22     6     1   164.480   LOTEK      6   -112
2020-11-04   05:10:24     6     1   164.380   LOTEK     62   -106
2020-11-04   05:10:28     6     1   164.380   LOTEK     62   -111
2020-11-04   05:10:31     6     1   164.380   LOTEK     92   -107
2020-11-04   05:10:33     6     1   164.380   LOTEK     15   -107
2020-11-04   05:10:37     6     1   164.480   LOTEK     84   -112
2020-11-04   05:10:55     6     1   164.380   LOTEK     46   -107
2020-11-04   05:10:58     6     1   164.380   LOTEK     63   -110
2020-11-04   05:10:59     6     1   164.480   LOTEK     44   -110
2020-11-04   05:10:59     6     1   164.380   LOTEK      2   -108
2020-11-04   05:11:11     6     1   164.380   LOTEK    134   -113
2020-11-04   05:11:11     6     1   164.480   LOTEK     72   -112
2020-11-04   05:11:13     6     1   164.380   LOTEK     63   -113
2020-11-04   05:11:22     6     1   164.380   LOTEK      2   -108
2020-11-04   05:11:27     6     1   164.380   LOTEK    139   -106
2020-11-04   05:11:29     6     1   164.380   LOTEK     15   -108
2020-11-04   05:11:37     6     1   164.480   LOTEK    124   -109
2020-11-04   05:11:39     6     1   164.480   LOTEK     59   -110
2020-11-04   05:11:40     6     1   164.380   LOTEK     22   -106
2020-11-04   05:11:43     6     1   164.480   LOTEK     87   -112
2020-11-04   05:11:47     6     1   164.480   LOTEK     25    -83
2020-11-04   05:11:47     6     1   164.380   LOTEK     61   -110
2020-11-04   05:11:55     6     1   164.380   LOTEK    133   -108
2020-11-04   05:11:58     6     1   164.480   LOTEK     15   -111
2020-11-04   05:12:05     6     1   164.380   LOTEK      2   -108
2020-11-04   05:12:05     6     1   164.380   LOTEK     46   -107
2020-11-04   05:12:09     6     1   164.380   LOTEK    109   -108
2020-11-04   05:12:14     6     1   164.380   LOTEK     29   -107
2020-11-04   05:12:14     6     1   164.380   LOTEK      5   -108
2020-11-04   05:12:17     6     1   164.380   LOTEK      8   -110
2020-11-04   05:12:23     6     1   164.380   LOTEK      1   -109
2020-11-04   05:12:24     6     1   164.380   LOTEK      2   -109
2020-11-04   05:12:25     6     1   164.480   LOTEK     72   -113
2020-11-04   05:12:27     6     1   164.480   LOTEK      5   -109
2020-11-04   05:12:33     6     1   164.380   LOTEK     31   -107
2020-11-04   05:12:38     6     1   164.380   LOTEK     34   -108
2020-11-04   05:12:52     6     1   164.380   LOTEK      1   -108
2020-11-04   05:12:57     6     1   164.380   LOTEK     22   -107
2020-11-04   05:12:59     6     1   164.380   LOTEK     73   -109
2020-11-04   05:13:00     6     1   164.380   LOTEK     59   -111
2020-11-04   05:13:03     6     1   164.380   LOTEK     18   -108
2020-11-04   05:13:16     6     1   164.380   LOTEK      1   -108
2020-11-04   05:13:23     6     1   164.380   LOTEK     58   -111
2020-11-04   05:13:37     6     1   164.380   LOTEK      4   -108
2020-11-04   05:13:44     6     1   164.380   LOTEK     15   -108
2020-11-04   05:13:52     6     1   164.380   LOTEK    116   -107
2020-11-04   05:13:59     6     1   164.480   LOTEK     44   -110
2020-11-04   05:14:11     6     1   164.380   LOTEK     78   -105
2020-11-04   05:14:18     6     1   164.480   LOTEK      7   -113
2020-11-04   05:14:18     6     1   164.380   LOTEK     52   -107
2020-11-04   05:14:31     6     1   164.480   LOTEK     50   -108
2020-11-04   05:14:36     6     1   164.380   LOTEK     73   -109
2020-11-04   05:14:52     6     1   164.380   LOTEK     18   -107
2020-11-04   05:14:52     6     1   164.380   LOTEK     29   -106
2020-11-04   05:14:53     6     1   164.380   LOTEK      1   -110
2020-11-04   05:14:54     6     1   164.380   LOTEK     47   -107
2020-11-04   05:14:55     6     1   164.480   LOTEK    160   -113
2020-11-04   05:14:58     6     1   164.380   LOTEK     62   -113
2020-11-04   05:15:00     6     1   164.380   LOTEK      2   -109
2020-11-04   05:15:01     6     1   164.480   LOTEK      1   -106
2020-11-04   05:15:11     6     1   164.480   LOTEK    130   -112
2020-11-04   05:15:27     6     1   164.380   LOTEK     45   -108
2020-11-04   05:15:27     6     1   164.380   LOTEK     77   -107
2020-11-04   05:15:28     6     1   164.380   LOTEK     33   -107
2020-11-04   05:15:29     6     1   164.480   LOTEK      2   -111
2020-11-04   05:15:30     6     1   164.380   LOTEK     46   -109
2020-11-04   05:15:30     6     1   164.380   LOTEK      2   -110
2020-11-04   05:15:31     6     1   164.480   LOTEK     57   -113
2020-11-04   05:15:32     6     1   164.480   LOTEK      7   -108
2020-11-04   05:15:36     6     1   164.480   LOTEK     53   -113
2020-11-04   05:15:48     6     1   164.480   LOTEK    116   -109
2020-11-04   05:15:49     6     1   164.380   LOTEK     29   -105
2020-11-04   05:15:49     6     1   164.380   LOTEK    130   -109
2020-11-04   05:15:50     6     1   164.380   LOTEK    121   -106
2020-11-04   05:16:06     6     1   164.480   LOTEK    101   -110
2020-11-04   05:16:09     6     1   164.380   LOTEK      1   -106
2020-11-04   05:16:10     6     1   164.380   LOTEK     34   -108
2020-11-04   05:16:11     6     1   164.380   LOTEK     34   -107
2020-11-04   05:16:13     6     1   164.380   LOTEK     35   -109
2020-11-04   05:16:16     6     1   164.380   LOTEK    116   -108
2020-11-04   05:16:27     6     1   164.380   LOTEK     62   -106
2020-11-04   05:16:28     6     1   164.480   LOTEK     46   -110
2020-11-04   05:16:28     6     1   164.380   LOTEK      1   -107
2020-11-04   05:16:29     6     1   164.380   LOTEK      2   -108
2020-11-04   05:16:31     6     1   164.480   LOTEK     58   -106
2020-11-04   05:16:31     6     1   164.380   LOTEK     52   -108
2020-11-04   05:16:40     6     1   164.480   LOTEK     88   -108
2020-11-04   05:16:47     6     1   164.480   LOTEK     25    -83
2020-11-04   05:16:47     6     1   164.380   LOTEK     18   -109
2020-11-04   05:16:49     6     1   164.480   LOTEK    116   -109
2020-11-04   05:16:54     6     1   164.480   LOTEK     18   -110
2020-11-04   05:16:55     6     1   164.380   LOTEK    121   -107
2020-11-04   05:16:59     6     1   164.380   LOTEK     31   -106
2020-11-04   05:16:59     6     1   164.380   LOTEK    133   -110
2020-11-04   05:17:01     6     1   164.380   LOTEK     64   -111
2020-11-04   05:17:09     6     1   164.380   LOTEK     29   -106
2020-11-04   05:17:26     6     1   164.480   LOTEK     35   -109
2020-11-04   05:17:28     6     1   164.480   LOTEK      2   -110
2020-11-04   05:17:33     6     1   164.380   LOTEK     33   -106
2020-11-04   05:17:35     6     1   164.380   LOTEK     73   -111
2020-11-04   05:17:39     6     1   164.480   LOTEK     89   -109
2020-11-04   05:17:45     6     1   164.380   LOTEK     31   -108
2020-11-04   05:17:49     6     1   164.380   LOTEK     46   -108
2020-11-04   05:17:55     6     1   164.380   LOTEK     30   -111
2020-11-04   05:17:57     6     1   164.480   LOTEK    132   -110
2020-11-04   05:18:02     6     1   164.480   LOTEK     63   -109
2020-11-04   05:18:07     6     1   164.380   LOTEK     15   -109
2020-11-04   05:18:08     6     1   164.480   LOTEK     19   -108
2020-11-04   05:18:14     6     1   164.380   LOTEK     18   -108
2020-11-04   05:18:16     6     1   164.380   LOTEK      8   -106
2020-11-04   05:18:18     6     1   164.380   LOTEK     19   -110
2020-11-04   05:18:27     6     1   164.480   LOTEK    207   -110
2020-11-04   05:18:27     6     1   164.380   LOTEK     62   -106
2020-11-04   05:18:29     6     1   164.380   LOTEK    101   -107
2020-11-04   05:18:30     6     1   164.480   LOTEK     15   -109
2020-11-04   05:18:33     6     1   164.480   LOTEK     48   -111
2020-11-04   05:18:35     6     1   164.380   LOTEK     44   -113
2020-11-04   05:18:35     6     1   164.480   LOTEK    129   -113
2020-11-04   05:18:40     6     1   164.380   LOTEK      3   -106
2020-11-04   05:18:41     6     1   164.380   LOTEK      2   -111
2020-11-04   05:18:44     6     1   164.480   LOTEK     17   -110
2020-11-04   05:18:44     6     1   164.380   LOTEK     18   -106
2020-11-04   05:18:48     6     1   164.480   LOTEK     62   -108
2020-11-04   05:18:49     6     1   164.480   LOTEK     86   -110
2020-11-04   05:19:07     6     1   164.480   LOTEK    102   -108
2020-11-04   05:19:11     6     1   164.380   LOTEK     15   -106
2020-11-04   05:19:26     6     1   164.380   LOTEK     23   -108
2020-11-04   05:19:32     6     1   164.480   LOTEK     11   -110
2020-11-04   05:19:36     6     1   164.380   LOTEK      2   -109
2020-11-04   05:19:37     6     1   164.380   LOTEK     29   -107
2020-11-04   05:19:40     6     1   164.380   LOTEK     90   -105
2020-11-04   05:19:41     6     1   164.380   LOTEK      1   -107
2020-11-04   05:19:49     6     1   164.480   LOTEK     18   -108
2020-11-04   05:19:54     6     1   164.380   LOTEK    116   -110
2020-11-04   05:19:59     6     1   164.480   LOTEK    119   -108
2020-11-04   05:20:00     6     1   164.480   LOTEK     88   -113
2020-11-04   05:20:02     6     1   164.380   LOTEK      3   -107
2020-11-04   05:20:16     6     1   164.480   LOTEK    143   -109
2020-11-04   05:20:17     6     1   164.380   LOTEK      3   -109
2020-11-04   05:20:25     6     1   164.480   LOTEK     52   -112
2020-11-04   05:20:38     6     1   164.480   LOTEK    120   -110
2020-11-04   05:20:39     6     1   164.380   LOTEK      2   -109
2020-11-04   05:20:44     6     1   164.480   LOTEK      2   -107
2020-11-04   05:20:48     6     1   164.380   LOTEK     22   -107
2020-11-04   05:20:48     6     1   164.480   LOTEK     46   -109
2020-11-04   05:20:59     6     1   164.480   LOTEK     74   -111
2020-11-04   05:21:01     6     1   164.480   LOTEK      6   -112
2020-11-04   05:21:02     6     1   164.480   LOTEK     18   -107
2020-11-04   05:21:03     6     1   164.380   LOTEK      1   -107
2020-11-04   05:21:08     6     1   164.480   LOTEK     35   -107
2020-11-04   05:21:08     6     1   164.480   LOTEK     35   -109
2020-11-04   05:21:16     6     1   164.380   LOTEK     18   -109
2020-11-04   05:21:17     6     1   164.480   LOTEK      8   -110
2020-11-04   05:21:20     6     1   164.380   LOTEK    190   -108
2020-11-04   05:21:22     6     1   164.380   LOTEK     46   -109
2020-11-04   05:21:28     6     1   164.380   LOTEK      1   -110
2020-11-04   05:21:29     6     1   164.380   LOTEK     40   -107
2020-11-04   05:21:29     6     1   164.480   LOTEK     64   -112
2020-11-04   05:21:30     6     1   164.480   LOTEK     82   -109
2020-11-04   05:21:31     6     1   164.480   LOTEK     67   -107
2020-11-04   05:21:34     6     1   164.380   LOTEK     55   -103
2020-11-04   05:21:46     6     1   164.380   LOTEK     29   -107
2020-11-04   05:21:47     6     1   164.480   LOTEK     25    -83
2020-11-04   05:21:52     6     1   164.480   LOTEK     57   -110
2020-11-04   05:22:05     6     1   164.480   LOTEK     77   -108
2020-11-04   05:22:09     6     1   164.480   LOTEK     87   -113
2020-11-04   05:22:16     6     1   164.480   LOTEK    100   -110
2020-11-04   05:22:21     6     1   164.380   LOTEK      7   -112
2020-11-04   05:22:39     6     1   164.480   LOTEK     23   -107
2020-11-04   05:22:40     6     1   164.380   LOTEK      6   -105
2020-11-04   05:22:44     6     1   164.480   LOTEK      4   -111
2020-11-04   05:22:48     6     1   164.480   LOTEK     63   -110
2020-11-04   05:22:51     6     1   164.480   LOTEK     15   -109
2020-11-04   05:22:53     6     1   164.480   LOTEK     55   -107
2020-11-04   05:22:54     6     1   164.480   LOTEK    101   -111
2020-11-04   05:23:04     6     1   164.380   LOTEK     26   -112
2020-11-04   05:23:05     6     1   164.480   LOTEK    145   -110
2020-11-04   05:23:16     6     1   164.380   LOTEK     46   -107
2020-11-04   05:23:18     6     1   164.380   LOTEK    183   -109
2020-11-04   05:23:21     6     1   164.380   LOTEK      1   -107
2020-11-04   05:23:35     6     1   164.380   LOTEK     89   -105
2020-11-04   05:23:46     6     1   164.380   LOTEK     44   -109
2020-11-04   05:23:51     6     1   164.480   LOTEK    118   -110
2020-11-04   05:23:54     6     1   164.480   LOTEK     64   -110
2020-11-04   05:24:00     6     1   164.380   LOTEK    101   -108
2020-11-04   05:24:07     6     1   164.380   LOTEK      1   -108
2020-11-04   05:24:09     6     1   164.380   LOTEK    131   -110
2020-11-04   05:24:17     6     1   164.380   LOTEK     19   -106
2020-11-04   05:24:19     6     1   164.380   LOTEK     63   -106
2020-11-04   05:24:21     6     1   164.480   LOTEK     97   -108
2020-11-04   05:24:51     6     1   164.380   LOTEK     33   -108
2020-11-04   05:24:53     6     1   164.480   LOTEK     77   -111
2020-11-04   05:24:53     6     1   164.380   LOTEK     15   -108
2020-11-04   05:24:55     6     1   164.380   LOTEK     46   -106
2020-11-04   05:25:16     6     1   164.380   LOTEK     29   -107
2020-11-04   05:25:17     6     1   164.480   LOTEK    144   -111
2020-11-04   05:25:18     6     1   164.480   LOTEK     51   -109
2020-11-04   05:25:22     6     1   164.380   LOTEK     64   -113
2020-11-04   05:25:23     6     1   164.480   LOTEK     61   -110
2020-11-04   05:25:31     6     1   164.480   LOTEK    114   -111
2020-11-04   05:25:32     6     1   164.480   LOTEK     58   -106
2020-11-04   05:25:33     6     1   164.380   LOTEK     90   -111
2020-11-04   05:25:44     6     1   164.380   LOTEK      8   -111
2020-11-04   05:25:45     6     1   164.380   LOTEK      1   -109
2020-11-04   05:25:50     6     1   164.480   LOTEK     32   -108
2020-11-04   05:26:01     6     1   164.480   LOTEK     73   -110
2020-11-04   05:26:02     6     1   164.380   LOTEK    132   -110
2020-11-04   05:26:08     6     1   164.480   LOTEK     21   -108
2020-11-04   05:26:10     6     1   164.480   LOTEK     44   -108
2020-11-04   05:26:12     6     1   164.380   LOTEK     44   -110
2020-11-04   05:26:15     6     1   164.480   LOTEK     58   -109
2020-11-04   05:26:17     6     1   164.380   LOTEK     19   -104
2020-11-04   05:26:34     6     1   164.380   LOTEK     67   -111
2020-11-04   05:26:37     6     1   164.380   LOTEK     46   -110
2020-11-04   05:26:47     6     1   164.480   LOTEK     25    -83
2020-11-04   05:26:47     6     1   164.380   LOTEK     22   -106
2020-11-04   05:26:47     6     1   164.380   LOTEK     22   -109
2020-11-04   05:26:50     6     1   164.480   LOTEK     61   -111
2020-11-04   05:26:50     6     1   164.380   LOTEK      8   -105
2020-11-04   05:26:51     6     1   164.480   LOTEK     74   -110
2020-11-04   05:26:53     6     1   164.480   LOTEK     75   -106
2020-11-04   05:27:03     6     1   164.380   LOTEK      1   -110
2020-11-04   05:27:04     6     1   164.480   LOTEK     46   -109
2020-11-04   05:27:05     6     1   164.480   LOTEK     86   -108
2020-11-04   05:27:11     6     1   164.380   LOTEK     31   -113
2020-11-04   05:27:17     6     1   164.380   LOTEK     22   -106
2020-11-04   05:27:19     6     1   164.380   LOTEK      1   -107
2020-11-04   05:27:19     6     1   164.480   LOTEK     50   -109
2020-11-04   05:27:24     6     1   164.480   LOTEK    111   -110
2020-11-04   05:27:25     6     1   164.380   LOTEK     34   -107
2020-11-04   05:27:26     6     1   164.480   LOTEK     24   -112
2020-11-04   05:27:26     6     1   164.480   LOTEK      1   -108
2020-11-04   05:27:32     6     1   164.380   LOTEK      1   -108
2020-11-04   05:27:38     6     1   164.380   LOTEK     47   -109
2020-11-04   05:27:41     6     1   164.380   LOTEK      2   -109
2020-11-04   05:27:46     6     1   164.380   LOTEK      2   -109
2020-11-04   05:27:48     6     1   164.480   LOTEK     22   -109
2020-11-04   05:27:57     6     1   164.480   LOTEK     15   -107
2020-11-04   05:27:57     6     1   164.480   LOTEK     52   -107
2020-11-04   05:28:07     6     1   164.380   LOTEK     41   -108
2020-11-04   05:28:07     6     1   164.380   LOTEK     34   -109
2020-11-04   05:28:09     6     1   164.380   LOTEK     33   -109
2020-11-04   05:28:11     6     1   164.480   LOTEK    159   -111
2020-11-04   05:28:15     6     1   164.380   LOTEK     29   -107
2020-11-04   05:28:18     6     1   164.480   LOTEK     65   -107
2020-11-04   05:28:21     6     1   164.380   LOTEK     58   -113
2020-11-04   05:28:28     6     1   164.380   LOTEK      2   -109
2020-11-04   05:28:39     6     1   164.380   LOTEK      2   -111
2020-11-04   05:28:45     6     1   164.380   LOTEK     58   -110
2020-11-04   05:28:45     6     1   164.480   LOTEK    205   -109
2020-11-04   05:28:54     6     1   164.380   LOTEK    138   -107
2020-11-04   05:28:54     6     1   164.380   LOTEK     15   -111
2020-11-04   05:29:05     6     1   164.380   LOTEK     29   -106
2020-11-04   05:29:06     6     1   164.480   LOTEK    129   -108
2020-11-04   05:29:07     6     1   164.480   LOTEK     44   -111
2020-11-04   05:29:23     6     1   164.380   LOTEK     64   -107
2020-11-04   05:29:24     6     1   164.380   LOTEK     46   -110
2020-11-04   05:29:36     6     1   164.480   LOTEK     12   -107
2020-11-04   05:29:47     6     1   164.480   LOTEK     53   -113
2020-11-04   05:29:57     6     1   164.380   LOTEK      8   -107
2020-11-04   05:29:57     6     1   164.480   LOTEK    134   -113
2020-11-04   05:29:58     6     1   164.380   LOTEK     56   -105
2020-11-04   05:29:58     6     1   164.380   LOTEK      1   -108
2020-11-04   05:30:01     6     1   164.380   LOTEK     55   -110
2020-11-04   05:30:01     6     1   164.380   LOTEK     76   -109
2020-11-04   05:30:07     6     1   164.380   LOTEK     34   -106
2020-11-04   05:30:24     6     1   164.380   LOTEK     75   -105
2020-11-04   05:30:27     6     1   164.380   LOTEK     61   -109
2020-11-04   05:30:34     6     1   164.380   LOTEK     44   -107
2020-11-04   05:30:50     6     1   164.380   LOTEK     44   -109
2020-11-04   05:30:50     6     1   164.380   LOTEK      2   -108
2020-11-04   05:30:50     6     1   164.380   LOTEK     15   -109
2020-11-04   05:31:01     6     1   164.380   LOTEK     62   -109
2020-11-04   05:31:03     6     1   164.480   LOTEK     33   -109
2020-11-04   05:31:26     6     1   164.380   LOTEK     51   -109
2020-11-04   05:31:41     6     1   164.480   LOTEK    130   -110
2020-11-04   05:31:42     6     1   164.380   LOTEK      1   -109
2020-11-04   05:31:46     6     1   164.380   LOTEK     86   -107
2020-11-04   05:31:47     6     1   164.480   LOTEK     25    -83
2020-11-04   05:31:51     6     1   164.380   LOTEK     29   -108
2020-11-04   05:32:00     6     1   164.480   LOTEK      1   -108
2020-11-04   05:32:26     6     1   164.480   LOTEK     19   -109
2020-11-04   05:32:26     6     1   164.480   LOTEK     19   -111
2020-11-04   05:32:37     6     1   164.480   LOTEK     22   -113
2020-11-04   05:32:40     6     1   164.480   LOTEK     19   -111
2020-11-04   05:32:58     6     1   164.480   LOTEK     47   -107
2020-11-04   05:32:59     6     1   164.480   LOTEK      1   -112
2020-11-04   05:33:06     6     1   164.380   LOTEK      2   -108
2020-11-04   05:33:19     6     1   164.380   LOTEK     44   -107
2020-11-04   05:33:23     6     1   164.380   LOTEK     34   -108
2020-11-04   05:33:27     6     1   164.480   LOTEK      2   -108
2020-11-04   05:33:33     6     1   164.380   LOTEK     18   -107
2020-11-04   05:33:40     6     1   164.480   LOTEK    116   -108
2020-11-04   05:33:41     6     1   164.380   LOTEK      2   -105
2020-11-04   05:33:54     6     1   164.380   LOTEK      1   -106
2020-11-04   05:33:59     6     1   164.380   LOTEK     90   -108
2020-11-04   05:33:59     6     1   164.480   LOTEK     59   -107
2020-11-04   05:34:07     6     1   164.380   LOTEK     66   -108
2020-11-04   05:34:08     6     1   164.380   LOTEK      6   -107
2020-11-04   05:34:16     6     1   164.380   LOTEK      2   -109
2020-11-04   05:34:16     6     1   164.480   LOTEK      2   -110
2020-11-04   05:34:17     6     1   164.380   LOTEK    132   -112
2020-11-04   05:34:18     6     1   164.480   LOTEK    135   -109
2020-11-04   05:34:19     6     1   164.380   LOTEK     46   -108
2020-11-04   05:34:27     6     1   164.380   LOTEK     94   -105
2020-11-04   05:34:28     6     1   164.480   LOTEK     94   -110
2020-11-04   05:34:29     6     1   164.380   LOTEK     22   -107
2020-11-04   05:34:33     6     1   164.380   LOTEK      6   -107
2020-11-04   05:34:38     6     1   164.380   LOTEK      6   -109
2020-11-04   05:34:45     6     1   164.380   LOTEK    194   -113
2020-11-04   05:34:46     6     1   164.480   LOTEK      5   -108
2020-11-04   05:34:49     6     1   164.480   LOTEK     88   -110
2020-11-04   05:34:51     6     1   164.380   LOTEK     23   -113
2020-11-04   05:34:55     6     1   164.480   LOTEK    181   -112
2020-11-04   05:34:58     6     1   164.380   LOTEK     34   -107
2020-11-04   05:35:09     6     1   164.380   LOTEK      1   -106
2020-11-04   05:35:17     6     1   164.480   LOTEK      2   -106
2020-11-04   05:35:21     6     1   164.380   LOTEK      2   -108
2020-11-04   05:35:26     6     1   164.380   LOTEK      2   -110
2020-11-04   05:35:30     6     1   164.480   LOTEK     15   -106
2020-11-04   05:35:44     6     1   164.380   LOTEK     74   -107
2020-11-04   05:35:50     6     1   164.480   LOTEK     49   -108
2020-11-04   05:35:54     6     1   164.480   LOTEK     61   -108
2020-11-04   05:36:00     6     1   164.380   LOTEK     30   -109
2020-11-04   05:36:10     6     1   164.380   LOTEK      1   -106
2020-11-04   05:36:11     6     1   164.380   LOTEK     46   -112
2020-11-04   05:36:13     6     1   164.380   LOTEK     73   -104
2020-11-04   05:36:23     6     1   164.380   LOTEK      2   -107
2020-11-04   05:36:25     6     1   164.480   LOTEK    134   -111
2020-11-04   05:36:35     6     1   164.380   LOTEK     44   -107
2020-11-04   05:36:36     6     1   164.380   LOTEK     18   -108
2020-11-04   05:36:38     6     1   164.380   LOTEK      1   -108
2020-11-04   05:36:40     6     1   164.380   LOTEK     74   -109
2020-11-04   05:36:41     6     1   164.480   LOTEK    117   -110
2020-11-04   05:36:47     6     1   164.480   LOTEK     25    -83
2020-11-04   05:36:52     6     1   164.380   LOTEK     29   -107
2020-11-04   05:36:54     6     1   164.480   LOTEK     58   -108
2020-11-04   05:36:59     6     1   164.380   LOTEK     32   -112
2020-11-04   05:37:05     6     1   164.380   LOTEK      2   -110
2020-11-04   05:37:07     6     1   164.380   LOTEK     74   -110
2020-11-04   05:37:14     6     1   164.380   LOTEK     26   -109
2020-11-04   05:37:18     6     1   164.480   LOTEK     18   -112
2020-11-04   05:37:21     6     1   164.380   LOTEK    120   -112
2020-11-04   05:37:23     6     1   164.480   LOTEK    195   -113
2020-11-04   05:37:24     6     1   164.380   LOTEK     15   -111
2020-11-04   05:37:27     6     1   164.480   LOTEK     74   -110
2020-11-04   05:37:29     6     1   164.380   LOTEK     46   -107
2020-11-04   05:37:32     6     1   164.380   LOTEK     44   -109
2020-11-04   05:37:33     6     1   164.380   LOTEK      1   -108
2020-11-04   05:37:42     6     1   164.380   LOTEK      3   -109
2020-11-04   05:37:45     6     1   164.380   LOTEK     61   -107
2020-11-04   05:37:50     6     1   164.380   LOTEK     67   -107
2020-11-04   05:37:51     6     1   164.380   LOTEK      2   -109
2020-11-04   05:37:52     6     1   164.380   LOTEK      2   -111
2020-11-04   05:38:04     6     1   164.480   LOTEK     86   -110
2020-11-04   05:38:07     6     1   164.480   LOTEK     31   -109
2020-11-04   05:38:11     6     1   164.480   LOTEK     87   -111
2020-11-04   05:38:24     6     1   164.380   LOTEK     46   -106
2020-11-04   05:38:28     6     1   164.380   LOTEK     22   -109
2020-11-04   05:38:29     6     1   164.380   LOTEK      4   -108
2020-11-04   05:38:42     6     1   164.380   LOTEK     29   -108
2020-11-04   05:38:46     6     1   164.380   LOTEK     47   -109
2020-11-04   05:38:57     6     1   164.380   LOTEK     31   -106
2020-11-04   05:39:01     6     1   164.480   LOTEK     60   -112
2020-11-04   05:39:02     6     1   164.480   LOTEK      1   -107
2020-11-04   05:39:02     6     1   164.380   LOTEK     18   -107
2020-11-04   05:39:04     6     1   164.380   LOTEK     18   -106
2020-11-04   05:39:18     6     1   164.480   LOTEK     89   -110
2020-11-04   05:39:19     6     1   164.480   LOTEK    138   -107
2020-11-04   05:39:24     6     1   164.380   LOTEK     44   -107
2020-11-04   05:39:24     6     1   164.380   LOTEK     34   -112
2020-11-04   05:39:28     6     1   164.480   LOTEK     35   -109
2020-11-04   05:39:31     6     1   164.380   LOTEK     22   -107
2020-11-04   05:39:36     6     1   164.380   LOTEK     63   -109
2020-11-04   05:39:38     6     1   164.380   LOTEK      1   -108
2020-11-04   05:39:39     6     1   164.380   LOTEK     87   -108
2020-11-04   05:39:40     6     1   164.380   LOTEK     29   -109
2020-11-04   05:39:42     6     1   164.380   LOTEK    159   -107
2020-11-04   05:39:48     6     1   164.380   LOTEK     24   -109
2020-11-04   05:39:48     6     1   164.480   LOTEK    105   -110
2020-11-04   05:39:54     6     1   164.380   LOTEK      2   -106
2020-11-04   05:39:55     6     1   164.380   LOTEK     18   -107
2020-11-04   05:40:10     6     1   164.380   LOTEK     89   -110
2020-11-04   05:40:36     6     1   164.480   LOTEK     31   -106
2020-11-04   05:40:46     6     1   164.380   LOTEK     18   -110
2020-11-04   05:41:01     6     1   164.380   LOTEK      4   -110
2020-11-04   05:41:01     6     1   164.480   LOTEK     46   -113
2020-11-04   05:41:03     6     1   164.380   LOTEK      2   -105
2020-11-04   05:41:08     6     1   164.480   LOTEK     37   -108
2020-11-04   05:41:10     6     1   164.480   LOTEK     26   -109
2020-11-04   05:41:10     6     1   164.380   LOTEK     47   -108
2020-11-04   05:41:22     6     1   164.480   LOTEK    158   -110
2020-11-04   05:41:24     6     1   164.480   LOTEK     48   -105
2020-11-04   05:41:28     6     1   164.380   LOTEK      2   -107
2020-11-04   05:41:29     6     1   164.380   LOTEK     90   -107
2020-11-04   05:41:37     6     1   164.480   LOTEK     62   -112
2020-11-04   05:41:42     6     1   164.380   LOTEK     59   -108
2020-11-04   05:41:45     6     1   164.480   LOTEK      2   -111
2020-11-04   05:41:47     6     1   164.480   LOTEK     25    -83
2020-11-04   05:41:50     6     1   164.380   LOTEK     34   -109
2020-11-04   05:41:50     6     1   164.480   LOTEK     66   -107
2020-11-04   05:41:51     6     1   164.380   LOTEK      3   -111
2020-11-04   05:41:57     6     1   164.380   LOTEK     44   -108
2020-11-04   05:41:58     6     1   164.480   LOTEK      1   -110
2020-11-04   05:41:59     6     1   164.480   LOTEK    157   -107
2020-11-04   05:42:06     6     1   164.380   LOTEK    116   -106
2020-11-04   05:42:09     6     1   164.380   LOTEK     17   -109
2020-11-04   05:42:16     6     1   164.480   LOTEK     25   -108
2020-11-04   05:42:16     6     1   164.380   LOTEK     62   -108
2020-11-04   05:42:17     6     1   164.480   LOTEK    115   -112
2020-11-04   05:42:27     6     1   164.380   LOTEK      1   -109
2020-11-04   05:42:28     6     1   164.480   LOTEK     82   -109
2020-11-04   05:42:33     6     1   164.380   LOTEK     15   -106
2020-11-04   05:42:33     6     1   164.380   LOTEK     18   -105
2020-11-04   05:42:36     6     1   164.380   LOTEK      8   -108
2020-11-04   05:42:38     6     1   164.380   LOTEK     52   -108
2020-11-04   05:42:40     6     1   164.380   LOTEK      2   -108
2020-11-04   05:42:44     6     1   164.480   LOTEK     74   -111
2020-11-04   05:42:46     6     1   164.480   LOTEK      3   -110
2020-11-04   05:43:00     6     1   164.380   LOTEK      1   -106
2020-11-04   05:43:00     6     1   164.380   LOTEK    121   -108
2020-11-04   05:43:05     6     1   164.480   LOTEK     52   -109
2020-11-04   05:43:08     6     1   164.480   LOTEK     90   -109
2020-11-04   05:43:09     6     1   164.380   LOTEK     62   -111
2020-11-04   05:43:12     6     1   164.380   LOTEK     58   -107
2020-11-04   05:43:21     6     1   164.480   LOTEK    110   -110
2020-11-04   05:43:31     6     1   164.380   LOTEK      1   -107
2020-11-04   05:43:38     6     1   164.480   LOTEK    138   -107
2020-11-04   05:43:42     6     1   164.480   LOTEK     58   -113
2020-11-04   05:43:53     6     1   164.480   LOTEK    123   -112
2020-11-04   05:43:58     6     1   164.480   LOTEK     67   -108
2020-11-04   05:43:58     6     1   164.480   LOTEK    148   -113
2020-11-04   05:44:01     6     1   164.380   LOTEK     33   -109
2020-11-04   05:44:07     6     1   164.380   LOTEK    118   -111
2020-11-04   05:44:07     6     1   164.480   LOTEK     78   -107
2020-11-04   05:44:09     6     1   164.380   LOTEK     15   -108
2020-11-04   05:44:15     6     1   164.380   LOTEK     46   -108
2020-11-04   05:44:19     6     1   164.380   LOTEK     16   -107
2020-11-04   05:44:24     6     1   164.480   LOTEK     24   -108
2020-11-04   05:44:28     6     1   164.480   LOTEK     11   -112
2020-11-04   05:44:33     6     1   164.380   LOTEK     46   -111
2020-11-04   05:44:38     6     1   164.480   LOTEK     46   -112
2020-11-04   05:44:44     6     1   164.380   LOTEK     52   -106
2020-11-04   05:44:51     6     1   164.380   LOTEK     74   -110
2020-11-04   05:44:56     6     1   164.380   LOTEK      2   -110
2020-11-04   05:44:57     6     1   164.380   LOTEK    159   -109
2020-11-04   05:44:58     6     1   164.380   LOTEK     44   -106
2020-11-04   05:45:05     6     1   164.480   LOTEK    131   -111
2020-11-04   05:45:07     6     1   164.380   LOTEK    116   -109
2020-11-04   05:45:07     6     1   164.480   LOTEK    144   -110
2020-11-04   05:45:08     6     1   164.380   LOTEK      1   -108
2020-11-04   05:45:28     6     1   164.480   LOTEK    143   -106
2020-11-04   05:45:30     6     1   164.380   LOTEK      2   -106
2020-11-04   05:45:36     6     1   164.480   LOTEK     70   -106
2020-11-04   05:45:38     6     1   164.480   LOTEK     92   -108
2020-11-04   05:45:42     6     1   164.380   LOTEK     29   -107
2020-11-04   05:45:51     6     1   164.380   LOTEK     61   -108
2020-11-04   05:45:55     6     1   164.480   LOTEK      8   -110
2020-11-04   05:45:57     6     1   164.380   LOTEK     46   -108
2020-11-04   05:45:59     6     1   164.480   LOTEK      8   -107
2020-11-04   05:46:16     6     1   164.380   LOTEK      2   -108
2020-11-04   05:46:29     6     1   164.380   LOTEK    188   -107
2020-11-04   05:46:32     6     1   164.480   LOTEK    186   -110
2020-11-04   05:46:44     6     1   164.380   LOTEK     15   -110
2020-11-04   05:46:47     6     1   164.480   LOTEK     25    -83
2020-11-04   05:46:52     6     1   164.480   LOTEK     31   -107
2020-11-04   05:46:55     6     1   164.380   LOTEK     44   -110
2020-11-04   05:47:03     6     1   164.480   LOTEK     62   -109
2020-11-04   05:47:14     6     1   164.380   LOTEK     47   -109
2020-11-04   05:47:17     6     1   164.380   LOTEK     44   -109
2020-11-04   05:47:19     6     1   164.380   LOTEK     44   -110
2020-11-04   05:47:23     6     1   164.380   LOTEK      4   -107
2020-11-04   05:47:29     6     1   164.380   LOTEK     92   -108
2020-11-04   05:47:39     6     1   164.480   LOTEK    188   -111
2020-11-04   05:47:39     6     1   164.480   LOTEK     74   -109
2020-11-04   05:47:43     6     1   164.380   LOTEK     29   -110
2020-11-04   05:47:45     6     1   164.480   LOTEK     34   -107
2020-11-04   05:47:46     6     1   164.480   LOTEK     16   -111
2020-11-04   05:47:48     6     1   164.380   LOTEK     58   -109
2020-11-04   05:47:54     6     1   164.380   LOTEK     17   -111
2020-11-04   05:48:01     6     1   164.380   LOTEK     11   -106
2020-11-04   05:48:03     6     1   164.380   LOTEK      2   -108
2020-11-04   05:48:05     6     1   164.480   LOTEK      7   -111
2020-11-04   05:48:12     6     1   164.480   LOTEK     12   -109
2020-11-04   05:48:16     6     1   164.380   LOTEK    157   -108
2020-11-04   05:48:22     6     1   164.480   LOTEK      3   -110
2020-11-04   05:48:23     6     1   164.480   LOTEK     35   -106
2020-11-04   05:48:29     6     1   164.480   LOTEK     15   -112
2020-11-04   05:48:36     6     1   164.380   LOTEK      1   -109
2020-11-04   05:48:44     6     1   164.480   LOTEK     44   -109
2020-11-04   05:48:54     6     1   164.480   LOTEK    123   -111
2020-11-04   05:48:58     6     1   164.480   LOTEK     15   -109
2020-11-04   05:48:58     6     1   164.380   LOTEK     77   -110
2020-11-04   05:49:04     6     1   164.380   LOTEK     72   -109
2020-11-04   05:49:29     6     1   164.480   LOTEK     62   -106
2020-11-04   05:49:33     6     1   164.380   LOTEK     16   -108
2020-11-04   05:49:36     6     1   164.380   LOTEK      6   -109
2020-11-04   05:49:36     6     1   164.480   LOTEK    125   -113
2020-11-04   05:49:41     6     1   164.480   LOTEK    118   -111
2020-11-04   05:49:42     6     1   164.480   LOTEK    115   -109
2020-11-04   05:49:45     6     1   164.480   LOTEK     29   -113
2020-11-04   05:49:48     6     1   164.380   LOTEK    138   -111
2020-11-04   05:49:49     6     1   164.380   LOTEK     15   -109
2020-11-04   05:49:51     6     1   164.380   LOTEK     47   -109
2020-11-04   05:49:52     6     1   164.380   LOTEK     80   -108
2020-11-04   05:49:57     6     1   164.380   LOTEK      1   -108
2020-11-04   05:49:57     6     1   164.380   LOTEK      2   -107
2020-11-04   05:50:01     6     1   164.380   LOTEK      1   -107
2020-11-04   05:50:01     6     1   164.480   LOTEK    129   -106
2020-11-04   05:50:04     6     1   164.480   LOTEK    184   -109
2020-11-04   05:50:04     6     1   164.380   LOTEK      1   -110
2020-11-04   05:50:04     6     1   164.380   LOTEK     18   -106
2020-11-04   05:50:18     6     1   164.480   LOTEK     75   -107
2020-11-04   05:50:22     6     1   164.380   LOTEK    114   -107
2020-11-04   05:50:26     6     1   164.380   LOTEK     24   -109
2020-11-04   05:50:29     6     1   164.380   LOTEK     15   -108
2020-11-04   05:50:35     6     1   164.480   LOTEK     94   -113
2020-11-04   05:50:37     6     1   164.480   LOTEK     74   -110
2020-11-04   05:50:39     6     1   164.480   LOTEK     34   -112
2020-11-04   05:50:39     6     1   164.380   LOTEK    133   -107
2020-11-04   05:50:42     6     1   164.380   LOTEK    101   -110
2020-11-04   05:50:49     6     1   164.480   LOTEK     31   -108
2020-11-04   05:51:00     6     1   164.380   LOTEK     15   -107
2020-11-04   05:51:11     6     1   164.380   LOTEK     18   -112
2020-11-04   05:51:17     6     1   164.480   LOTEK     86   -110
2020-11-04   05:51:19     6     1   164.380   LOTEK      2   -109
2020-11-04   05:51:21     6     1   164.380   LOTEK     52   -108
2020-11-04   05:51:23     6     1   164.380   LOTEK      1   -106
2020-11-04   05:51:26     6     1   164.380   LOTEK     30   -108
2020-11-04   05:51:35     6     1   164.380   LOTEK      1   -111
2020-11-04   05:51:42     6     1   164.380   LOTEK     73   -107
2020-11-04   05:51:45     6     1   164.380   LOTEK     93   -112
2020-11-04   05:51:47     6     1   164.480   LOTEK     25    -83
2020-11-04   05:51:47     6     1   164.380   LOTEK      6   -106
2020-11-04   05:51:52     6     1   164.480   LOTEK    102   -107
2020-11-04   05:51:59     6     1   164.380   LOTEK    120   -112
2020-11-04   05:52:07     6     1   164.380   LOTEK     26   -107
2020-11-04   05:52:14     6     1   164.380   LOTEK      1   -109
2020-11-04   05:52:14     6     1   164.380   LOTEK      1   -107
2020-11-04   05:52:16     6     1   164.380   LOTEK     59   -110
2020-11-04   05:52:18     6     1   164.480   LOTEK    156   -109
2020-11-04   05:52:23     6     1   164.380   LOTEK    116   -106
2020-11-04   05:52:24     6     1   164.380   LOTEK     27   -112
2020-11-04   05:52:28     6     1   164.480   LOTEK     80   -111
2020-11-04   05:52:31     6     1   164.380   LOTEK      1   -109
2020-11-04   05:52:35     6     1   164.380   LOTEK     44   -108
2020-11-04   05:52:35     6     1   164.380   LOTEK     62   -109
2020-11-04   05:52:41     6     1   164.480   LOTEK    152   -110
2020-11-04   05:52:43     6     1   164.480   LOTEK     94   -106
2020-11-04   05:52:44     6     1   164.380   LOTEK     19   -106
2020-11-04   05:52:56     6     1   164.480   LOTEK     24   -109
2020-11-04   05:52:56     6     1   164.480   LOTEK     31   -111
2020-11-04   05:52:57     6     1   164.480   LOTEK    209   -109
2020-11-04   05:53:03     6     1   164.480   LOTEK     26   -110
2020-11-04   05:53:09     6     1   164.380   LOTEK     34   -108
2020-11-04   05:53:12     6     1   164.480   LOTEK     33   -107
2020-11-04   05:53:20     6     1   164.380   LOTEK    116   -112
2020-11-04   05:53:21     6     1   164.380   LOTEK     90   -110
2020-11-04   05:53:25     6     1   164.380   LOTEK      3   -109
2020-11-04   05:53:27     6     1   164.380   LOTEK      6   -109
2020-11-04   05:53:38     6     1   164.480   LOTEK     24   -109
2020-11-04   05:53:42     6     1   164.380   LOTEK     33   -110
2020-11-04   05:53:42     6     1   164.380   LOTEK     18   -106
2020-11-04   05:53:42     6     1   164.380   LOTEK      4   -105
2020-11-04   05:53:44     6     1   164.480   LOTEK    144   -112
2020-11-04   05:53:49     6     1   164.380   LOTEK    115   -108
2020-11-04   05:53:52     6     1   164.380   LOTEK     18   -111
2020-11-04   05:53:52     6     1   164.380   LOTEK     15   -106
2020-11-04   05:53:53     6     1   164.480   LOTEK    133   -108
2020-11-04   05:53:59     6     1   164.480   LOTEK    105   -111
2020-11-04   05:54:11     6     1   164.380   LOTEK     92   -107
2020-11-04   05:54:11     6     1   164.380   LOTEK      2   -109
2020-11-04   05:54:13     6     1   164.380   LOTEK     87   -109
2020-11-04   05:54:26     6     1   164.480   LOTEK      5   -108
2020-11-04   05:54:27     6     1   164.380   LOTEK      1   -107
2020-11-04   05:54:36     6     1   164.480   LOTEK     65   -113
2020-11-04   05:54:40     6     1   164.380   LOTEK     62   -107
2020-11-04   05:54:43     6     1   164.380   LOTEK     61   -106
2020-11-04   05:54:46     6     1   164.480   LOTEK    135   -107
2020-11-04   05:54:55     6     1   164.480   LOTEK    159   -108
2020-11-04   05:54:56     6     1   164.380   LOTEK      5   -107
2020-11-04   05:54:58     6     1   164.380   LOTEK      1   -107
2020-11-04   05:55:12     6     1   164.480   LOTEK     18   -111
2020-11-04   05:55:12     6     1   164.380   LOTEK      1   -109
2020-11-04   05:55:30     6     1   164.380   LOTEK     61   -111
2020-11-04   05:55:40     6     1   164.380   LOTEK     22   -104
2020-11-04   05:55:41     6     1   164.480   LOTEK    116   -113
2020-11-04   05:55:44     6     1   164.480   LOTEK      7   -109
2020-11-04   05:55:45     6     1   164.480   LOTEK     16   -112
2020-11-04   05:55:46     6     1   164.380   LOTEK     53   -106
2020-11-04   05:55:46     6     1   164.480   LOTEK    115   -111
2020-11-04   05:55:53     6     1   164.380   LOTEK     52   -107
2020-11-04   05:55:54     6     1   164.480   LOTEK      5   -108
2020-11-04   05:55:56     6     1   164.480   LOTEK     51   -113
2020-11-04   05:55:58     6     1   164.380   LOTEK     73   -112
2020-11-04   05:56:02     6     1   164.480   LOTEK     75   -110
2020-11-04   05:56:10     6     1   164.480   LOTEK     59   -112
2020-11-04   05:56:11     6     1   164.480   LOTEK    148   -107
2020-11-04   05:56:12     6     1   164.480   LOTEK     33   -111
2020-11-04   05:56:14     6     1   164.480   LOTEK    100   -107
2020-11-04   05:56:16     6     1   164.480   LOTEK     67   -106
2020-11-04   05:56:19     6     1   164.380   LOTEK     10   -108
2020-11-04   05:56:26     6     1   164.480   LOTEK     90   -110
2020-11-04   05:56:33     6     1   164.480   LOTEK    131   -110
2020-11-04   05:56:36     6     1   164.480   LOTEK     92   -109
2020-11-04   05:56:47     6     1   164.480   LOTEK     25    -83
2020-11-04   05:56:49     6     1   164.380   LOTEK     30   -110
2020-11-04   05:56:54     6     1   164.380   LOTEK     74   -108
2020-11-04   05:56:56     6     1   164.380   LOTEK    118   -107
2020-11-04   05:57:00     6     1   164.480   LOTEK     53   -109
2020-11-04   05:57:03     6     1   164.380   LOTEK      2   -108
2020-11-04   05:57:05     6     1   164.480   LOTEK    104   -107
2020-11-04   05:57:10     6     1   164.380   LOTEK     47   -110
2020-11-04   05:57:13     6     1   164.480   LOTEK     45   -110
2020-11-04   05:57:18     6     1   164.480   LOTEK    161   -109
2020-11-04   05:57:19     6     1   164.380   LOTEK     63   -108
2020-11-04   05:57:26     6     1   164.380   LOTEK     61   -109
2020-11-04   05:57:28     6     1   164.380   LOTEK     92   -108
2020-11-04   05:57:35     6     1   164.480   LOTEK     18   -108
2020-11-04   05:57:36     6     1   164.380   LOTEK     94   -111
2020-11-04   05:57:36     6     1   164.480   LOTEK    153   -109
2020-11-04   05:57:39     6     1   164.380   LOTEK    101   -107
2020-11-04   05:57:41     6     1   164.480   LOTEK      2   -111
2020-11-04   05:57:42     6     1   164.480   LOTEK    206   -110
2020-11-04   05:57:42     6     1   164.480   LOTEK     54   -110
2020-11-04   05:57:43     6     1   164.480   LOTEK     53   -108
2020-11-04   05:57:45     6     1   164.380   LOTEK     58   -107
2020-11-04   05:57:46     6     1   164.380   LOTEK    157   -111
2020-11-04   05:57:46     6     1   164.380   LOTEK     18   -109
2020-11-04   05:57:47     6     1   164.480   LOTEK      1   -108
2020-11-04   05:57:48     6     1   164.380   LOTEK      1   -105
2020-11-04   05:57:49     6     1   164.480   LOTEK     59   -110
2020-11-04   05:58:06     6     1   164.380   LOTEK      1   -107
2020-11-04   05:58:08     6     1   164.380   LOTEK      1   -111
2020-11-04   05:58:10     6     1   164.480   LOTEK     74   -110
2020-11-04   05:58:15     6     1   164.380   LOTEK     22   -109
2020-11-04   05:58:22     6     1   164.380   LOTEK     18   -107
2020-11-04   05:58:33     6     1   164.380   LOTEK      1   -106
2020-11-04   05:58:43     6     1   164.380   LOTEK     73   -108
2020-11-04   05:58:44     6     1   164.380   LOTEK      8   -107
2020-11-04   05:58:45     6     1   164.480   LOTEK     44   -107
2020-11-04   05:58:47     6     1   164.380   LOTEK     63   -109
2020-11-04   05:58:49     6     1   164.480   LOTEK    178   -111
2020-11-04   05:58:55     6     1   164.380   LOTEK    166   -107
2020-11-04   05:59:01     6     1   164.480   LOTEK     29   -108
2020-11-04   05:59:02     6     1   164.380   LOTEK     31   -107
2020-11-04   05:59:03     6     1   164.380   LOTEK     15   -109
2020-11-04   05:59:09     6     1   164.380   LOTEK     62   -111
2020-11-04   05:59:10     6     1   164.480   LOTEK     15   -109
2020-11-04   05:59:14     6     1   164.480   LOTEK     82   -110
2020-11-04   05:59:17     6     1   164.380   LOTEK     53   -108
2020-11-04   05:59:26     6     1   164.380   LOTEK      5   -109
2020-11-04   05:59:31     6     1   164.380   LOTEK     31   -107
2020-11-04   05:59:37     6     1   164.480   LOTEK      6   -111
2020-11-04   05:59:41     6     1   164.480   LOTEK    158   -108
2020-11-04   05:59:48     6     1   164.480   LOTEK     13   -110
2020-11-04   05:59:49     6     1   164.380   LOTEK     47   -108
2020-11-04   05:59:49     6     1   164.480   LOTEK     12   -108
2020-11-04   06:00:04     6     1   164.380   LOTEK      1   -108
2020-11-04   06:00:13     6     1   164.380   LOTEK     44   -107
2020-11-04   06:00:23     6     1   164.380   LOTEK     18   -109
2020-11-04   06:00:27     6     1   164.480   LOTEK     94   -109
2020-11-04   06:00:38     6     1   164.380   LOTEK     29   -108
2020-11-04   06:00:41     6     1   164.480   LOTEK     22   -112
2020-11-04   06:01:08     6     1   164.480   LOTEK     18   -112
2020-11-04   06:01:15     6     1   164.380   LOTEK     46   -106
2020-11-04   06:01:21     6     1   164.480   LOTEK     86   -110
2020-11-04   06:01:37     6     1   164.380   LOTEK      2   -107
2020-11-04   06:01:38     6     1   164.480   LOTEK     58   -107
2020-11-04   06:01:42     6     1   164.480   LOTEK     21   -112
2020-11-04   06:01:43     6     1   164.380   LOTEK     33   -107
2020-11-04   06:01:44     6     1   164.380   LOTEK      3   -108
2020-11-04   06:01:47     6     1   164.480   LOTEK     25    -83
2020-11-04   06:01:48     6     1   164.480   LOTEK     10   -112
2020-11-04   06:01:54     6     1   164.480   LOTEK    115   -107
2020-11-04   06:02:05     6     1   164.380   LOTEK     62   -108
2020-11-04   06:02:09     6     1   164.480   LOTEK     73   -107
2020-11-04   06:02:09     6     1   164.480   LOTEK     29   -107
2020-11-04   06:02:11     6     1   164.480   LOTEK     72   -110
2020-11-04   06:02:13     6     1   164.380   LOTEK      3   -109
2020-11-04   06:02:14     6     1   164.480   LOTEK     18   -110
2020-11-04   06:02:15     6     1   164.380   LOTEK     46   -105
2020-11-04   06:02:24     6     1   164.380   LOTEK     62   -106
2020-11-04   06:02:26     6     1   164.480   LOTEK     58   -110
2020-11-04   06:02:29     6     1   164.380   LOTEK     46   -106
2020-11-04   06:02:30     6     1   164.380   LOTEK     29   -110
2020-11-04   06:02:40     6     1   164.380   LOTEK     96   -112
2020-11-04   06:02:52     6     1   164.380   LOTEK     53   -110
2020-11-04   06:02:52     6     1   164.480   LOTEK     15   -111
2020-11-04   06:03:08     6     1   164.480   LOTEK     58   -112
2020-11-04   06:03:12     6     1   164.480   LOTEK     33   -109
2020-11-04   06:03:20     6     1   164.480   LOTEK      2   -111
2020-11-04   06:03:26     6     1   164.380   LOTEK     18   -109
2020-11-04   06:03:26     6     1   164.380   LOTEK     16   -112
2020-11-04   06:03:28     6     1   164.480   LOTEK     36   -111
2020-11-04   06:03:33     6     1   164.480   LOTEK     64   -108
2020-11-04   06:03:35     6     1   164.480   LOTEK    115   -109
2020-11-04   06:03:36     6     1   164.480   LOTEK     65   -112
2020-11-04   06:03:45     6     1   164.480   LOTEK     93   -105
2020-11-04   06:03:46     6     1   164.380   LOTEK     19   -110
2020-11-04   06:03:52     6     1   164.380   LOTEK    134   -110
2020-11-04   06:03:55     6     1   164.380   LOTEK     93   -108
2020-11-04   06:04:17     6     1   164.480   LOTEK     22   -113
2020-11-04   06:04:25     6     1   164.380   LOTEK     59   -107
2020-11-04   06:04:31     6     1   164.380   LOTEK    159   -107
2020-11-04   06:04:36     6     1   164.380   LOTEK     15   -106
2020-11-04   06:04:37     6     1   164.380   LOTEK     47   -109
2020-11-04   06:04:38     6     1   164.380   LOTEK    121   -105
2020-11-04   06:04:41     6     1   164.380   LOTEK      4   -111
2020-11-04   06:04:44     6     1   164.380   LOTEK     86   -108
2020-11-04   06:04:48     6     1   164.480   LOTEK     52   -105
2020-11-04   06:04:59     6     1   164.480   LOTEK     62   -108
2020-11-04   06:05:04     6     1   164.380   LOTEK     83   -109
2020-11-04   06:05:11     6     1   164.380   LOTEK     33   -108
2020-11-04   06:05:15     6     1   164.480   LOTEK    104   -111
2020-11-04   06:05:17     6     1   164.380   LOTEK     47   -110
2020-11-04   06:05:17     6     1   164.480   LOTEK     44   -107
2020-11-04   06:05:23     6     1   164.380   LOTEK     73   -111
2020-11-04   06:05:26     6     1   164.380   LOTEK     11   -109
2020-11-04   06:05:27     6     1   164.480   LOTEK     18   -113
2020-11-04   06:05:35     6     1   164.480   LOTEK    100   -111
2020-11-04   06:05:36     6     1   164.380   LOTEK    101   -108
2020-11-04   06:05:42     6     1   164.380   LOTEK     21   -111
2020-11-04   06:05:45     6     1   164.480   LOTEK     31   -110
2020-11-04   06:05:52     6     1   164.480   LOTEK     58   -112
2020-11-04   06:05:58     6     1   164.380   LOTEK      1   -106
2020-11-04   06:06:05     6     1   164.380   LOTEK      2   -109
2020-11-04   06:06:09     6     1   164.480   LOTEK     68   -110
2020-11-04   06:06:13     6     1   164.380   LOTEK    139   -113
2020-11-04   06:06:15     6     1   164.380   LOTEK     34   -110
2020-11-04   06:06:17     6     1   164.380   LOTEK     18   -107
2020-11-04   06:06:35     6     1   164.480   LOTEK     58   -107
2020-11-04   06:06:39     6     1   164.480   LOTEK    132   -111
2020-11-04   06:06:40     6     1   164.380   LOTEK     93   -111
2020-11-04   06:06:40     6     1   164.380   LOTEK      2   -108
2020-11-04   06:06:47     6     1   164.480   LOTEK     25    -83
2020-11-04   06:07:05     6     1   164.480   LOTEK    116   -108
2020-11-04   06:07:15     6     1   164.380   LOTEK     15   -108
2020-11-04   06:07:15     6     1   164.480   LOTEK     33   -110
2020-11-04   06:07:29     6     1   164.480   LOTEK     59   -109
2020-11-04   06:07:30     6     1   164.380   LOTEK     34   -108
2020-11-04   06:07:31     6     1   164.380   LOTEK     18   -107
2020-11-04   06:07:33     6     1   164.380   LOTEK     31   -106
2020-11-04   06:07:37     6     1   164.380   LOTEK      1   -110
2020-11-04   06:07:46     6     1   164.380   LOTEK     61   -106
2020-11-04   06:07:48     6     1   164.380   LOTEK     48   -107
2020-11-04   06:07:49     6     1   164.380   LOTEK    130   -107
2020-11-04   06:07:54     6     1   164.380   LOTEK     58   -107
2020-11-04   06:07:57     6     1   164.380   LOTEK      5   -107
2020-11-04   06:07:57     6     1   164.380   LOTEK     45   -111
2020-11-04   06:08:02     6     1   164.380   LOTEK     40   -108
2020-11-04   06:08:20     6     1   164.380   LOTEK     44   -108
2020-11-04   06:08:29     6     1   164.380   LOTEK      8   -107
2020-11-04   06:08:32     6     1   164.480   LOTEK    117   -108
2020-11-04   06:08:36     6     1   164.480   LOTEK     18   -107
2020-11-04   06:08:50     6     1   164.380   LOTEK      8   -108
2020-11-04   06:08:58     6     1   164.380   LOTEK     44   -110
2020-11-04   06:08:59     6     1   164.380   LOTEK      8   -111
2020-11-04   06:08:59     6     1   164.380   LOTEK      1   -111
2020-11-04   06:09:01     6     1   164.380   LOTEK     46   -106
2020-11-04   06:09:08     6     1   164.380   LOTEK     44   -107
2020-11-04   06:09:09     6     1   164.380   LOTEK     22   -105
2020-11-04   06:09:09     6     1   164.380   LOTEK      1   -109
2020-11-04   06:09:09     6     1   164.380   LOTEK      2   -106
2020-11-04   06:09:15     6     1   164.480   LOTEK     39   -112
2020-11-04   06:09:20     6     1   164.380   LOTEK      1   -110
2020-11-04   06:09:21     6     1   164.380   LOTEK     44   -109
2020-11-04   06:09:28     6     1   164.380   LOTEK    116   -111
2020-11-04   06:09:34     6     1   164.480   LOTEK     90   -112
2020-11-04   06:09:36     6     1   164.380   LOTEK    177   -111
2020-11-04   06:09:40     6     1   164.380   LOTEK      2   -108
2020-11-04   06:09:42     6     1   164.480   LOTEK    159   -113
2020-11-04   06:09:46     6     1   164.380   LOTEK     15   -110
2020-11-04   06:09:52     6     1   164.380   LOTEK      2   -108
2020-11-04   06:09:53     6     1   164.380   LOTEK     34   -111
2020-11-04   06:09:54     6     1   164.480   LOTEK     96   -111
2020-11-04   06:09:56     6     1   164.380   LOTEK     31   -109
2020-11-04   06:10:04     6     1   164.380   LOTEK     59   -111
2020-11-04   06:10:06     6     1   164.380   LOTEK      6   -106
2020-11-04   06:10:09     6     1   164.380   LOTEK     15   -107
2020-11-04   06:10:09     6     1   164.380   LOTEK     15   -109
2020-11-04   06:10:17     6     1   164.480   LOTEK     37   -109
2020-11-04   06:10:17     6     1   164.380   LOTEK     18   -107
2020-11-04   06:10:19     6     1   164.380   LOTEK     15   -106
2020-11-04   06:10:20     6     1   164.380   LOTEK      2   -109
2020-11-04   06:10:20     6     1   164.380   LOTEK     44   -107
2020-11-04   06:10:23     6     1   164.380   LOTEK     16   -106
2020-11-04   06:10:23     6     1   164.480   LOTEK     72   -110
2020-11-04   06:10:31     6     1   164.480   LOTEK    101   -111
2020-11-04   06:10:36     6     1   164.380   LOTEK      2   -109
2020-11-04   06:10:42     6     1   164.380   LOTEK      2   -109
2020-11-04   06:10:43     6     1   164.480   LOTEK      3   -110
2020-11-04   06:10:43     6     1   164.380   LOTEK     62   -106
2020-11-04   06:10:46     6     1   164.480   LOTEK    103   -112
2020-11-04   06:10:47     6     1   164.380   LOTEK     47   -111
2020-11-04   06:10:56     6     1   164.480   LOTEK    157   -109
2020-11-04   06:11:00     6     1   164.480   LOTEK     34   -110
2020-11-04   06:11:02     6     1   164.480   LOTEK     18   -109
2020-11-04   06:11:10     6     1   164.380   LOTEK    115   -110
2020-11-04   06:11:13     6     1   164.480   LOTEK     31   -113
2020-11-04   06:11:19     6     1   164.380   LOTEK     89   -107
2020-11-04   06:11:26     6     1   164.480   LOTEK     36   -108
2020-11-04   06:11:34     6     1   164.380   LOTEK      2   -107
2020-11-04   06:11:47     6     1   164.480   LOTEK     25    -83
2020-11-04   06:11:51     6     1   164.380   LOTEK     15   -106
2020-11-04   06:11:52     6     1   164.380   LOTEK      2   -107
2020-11-04   06:11:54     6     1   164.480   LOTEK    134   -110
2020-11-04   06:11:54     6     1   164.480   LOTEK    134   -112
2020-11-04   06:11:55     6     1   164.480   LOTEK      5   -109
2020-11-04   06:11:58     6     1   164.380   LOTEK     19   -106
2020-11-04   06:12:05     6     1   164.380   LOTEK      2   -110
2020-11-04   06:12:08     6     1   164.380   LOTEK     18   -106
2020-11-04   06:12:10     6     1   164.480   LOTEK      4   -110
2020-11-04   06:12:11     6     1   164.380   LOTEK      3   -108
2020-11-04   06:12:15     6     1   164.480   LOTEK     74   -110
2020-11-04   06:12:21     6     1   164.380   LOTEK     58   -108
2020-11-04   06:12:22     6     1   164.380   LOTEK      6   -105
2020-11-04   06:12:40     6     1   164.480   LOTEK     18   -110
2020-11-04   06:12:47     6     1   164.380   LOTEK     76   -110
2020-11-04   06:12:54     6     1   164.380   LOTEK     44   -106
2020-11-04   06:12:56     6     1   164.480   LOTEK      5   -108
2020-11-04   06:12:56     6     1   164.380   LOTEK    144   -109
2020-11-04   06:12:58     6     1   164.380   LOTEK     62   -112
2020-11-04   06:13:04     6     1   164.480   LOTEK      2   -111
2020-11-04   06:13:05     6     1   164.380   LOTEK     95   -111
2020-11-04   06:13:08     6     1   164.480   LOTEK    146   -109
2020-11-04   06:13:12     6     1   164.380   LOTEK     93   -107
2020-11-04   06:13:17     6     1   164.480   LOTEK     58   -113
2020-11-04   06:13:34     6     1   164.380   LOTEK     62   -109
2020-11-04   06:13:36     6     1   164.480   LOTEK     44   -113
2020-11-04   06:13:44     6     1   164.380   LOTEK      1   -107
2020-11-04   06:13:53     6     1   164.480   LOTEK     90   -108
2020-11-04   06:13:58     6     1   164.380   LOTEK      2   -108
2020-11-04   06:14:05     6     1   164.380   LOTEK     63   -111
2020-11-04   06:14:08     6     1   164.380   LOTEK     86   -107
2020-11-04   06:14:12     6     1   164.380   LOTEK     80   -110
2020-11-04   06:14:19     6     1   164.480   LOTEK     34   -110
2020-11-04   06:14:19     6     1   164.380   LOTEK      1   -110
2020-11-04   06:14:32     6     1   164.480   LOTEK      3   -106
2020-11-04   06:14:35     6     1   164.380   LOTEK     18   -111
2020-11-04   06:14:38     6     1   164.480   LOTEK     45   -113
2020-11-04   06:14:39     6     1   164.380   LOTEK    104   -108
2020-11-04   06:14:41     6     1   164.380   LOTEK    103   -112
2020-11-04   06:15:05     6     1   164.380   LOTEK     33   -107
2020-11-04   06:15:05     6     1   164.380   LOTEK     18   -110
2020-11-04   06:15:08     6     1   164.380   LOTEK     49   -109
2020-11-04   06:15:08     6     1   164.480   LOTEK      4   -108
2020-11-04   06:15:08     6     1   164.380   LOTEK     46   -108
2020-11-04   06:15:09     6     1   164.380   LOTEK     29   -107
2020-11-04   06:15:10     6     1   164.480   LOTEK    112   -107
2020-11-04   06:15:13     6     1   164.380   LOTEK     47   -107
2020-11-04   06:15:13     6     1   164.480   LOTEK      2   -111
2020-11-04   06:15:26     6     1   164.480   LOTEK     40   -109
2020-11-04   06:15:29     6     1   164.480   LOTEK     65   -108
2020-11-04   06:15:31     6     1   164.380   LOTEK     93   -110
2020-11-04   06:15:40     6     1   164.380   LOTEK      2   -111
2020-11-04   06:15:41     6     1   164.380   LOTEK      3   -105
2020-11-04   06:15:44     6     1   164.380   LOTEK     18   -108
2020-11-04   06:15:44     6     1   164.480   LOTEK    100   -111
2020-11-04   06:15:45     6     1   164.380   LOTEK    118   -111
2020-11-04   06:15:46     6     1   164.480   LOTEK     19   -108
2020-11-04   06:15:46     6     1   164.380   LOTEK      6   -107
2020-11-04   06:15:47     6     1   164.380   LOTEK     90   -108
2020-11-04   06:15:51     6     1   164.380   LOTEK      3   -107
2020-11-04   06:16:12     6     1   164.480   LOTEK     84   -109
2020-11-04   06:16:16     6     1   164.480   LOTEK    115   -107
2020-11-04   06:16:18     6     1   164.480   LOTEK    182   -112
2020-11-04   06:16:23     6     1   164.480   LOTEK     45   -109
2020-11-04   06:16:24     6     1   164.480   LOTEK     93   -111
2020-11-04   06:16:28     6     1   164.380   LOTEK     45   -108
2020-11-04   06:16:30     6     1   164.380   LOTEK     61   -107
2020-11-04   06:16:30     6     1   164.380   LOTEK    114   -109
2020-11-04   06:16:47     6     1   164.380   LOTEK     34   -109
2020-11-04   06:16:47     6     1   164.480   LOTEK     25    -83
2020-11-04   06:16:49     6     1   164.380   LOTEK     61   -107
2020-11-04   06:16:49     6     1   164.480   LOTEK     62   -108
2020-11-04   06:16:52     6     1   164.480   LOTEK     38   -108
2020-11-04   06:16:54     6     1   164.480   LOTEK     77   -107
2020-11-04   06:17:04     6     1   164.380   LOTEK     16   -112
2020-11-04   06:17:11     6     1   164.480   LOTEK     48   -106
2020-11-04   06:17:19     6     1   164.380   LOTEK     44   -111
2020-11-04   06:17:20     6     1   164.380   LOTEK     15   -108
2020-11-04   06:17:22     6     1   164.380   LOTEK     44   -108
2020-11-04   06:17:23     6     1   164.480   LOTEK    116   -109
2020-11-04   06:17:30     6     1   164.380   LOTEK      1   -109
2020-11-04   06:17:33     6     1   164.380   LOTEK      2   -106
2020-11-04   06:17:34     6     1   164.480   LOTEK     58   -109
2020-11-04   06:17:45     6     1   164.380   LOTEK      2   -106
2020-11-04   06:17:50     6     1   164.480   LOTEK     77   -112
2020-11-04   06:17:50     6     1   164.480   LOTEK    104   -107
2020-11-04   06:17:53     6     1   164.480   LOTEK    102   -107
2020-11-04   06:17:56     6     1   164.480   LOTEK     32   -109
2020-11-04   06:18:02     6     1   164.380   LOTEK     18   -108
2020-11-04   06:18:08     6     1   164.380   LOTEK      1   -112
2020-11-04   06:18:10     6     1   164.380   LOTEK    101   -108
2020-11-04   06:18:12     6     1   164.380   LOTEK      2   -109
2020-11-04   06:18:17     6     1   164.480   LOTEK    200   -113
2020-11-04   06:18:19     6     1   164.380   LOTEK     46   -111
2020-11-04   06:18:26     6     1   164.380   LOTEK      3   -110
2020-11-04   06:18:34     6     1   164.380   LOTEK     44   -108
2020-11-04   06:18:36     6     1   164.480   LOTEK    173   -108
2020-11-04   06:18:37     6     1   164.480   LOTEK     73   -112
2020-11-04   06:18:38     6     1   164.380   LOTEK      1   -109
2020-11-04   06:18:41     6     1   164.480   LOTEK     64   -108
2020-11-04   06:18:42     6     1   164.380   LOTEK      2   -107
2020-11-04   06:18:48     6     1   164.380   LOTEK      8   -108
2020-11-04   06:18:54     6     1   164.380   LOTEK      2   -108
2020-11-04   06:18:58     6     1   164.380   LOTEK      6   -109
2020-11-04   06:19:01     6     1   164.480   LOTEK     94   -112
2020-11-04   06:19:05     6     1   164.380   LOTEK     63   -108
2020-11-04   06:19:06     6     1   164.380   LOTEK     15   -108
2020-11-04   06:19:10     6     1   164.480   LOTEK     83   -109
2020-11-04   06:19:11     6     1   164.380   LOTEK     93   -111
2020-11-04   06:19:15     6     1   164.380   LOTEK      1   -109
2020-11-04   06:19:19     6     1   164.380   LOTEK      3   -107
2020-11-04   06:19:27     6     1   164.480   LOTEK    137   -113
2020-11-04   06:19:29     6     1   164.480   LOTEK     18   -109
2020-11-04   06:19:32     6     1   164.480   LOTEK    131   -107
2020-11-04   06:19:33     6     1   164.380   LOTEK     21   -108
2020-11-04   06:19:33     6     1   164.380   LOTEK     74   -107
2020-11-04   06:19:35     6     1   164.480   LOTEK    157   -108
2020-11-04   06:19:53     6     1   164.380   LOTEK     46   -112
2020-11-04   06:19:55     6     1   164.480   LOTEK     16   -108
2020-11-04   06:20:03     6     1   164.480   LOTEK     33   -111
2020-11-04   06:20:08     6     1   164.380   LOTEK     34   -109
2020-11-04   06:20:11     6     1   164.380   LOTEK      2   -110
2020-11-04   06:20:12     6     1   164.380   LOTEK      2   -108
2020-11-04   06:20:25     6     1   164.480   LOTEK     41   -109
2020-11-04   06:20:29     6     1   164.380   LOTEK     18   -109
2020-11-04   06:20:40     6     1   164.380   LOTEK     10   -107
2020-11-04   06:20:51     6     1   164.380   LOTEK     29   -107
2020-11-04   06:20:52     6     1   164.380   LOTEK     22   -105
2020-11-04   06:21:19     6     1   164.480   LOTEK     44   -108
2020-11-04   06:21:25     6     1   164.480   LOTEK     67   -113
2020-11-04   06:21:26     6     1   164.480   LOTEK      4   -111
2020-11-04   06:21:27     6     1   164.380   LOTEK     61   -113
2020-11-04   06:21:29     6     1   164.380   LOTEK     46   -107
2020-11-04   06:21:29     6     1   164.480   LOTEK     58   -112
2020-11-04   06:21:35     6     1   164.380   LOTEK     44   -109
2020-11-04   06:21:37     6     1   164.380   LOTEK      6   -111
2020-11-04   06:21:37     6     1   164.380   LOTEK     74   -107
2020-11-04   06:21:42     6     1   164.380   LOTEK     47   -106
2020-11-04   06:21:47     6     1   164.480   LOTEK     25    -83
2020-11-04   06:21:48     6     1   164.480   LOTEK    106   -108
2020-11-04   06:21:50     6     1   164.380   LOTEK    152   -107
2020-11-04   06:21:59     6     1   164.480   LOTEK    117   -107
2020-11-04   06:22:02     6     1   164.480   LOTEK     35   -108
2020-11-04   06:22:07     6     1   164.480   LOTEK     33   -110
2020-11-04   06:22:20     6     1   164.380   LOTEK      1   -108
2020-11-04   06:22:21     6     1   164.380   LOTEK      1   -106
2020-11-04   06:22:23     6     1   164.380   LOTEK     34   -107
2020-11-04   06:22:24     6     1   164.480   LOTEK     53   -111
2020-11-04   06:22:24     6     1   164.380   LOTEK      1   -108
2020-11-04   06:22:26     6     1   164.380   LOTEK      6   -109
2020-11-04   06:22:33     6     1   164.380   LOTEK     18   -111
2020-11-04   06:22:35     6     1   164.480   LOTEK     18   -113
2020-11-04   06:22:41     6     1   164.380   LOTEK     18   -107
2020-11-04   06:22:43     6     1   164.480   LOTEK    116   -113
2020-11-04   06:22:46     6     1   164.380   LOTEK     33   -107
2020-11-04   06:22:54     6     1   164.480   LOTEK     75   -109
2020-11-04   06:22:57     6     1   164.380   LOTEK    102   -109
2020-11-04   06:23:01     6     1   164.480   LOTEK     18   -109
2020-11-04   06:23:01     6     1   164.480   LOTEK     44   -109
2020-11-04   06:23:04     6     1   164.480   LOTEK    159   -112
2020-11-04   06:23:05     6     1   164.480   LOTEK     85   -108
2020-11-04   06:23:05     6     1   164.480   LOTEK    210   -111
2020-11-04   06:23:11     6     1   164.480   LOTEK     46   -110
2020-11-04   06:23:22     6     1   164.480   LOTEK     18   -112
2020-11-04   06:23:31     6     1   164.380   LOTEK     34   -110
2020-11-04   06:23:43     6     1   164.380   LOTEK      2   -108
2020-11-04   06:23:46     6     1   164.380   LOTEK    210   -110
2020-11-04   06:23:50     6     1   164.380   LOTEK    153   -111
2020-11-04   06:23:59     6     1   164.380   LOTEK     61   -110
2020-11-04   06:24:01     6     1   164.380   LOTEK      3   -109
2020-11-04   06:24:04     6     1   164.380   LOTEK     22   -108
2020-11-04   06:24:05     6     1   164.380   LOTEK     47   -107
2020-11-04   06:24:06     6     1   164.380   LOTEK     64   -110
2020-11-04   06:24:09     6     1   164.380   LOTEK     15   -110
2020-11-04   06:24:17     6     1   164.480   LOTEK     72   -113
2020-11-04   06:24:21     6     1   164.380   LOTEK      6   -108
2020-11-04   06:24:45     6     1   164.480   LOTEK      8   -107
2020-11-04   06:24:50     6     1   164.480   LOTEK     47   -109
2020-11-04   06:24:52     6     1   164.480   LOTEK     15   -112
2020-11-04   06:24:53     6     1   164.380   LOTEK      6   -109
2020-11-04   06:24:53     6     1   164.380   LOTEK     92   -108
2020-11-04   06:25:02     6     1   164.380   LOTEK     18   -108
2020-11-04   06:25:24     6     1   164.380   LOTEK      1   -110
2020-11-04   06:25:36     6     1   164.480   LOTEK     88   -110
2020-11-04   06:25:38     6     1   164.380   LOTEK     31   -107
2020-11-04   06:25:51     6     1   164.480   LOTEK    102   -111
2020-11-04   06:25:59     6     1   164.380   LOTEK     15   -105
2020-11-04   06:26:08     6     1   164.380   LOTEK     15   -108
2020-11-04   06:26:10     6     1   164.380   LOTEK     34   -109
2020-11-04   06:26:20     6     1   164.380   LOTEK      2   -109
2020-11-04   06:26:23     6     1   164.380   LOTEK     29   -108
2020-11-04   06:26:28     6     1   164.480   LOTEK    189   -113
2020-11-04   06:26:29     6     1   164.480   LOTEK      1   -108
2020-11-04   06:26:31     6     1   164.380   LOTEK     31   -109
2020-11-04   06:26:43     6     1   164.480   LOTEK      6   -110
2020-11-04   06:26:44     6     1   164.480   LOTEK     51   -111
2020-11-04   06:26:47     6     1   164.480   LOTEK    115   -110
2020-11-04   06:26:47     6     1   164.480   LOTEK     25    -83
2020-11-04   06:27:11     6     1   164.380   LOTEK      1   -110
2020-11-04   06:27:14     6     1   164.480   LOTEK     23   -111
2020-11-04   06:27:36     6     1   164.380   LOTEK     73   -108
2020-11-04   06:27:40     6     1   164.480   LOTEK     52   -110
2020-11-04   06:27:48     6     1   164.480   LOTEK     34   -112
2020-11-04   06:27:52     6     1   164.380   LOTEK     92   -107
2020-11-04   06:27:55     6     1   164.380   LOTEK     44   -107
2020-11-04   06:27:58     6     1   164.380   LOTEK     24   -106
2020-11-04   06:28:04     6     1   164.380   LOTEK     31   -111
2020-11-04   06:28:05     6     1   164.380   LOTEK     58   -107
2020-11-04   06:28:07     6     1   164.480   LOTEK     51   -108
2020-11-04   06:28:15     6     1   164.480   LOTEK     86   -112
2020-11-04   06:28:17     6     1   164.380   LOTEK      2   -108
2020-11-04   06:28:23     6     1   164.480   LOTEK     11   -110
2020-11-04   06:28:26     6     1   164.480   LOTEK    102   -108
2020-11-04   06:28:31     6     1   164.380   LOTEK      2   -107
2020-11-04   06:28:35     6     1   164.380   LOTEK      1   -107
2020-11-04   06:28:36     6     1   164.480   LOTEK     59   -107
2020-11-04   06:28:49     6     1   164.380   LOTEK     74   -108
2020-11-04   06:28:51     6     1   164.380   LOTEK     89   -111
2020-11-04   06:28:54     6     1   164.480   LOTEK     67   -108
2020-11-04   06:28:55     6     1   164.380   LOTEK     29   -110
2020-11-04   06:28:57     6     1   164.380   LOTEK     15   -107
2020-11-04   06:28:58     6     1   164.380   LOTEK    120   -107
2020-11-04   06:29:00     6     1   164.380   LOTEK     58   -107
2020-11-04   06:29:18     6     1   164.480   LOTEK     31   -106
2020-11-04   06:29:24     6     1   164.480   LOTEK      2   -109
2020-11-04   06:29:32     6     1   164.380   LOTEK     15   -108
2020-11-04   06:29:33     6     1   164.380   LOTEK     73   -109
2020-11-04   06:29:44     6     1   164.480   LOTEK     82   -108
2020-11-04   06:29:45     6     1   164.480   LOTEK     46   -108
2020-11-04   06:29:45     6     1   164.480   LOTEK     43   -110
2020-11-04   06:29:56     6     1   164.380   LOTEK     73   -106
2020-11-04   06:29:57     6     1   164.380   LOTEK      6   -107
2020-11-04   06:29:59     6     1   164.380   LOTEK     46   -111
2020-11-04   06:30:04     6     1   164.380   LOTEK     74   -108
2020-11-04   06:30:10     6     1   164.480   LOTEK      2   -110
2020-11-04   06:30:16     6     1   164.480   LOTEK     65   -111
2020-11-04   06:30:17     6     1   164.380   LOTEK      2   -106
2020-11-04   06:30:19     6     1   164.480   LOTEK     44   -107
2020-11-04   06:30:21     6     1   164.380   LOTEK     46   -106
2020-11-04   06:30:26     6     1   164.480   LOTEK     51   -112
2020-11-04   06:30:28     6     1   164.480   LOTEK      6   -110
2020-11-04   06:30:37     6     1   164.380   LOTEK     41   -107
2020-11-04   06:30:46     6     1   164.480   LOTEK    170   -113
2020-11-04   06:30:47     6     1   164.380   LOTEK      3   -110
2020-11-04   06:30:53     6     1   164.480   LOTEK    176   -108
2020-11-04   06:30:58     6     1   164.480   LOTEK    134   -107
2020-11-04   06:31:04     6     1   164.380   LOTEK      1   -106
2020-11-04   06:31:18     6     1   164.380   LOTEK     47   -108
2020-11-04   06:31:20     6     1   164.480   LOTEK    178   -112
2020-11-04   06:31:21     6     1   164.480   LOTEK     47   -109
2020-11-04   06:31:27     6     1   164.480   LOTEK    107   -108
2020-11-04   06:31:27     6     1   164.380   LOTEK     77   -108
2020-11-04   06:31:36     6     1   164.380   LOTEK    117   -106
2020-11-04   06:31:37     6     1   164.480   LOTEK     11   -108
2020-11-04   06:31:38     6     1   164.380   LOTEK     77   -104
2020-11-04   06:31:47     6     1   164.480   LOTEK     31   -108
2020-11-04   06:31:47     6     1   164.480   LOTEK     25    -83
2020-11-04   06:31:47     6     1   164.480   LOTEK      7   -109
2020-11-04   06:31:53     6     1   164.380   LOTEK      8   -107
2020-11-04   06:31:56     6     1   164.380   LOTEK     45   -107
2020-11-04   06:31:57     6     1   164.380   LOTEK     89   -112
2020-11-04   06:32:08     6     1   164.480   LOTEK      3   -112
2020-11-04   06:32:23     6     1   164.380   LOTEK     19   -109
2020-11-04   06:32:41     6     1   164.380   LOTEK     62   -107
2020-11-04   06:32:46     6     1   164.480   LOTEK     65   -108
2020-11-04   06:32:46     6     1   164.480   LOTEK     80   -110
2020-11-04   06:32:47     6     1   164.380   LOTEK      8   -110
2020-11-04   06:32:49     6     1   164.480   LOTEK    205   -106
2020-11-04   06:32:57     6     1   164.480   LOTEK     15   -113
2020-11-04   06:32:58     6     1   164.380   LOTEK    116   -107
2020-11-04   06:33:05     6     1   164.480   LOTEK     86   -108
2020-11-04   06:33:17     6     1   164.380   LOTEK     88   -105
2020-11-04   06:33:20     6     1   164.380   LOTEK     44   -107
2020-11-04   06:33:22     6     1   164.380   LOTEK     46   -108
2020-11-04   06:33:37     6     1   164.480   LOTEK    154   -112
2020-11-04   06:33:42     6     1   164.380   LOTEK     63   -105
2020-11-04   06:33:42     6     1   164.380   LOTEK    116   -110
2020-11-04   06:33:51     6     1   164.480   LOTEK     23   -106
2020-11-04   06:34:00     6     1   164.380   LOTEK     58   -109
2020-11-04   06:34:10     6     1   164.380   LOTEK      2   -109
2020-11-04   06:34:11     6     1   164.480   LOTEK    117   -113
2020-11-04   06:34:16     6     1   164.380   LOTEK     72   -113
2020-11-04   06:34:17     6     1   164.480   LOTEK     31   -112
2020-11-04   06:34:19     6     1   164.380   LOTEK     18   -113
2020-11-04   06:34:22     6     1   164.480   LOTEK     73   -112
2020-11-04   06:34:22     6     1   164.480   LOTEK     72   -108
2020-11-04   06:34:25     6     1   164.380   LOTEK    123   -111
2020-11-04   06:34:30     6     1   164.380   LOTEK      1   -108
2020-11-04   06:34:32     6     1   164.380   LOTEK      2   -109
2020-11-04   06:34:35     6     1   164.380   LOTEK     46   -111
2020-11-04   06:34:37     6     1   164.380   LOTEK      2   -107
2020-11-04   06:34:38     6     1   164.380   LOTEK      2   -111
2020-11-04   06:34:44     6     1   164.380   LOTEK     35   -108
2020-11-04   06:34:54     6     1   164.380   LOTEK    117   -111
2020-11-04   06:34:56     6     1   164.380   LOTEK     33   -110
2020-11-04   06:35:02     6     1   164.380   LOTEK     24   -108
2020-11-04   06:35:03     6     1   164.480   LOTEK     67   -112
2020-11-04   06:35:04     6     1   164.380   LOTEK      1   -108
2020-11-04   06:35:11     6     1   164.480   LOTEK     22   -109
2020-11-04   06:35:12     6     1   164.380   LOTEK      6   -108
2020-11-04   06:35:21     6     1   164.480   LOTEK    154   -112
2020-11-04   06:35:23     6     1   164.380   LOTEK     29   -110
2020-11-04   06:35:24     6     1   164.380   LOTEK     15   -111
2020-11-04   06:35:25     6     1   164.480   LOTEK     10   -111
2020-11-04   06:35:29     6     1   164.380   LOTEK      2   -111
2020-11-04   06:35:42     6     1   164.380   LOTEK     62   -108
2020-11-04   06:35:47     6     1   164.380   LOTEK     33   -111
2020-11-04   06:35:52     6     1   164.380   LOTEK     77   -112
2020-11-04   06:35:56     6     1   164.480   LOTEK     16   -108
2020-11-04   06:36:02     6     1   164.380   LOTEK    115   -107
2020-11-04   06:36:04     6     1   164.380   LOTEK      6   -107
2020-11-04   06:36:20     6     1   164.480   LOTEK     31   -107
2020-11-04   06:36:25     6     1   164.380   LOTEK     46   -106
2020-11-04   06:36:31     6     1   164.380   LOTEK     41   -108
2020-11-04   06:36:33     6     1   164.480   LOTEK     42   -109
2020-11-04   06:36:40     6     1   164.380   LOTEK     44   -107
2020-11-04   06:36:44     6     1   164.480   LOTEK    125   -109
2020-11-04   06:36:45     6     1   164.480   LOTEK    130   -110
2020-11-04   06:36:47     6     1   164.480   LOTEK     25    -83
2020-11-04   06:36:51     6     1   164.480   LOTEK     88   -109
2020-11-04   06:36:55     6     1   164.380   LOTEK     26   -109
2020-11-04   06:37:03     6     1   164.380   LOTEK     38   -109
2020-11-04   06:37:07     6     1   164.380   LOTEK    193   -107
2020-11-04   06:37:12     6     1   164.380   LOTEK     33   -107
2020-11-04   06:37:19     6     1   164.380   LOTEK      2   -108
2020-11-04   06:37:22     6     1   164.480   LOTEK    115   -107
2020-11-04   06:37:29     6     1   164.380   LOTEK     59   -108
2020-11-04   06:37:30     6     1   164.480   LOTEK    109   -109
2020-11-04   06:37:34     6     1   164.380   LOTEK     92   -111
2020-11-04   06:37:43     6     1   164.480   LOTEK     69   -107
2020-11-04   06:37:48     6     1   164.480   LOTEK     71   -110
2020-11-04   06:37:52     6     1   164.380   LOTEK     15   -108
2020-11-04   06:38:00     6     1   164.380   LOTEK     18   -109
2020-11-04   06:38:08     6     1   164.480   LOTEK     74   -110
2020-11-04   06:38:10     6     1   164.380   LOTEK    113   -112
2020-11-04   06:38:23     6     1   164.380   LOTEK      1   -111
2020-11-04   06:38:25     6     1   164.380   LOTEK    115   -107
2020-11-04   06:38:26     6     1   164.380   LOTEK      2   -110
2020-11-04   06:38:35     6     1   164.380   LOTEK     62   -108
2020-11-04   06:38:39     6     1   164.380   LOTEK     45   -106
2020-11-04   06:38:41     6     1   164.380   LOTEK      2   -108
2020-11-04   06:38:47     6     1   164.380   LOTEK     73   -111
2020-11-04   06:38:47     6     1   164.480   LOTEK     61   -107
2020-11-04   06:38:49     6     1   164.480   LOTEK     89   -111
2020-11-04   06:38:54     6     1   164.380   LOTEK      2   -110
2020-11-04   06:38:58     6     1   164.380   LOTEK      2   -109
2020-11-04   06:39:13     6     1   164.480   LOTEK     64   -113
2020-11-04   06:39:15     6     1   164.380   LOTEK     15   -109
2020-11-04   06:39:18     6     1   164.380   LOTEK     31   -107
2020-11-04   06:39:41     6     1   164.480   LOTEK     88   -110
2020-11-04   06:39:45     6     1   164.380   LOTEK     80   -109
2020-11-04   06:39:45     6     1   164.380   LOTEK     49   -108
2020-11-04   06:39:51     6     1   164.380   LOTEK     86   -109
2020-11-04   06:39:53     6     1   164.380   LOTEK     46   -111
2020-11-04   06:39:58     6     1   164.380   LOTEK     18   -107
2020-11-04   06:40:00     6     1   164.480   LOTEK     64   -108
2020-11-04   06:40:01     6     1   164.480   LOTEK    181   -108
2020-11-04   06:40:02     6     1   164.480   LOTEK     34   -108
2020-11-04   06:40:16     6     1   164.480   LOTEK     56   -108
2020-11-04   06:40:17     6     1   164.380   LOTEK     34   -107
2020-11-04   06:40:18     6     1   164.380   LOTEK    169   -107
2020-11-04   06:40:31     6     1   164.480   LOTEK    110   -106
2020-11-04   06:40:31     6     1   164.380   LOTEK     10   -106
2020-11-04   06:40:35     6     1   164.380   LOTEK      1   -107
2020-11-04   06:40:40     6     1   164.480   LOTEK     46   -108
2020-11-04   06:40:44     6     1   164.480   LOTEK     89   -113
2020-11-04   06:40:45     6     1   164.380   LOTEK     18   -106
2020-11-04   06:41:03     6     1   164.380   LOTEK     19   -106
2020-11-04   06:41:03     6     1   164.480   LOTEK     44   -111
2020-11-04   06:41:21     6     1   164.480   LOTEK     75   -110
2020-11-04   06:41:42     6     1   164.480   LOTEK      3   -109
2020-11-04   06:41:43     6     1   164.380   LOTEK     47   -106
2020-11-04   06:41:45     6     1   164.380   LOTEK    120   -109
2020-11-04   06:41:47     6     1   164.480   LOTEK     25    -83
2020-11-04   06:41:53     6     1   164.380   LOTEK    116   -108
2020-11-04   06:41:57     6     1   164.380   LOTEK     62   -108
2020-11-04   06:41:59     6     1   164.380   LOTEK     64   -108
2020-11-04   06:42:00     6     1   164.380   LOTEK      3   -109
2020-11-04   06:42:05     6     1   164.480   LOTEK    198   -110
2020-11-04   06:42:06     6     1   164.380   LOTEK      1   -108
2020-11-04   06:42:15     6     1   164.380   LOTEK      4   -108
2020-11-04   06:42:16     6     1   164.380   LOTEK      1   -109
2020-11-04   06:42:21     6     1   164.380   LOTEK    101   -111
2020-11-04   06:42:26     6     1   164.480   LOTEK    193   -110
2020-11-04   06:42:38     6     1   164.380   LOTEK     15   -110
2020-11-04   06:42:42     6     1   164.380   LOTEK     61   -106
2020-11-04   06:42:57     6     1   164.380   LOTEK    122   -108
2020-11-04   06:43:07     6     1   164.380   LOTEK      1   -108
2020-11-04   06:43:08     6     1   164.380   LOTEK      4   -107
2020-11-04   06:43:11     6     1   164.480   LOTEK     73   -109
2020-11-04   06:43:14     6     1   164.480   LOTEK     81   -106
2020-11-04   06:43:19     6     1   164.380   LOTEK      5   -108
2020-11-04   06:43:23     6     1   164.380   LOTEK    148   -107
2020-11-04   06:43:32     6     1   164.480   LOTEK     78   -113
2020-11-04   06:43:33     6     1   164.480   LOTEK     23   -107
2020-11-04   06:43:35     6     1   164.380   LOTEK     18   -112
2020-11-04   06:43:36     6     1   164.480   LOTEK      2   -108
2020-11-04   06:43:38     6     1   164.380   LOTEK      1   -106
2020-11-04   06:43:39     6     1   164.380   LOTEK     34   -107
2020-11-04   06:43:50     6     1   164.480   LOTEK     19   -108
2020-11-04   06:43:52     6     1   164.380   LOTEK     24   -107
2020-11-04   06:43:52     6     1   164.380   LOTEK     74   -105
2020-11-04   06:43:56     6     1   164.380   LOTEK      2   -107
2020-11-04   06:43:59     6     1   164.380   LOTEK    121   -106
2020-11-04   06:44:01     6     1   164.480   LOTEK    121   -112
2020-11-04   06:44:02     6     1   164.480   LOTEK     75   -108
2020-11-04   06:44:02     6     1   164.480   LOTEK     40   -112
2020-11-04   06:44:02     6     1   164.380   LOTEK    106   -109
2020-11-04   06:44:02     6     1   164.380   LOTEK     80   -111
2020-11-04   06:44:04     6     1   164.380   LOTEK      4   -107
2020-11-04   06:44:04     6     1   164.480   LOTEK     46   -111
2020-11-04   06:44:08     6     1   164.480   LOTEK    166   -106
2020-11-04   06:44:13     6     1   164.380   LOTEK     18   -109
2020-11-04   06:44:18     6     1   164.380   LOTEK      1   -107
2020-11-04   06:44:19     6     1   164.480   LOTEK     62   -110
2020-11-04   06:44:20     6     1   164.480   LOTEK     62   -108
2020-11-04   06:44:38     6     1   164.380   LOTEK     93   -111
2020-11-04   06:44:38     6     1   164.380   LOTEK     34   -107
2020-11-04   06:44:41     6     1   164.480   LOTEK    181   -110
2020-11-04   06:44:49     6     1   164.380   LOTEK      2   -108
2020-11-04   06:44:58     6     1   164.380   LOTEK      2   -107
2020-11-04   06:45:02     6     1   164.380   LOTEK     90   -108
2020-11-04   06:45:11     6     1   164.480   LOTEK      1   -107
2020-11-04   06:45:12     6     1   164.380   LOTEK     73   -109
2020-11-04   06:45:16     6     1   164.480   LOTEK     42   -109
2020-11-04   06:45:20     6     1   164.480   LOTEK     16   -111
2020-11-04   06:45:22     6     1   164.380   LOTEK     29   -108
2020-11-04   06:45:27     6     1   164.380   LOTEK     46   -107
2020-11-04   06:45:32     6     1   164.380   LOTEK     31   -108
2020-11-04   06:45:34     6     1   164.480   LOTEK     58   -108
2020-11-04   06:45:52     6     1   164.480   LOTEK     15   -107
2020-11-04   06:45:55     6     1   164.380   LOTEK     17   -107
2020-11-04   06:45:57     6     1   164.380   LOTEK      2   -109
2020-11-04   06:45:57     6     1   164.380   LOTEK      2   -112
2020-11-04   06:45:59     6     1   164.480   LOTEK    150   -107
2020-11-04   06:46:02     6     1   164.380   LOTEK     73   -106
2020-11-04   06:46:07     6     1   164.480   LOTEK     66   -112
2020-11-04   06:46:11     6     1   164.380   LOTEK     46   -109
2020-11-04   06:46:35     6     1   164.380   LOTEK     31   -109
2020-11-04   06:46:37     6     1   164.380   LOTEK      2   -107
2020-11-04   06:46:39     6     1   164.480   LOTEK      1   -112
2020-11-04   06:46:42     6     1   164.380   LOTEK     29   -107
2020-11-04   06:46:47     6     1   164.480   LOTEK     25    -83
2020-11-04   06:46:49     6     1   164.480   LOTEK     58   -109
2020-11-04   06:46:52     6     1   164.380   LOTEK     46   -108
2020-11-04   06:46:55     6     1   164.380   LOTEK     61   -109
2020-11-04   06:46:56     6     1   164.480   LOTEK     24   -108
2020-11-04   06:47:01     6     1   164.380   LOTEK     46   -113
2020-11-04   06:47:01     6     1   164.480   LOTEK     80   -112
2020-11-04   06:47:01     6     1   164.380   LOTEK     29   -111
2020-11-04   06:47:02     6     1   164.380   LOTEK      1   -105
2020-11-04   06:47:05     6     1   164.480   LOTEK    159   -109
2020-11-04   06:47:08     6     1   164.380   LOTEK     31   -109
2020-11-04   06:47:09     6     1   164.480   LOTEK     19   -105
2020-11-04   06:47:09     6     1   164.480   LOTEK     73   -111
2020-11-04   06:47:16     6     1   164.380   LOTEK     80   -108
2020-11-04   06:47:21     6     1   164.380   LOTEK     44   -106
2020-11-04   06:47:24     6     1   164.480   LOTEK     73   -109
2020-11-04   06:47:30     6     1   164.380   LOTEK     15   -107
2020-11-04   06:47:34     6     1   164.380   LOTEK     29   -110
2020-11-04   06:47:35     6     1   164.380   LOTEK      3   -109
2020-11-04   06:47:46     6     1   164.480   LOTEK    141   -111
2020-11-04   06:47:50     6     1   164.480   LOTEK     68   -111
2020-11-04   06:47:53     6     1   164.380   LOTEK     62   -109
2020-11-04   06:47:53     6     1   164.480   LOTEK    110   -111
2020-11-04   06:47:54     6     1   164.480   LOTEK     76   -108
2020-11-04   06:47:54     6     1   164.380   LOTEK      6   -107
2020-11-04   06:47:56     6     1   164.380   LOTEK     44   -107
2020-11-04   06:47:56     6     1   164.380   LOTEK      1   -113
2020-11-04   06:48:04     6     1   164.480   LOTEK     46   -111
2020-11-04   06:48:25     6     1   164.480   LOTEK      3   -110
2020-11-04   06:48:25     6     1   164.380   LOTEK    159   -109
2020-11-04   06:48:29     6     1   164.480   LOTEK     16   -108
2020-11-04   06:48:31     6     1   164.380   LOTEK      3   -107
2020-11-04   06:48:33     6     1   164.380   LOTEK    160   -107
2020-11-04   06:48:34     6     1   164.380   LOTEK     36   -106
2020-11-04   06:48:34     6     1   164.380   LOTEK     59   -109
2020-11-04   06:48:35     6     1   164.380   LOTEK      2   -108
2020-11-04   06:48:44     6     1   164.480   LOTEK    158   -109
2020-11-04   06:48:47     6     1   164.380   LOTEK     35   -105
2020-11-04   06:48:49     6     1   164.480   LOTEK    163   -108
2020-11-04   06:48:54     6     1   164.480   LOTEK      2   -110
2020-11-04   06:48:57     6     1   164.380   LOTEK     44   -108
2020-11-04   06:48:58     6     1   164.380   LOTEK     44   -108
2020-11-04   06:49:00     6     1   164.480   LOTEK     80   -108
2020-11-04   06:49:00     6     1   164.380   LOTEK      6   -108
2020-11-04   06:49:02     6     1   164.380   LOTEK      3   -110
2020-11-04   06:49:05     6     1   164.380   LOTEK      1   -110
2020-11-04   06:49:10     6     1   164.380   LOTEK    130   -104
2020-11-04   06:49:18     6     1   164.380   LOTEK      2   -109
2020-11-04   06:49:18     6     1   164.480   LOTEK    115   -112
2020-11-04   06:49:19     6     1   164.380   LOTEK      5   -107
2020-11-04   06:49:24     6     1   164.480   LOTEK     89   -107
2020-11-04   06:49:25     6     1   164.380   LOTEK     19   -107
2020-11-04   06:49:25     6     1   164.380   LOTEK     33   -109
2020-11-04   06:49:27     6     1   164.380   LOTEK      3   -106
2020-11-04   06:49:28     6     1   164.380   LOTEK     15   -111
2020-11-04   06:49:32     6     1   164.380   LOTEK    109   -108
2020-11-04   06:49:33     6     1   164.380   LOTEK     44   -110
2020-11-04   06:49:38     6     1   164.380   LOTEK     52   -111
2020-11-04   06:49:38     6     1   164.380   LOTEK    102   -108
2020-11-04   06:49:48     6     1   164.480   LOTEK     48   -109
2020-11-04   06:49:51     6     1   164.380   LOTEK    106   -108
2020-11-04   06:49:55     6     1   164.480   LOTEK     39   -106
2020-11-04   06:49:58     6     1   164.480   LOTEK     70   -107
2020-11-04   06:49:59     6     1   164.380   LOTEK      2   -108
2020-11-04   06:50:01     6     1   164.480   LOTEK     92   -112
2020-11-04   06:50:08     6     1   164.480   LOTEK     47   -112
2020-11-04   06:50:12     6     1   164.480   LOTEK      6   -108
2020-11-04   06:50:12     6     1   164.480   LOTEK      6   -110
2020-11-04   06:50:12     6     1   164.380   LOTEK     18   -110
2020-11-04   06:50:14     6     1   164.380   LOTEK     62   -109
2020-11-04   06:50:15     6     1   164.480   LOTEK     30   -109
2020-11-04   06:50:15     6     1   164.480   LOTEK     73   -111
2020-11-04   06:50:20     6     1   164.480   LOTEK     53   -110
2020-11-04   06:50:23     6     1   164.480   LOTEK      9   -113
2020-11-04   06:50:24     6     1   164.480   LOTEK    158   -110
2020-11-04   06:50:25     6     1   164.480   LOTEK    120   -111
2020-11-04   06:50:25     6     1   164.380   LOTEK     89   -107
2020-11-04   06:50:31     6     1   164.380   LOTEK     44   -107
2020-11-04   06:50:45     6     1   164.380   LOTEK    101   -108
2020-11-04   06:50:50     6     1   164.380   LOTEK    109   -107
2020-11-04   06:50:56     6     1   164.480   LOTEK     18   -109
2020-11-04   06:51:06     6     1   164.380   LOTEK     16   -110
2020-11-04   06:51:20     6     1   164.480   LOTEK     78   -113
2020-11-04   06:51:23     6     1   164.480   LOTEK      1   -109
2020-11-04   06:51:27     6     1   164.380   LOTEK     18   -110
2020-11-04   06:51:32     6     1   164.380   LOTEK      1   -107
2020-11-04   06:51:34     6     1   164.480   LOTEK     92   -111
2020-11-04   06:51:47     6     1   164.480   LOTEK     25    -83
2020-11-04   06:51:48     6     1   164.380   LOTEK     35   -106
2020-11-04   06:51:56     6     1   164.480   LOTEK     82   -113
2020-11-04   06:51:59     6     1   164.480   LOTEK     72   -110
2020-11-04   06:52:01     6     1   164.480   LOTEK    156   -110
2020-11-04   06:52:07     6     1   164.380   LOTEK     61   -106
2020-11-04   06:52:14     6     1   164.480   LOTEK     45   -112
2020-11-04   06:52:15     6     1   164.380   LOTEK     96   -110
2020-11-04   06:52:20     6     1   164.380   LOTEK     15   -106
2020-11-04   06:52:25     6     1   164.380   LOTEK    102   -105
2020-11-04   06:52:26     6     1   164.480   LOTEK    125   -112
2020-11-04   06:52:31     6     1   164.480   LOTEK    134   -109
2020-11-04   06:52:36     6     1   164.380   LOTEK     44   -107
2020-11-04   06:52:43     6     1   164.380   LOTEK     58   -109
2020-11-04   06:52:44     6     1   164.380   LOTEK     80   -108
2020-11-04   06:52:47     6     1   164.380   LOTEK    121   -113
2020-11-04   06:52:51     6     1   164.380   LOTEK      2   -104
2020-11-04   06:52:56     6     1   164.480   LOTEK    159   -107
2020-11-04   06:52:58     6     1   164.380   LOTEK     29   -109
2020-11-04   06:52:59     6     1   164.480   LOTEK      1   -109
2020-11-04   06:53:01     6     1   164.380   LOTEK      6   -107
2020-11-04   06:53:02     6     1   164.380   LOTEK     46   -107
2020-11-04   06:53:05     6     1   164.480   LOTEK     61   -109
2020-11-04   06:53:05     6     1   164.480   LOTEK    172   -110
2020-11-04   06:53:22     6     1   164.380   LOTEK     29   -108
2020-11-04   06:53:28     6     1   164.380   LOTEK     15   -108
2020-11-04   06:53:29     6     1   164.480   LOTEK     35   -108
2020-11-04   06:53:32     6     1   164.380   LOTEK      3   -108
2020-11-04   06:53:43     6     1   164.480   LOTEK     31   -112
2020-11-04   06:53:44     6     1   164.480   LOTEK    114   -109
2020-11-04   06:53:56     6     1   164.480   LOTEK    138   -113
2020-11-04   06:54:06     6     1   164.380   LOTEK     44   -108
2020-11-04   06:54:10     6     1   164.380   LOTEK     18   -110
2020-11-04   06:54:11     6     1   164.380   LOTEK     73   -107
2020-11-04   06:54:11     6     1   164.480   LOTEK     52   -113
2020-11-04   06:54:22     6     1   164.380   LOTEK     73   -109
2020-11-04   06:54:22     6     1   164.380   LOTEK     58   -108
2020-11-04   06:54:33     6     1   164.380   LOTEK      1   -107
2020-11-04   06:54:44     6     1   164.380   LOTEK     58   -108
2020-11-04   06:54:45     6     1   164.380   LOTEK     76   -108
2020-11-04   06:54:47     6     1   164.380   LOTEK     31   -108
2020-11-04   06:54:49     6     1   164.380   LOTEK     44   -110
2020-11-04   06:54:53     6     1   164.480   LOTEK     67   -109
2020-11-04   06:55:13     6     1   164.380   LOTEK    110   -105
2020-11-04   06:55:14     6     1   164.380   LOTEK    181   -112
2020-11-04   06:55:17     6     1   164.480   LOTEK    154   -110
2020-11-04   06:55:20     6     1   164.380   LOTEK      6   -111
2020-11-04   06:55:22     6     1   164.380   LOTEK     44   -106
2020-11-04   06:55:22     6     1   164.480   LOTEK     83   -110
2020-11-04   06:55:22     6     1   164.380   LOTEK     61   -107
2020-11-04   06:55:23     6     1   164.380   LOTEK     92   -107
2020-11-04   06:55:37     6     1   164.380   LOTEK      1   -108
2020-11-04   06:55:39     6     1   164.480   LOTEK     65   -107
2020-11-04   06:55:44     6     1   164.380   LOTEK     46   -110
2020-11-04   06:55:47     6     1   164.480   LOTEK     10   -107
2020-11-04   06:55:56     6     1   164.480   LOTEK      5   -109
2020-11-04   06:56:00     6     1   164.380   LOTEK     30   -107
2020-11-04   06:56:09     6     1   164.380   LOTEK     15   -107
2020-11-04   06:56:09     6     1   164.380   LOTEK     59   -109
2020-11-04   06:56:09     6     1   164.380   LOTEK     78   -112
2020-11-04   06:56:26     6     1   164.480   LOTEK     11   -107
2020-11-04   06:56:32     6     1   164.480   LOTEK    163   -108
2020-11-04   06:56:35     6     1   164.480   LOTEK     50   -113
2020-11-04   06:56:36     6     1   164.380   LOTEK     86   -111
2020-11-04   06:56:41     6     1   164.380   LOTEK      2   -106
2020-11-04   06:56:47     6     1   164.480   LOTEK     25    -83
2020-11-04   06:56:54     6     1   164.480   LOTEK     54   -109
2020-11-04   06:56:54     6     1   164.380   LOTEK     65   -109
2020-11-04   06:57:07     6     1   164.380   LOTEK      2   -108
2020-11-04   06:57:21     6     1   164.380   LOTEK     44   -107
2020-11-04   06:57:22     6     1   164.480   LOTEK     19   -113
2020-11-04   06:57:22     6     1   164.380   LOTEK     46   -107
2020-11-04   06:57:24     6     1   164.380   LOTEK      4   -108
2020-11-04   06:57:30     6     1   164.380   LOTEK     61   -111
2020-11-04   06:57:31     6     1   164.380   LOTEK      2   -107
2020-11-04   06:57:31     6     1   164.480   LOTEK     95   -107
2020-11-04   06:57:34     6     1   164.380   LOTEK    114   -111
2020-11-04   06:57:36     6     1   164.380   LOTEK     44   -111
2020-11-04   06:57:38     6     1   164.380   LOTEK     53   -107
2020-11-04   06:57:44     6     1   164.380   LOTEK     15   -107
2020-11-04   06:57:50     6     1   164.380   LOTEK      2   -108
2020-11-04   06:57:51     6     1   164.380   LOTEK      1   -106
2020-11-04   06:57:52     6     1   164.380   LOTEK     34   -108
2020-11-04   06:57:53     6     1   164.380   LOTEK     64   -108
2020-11-04   06:57:55     6     1   164.480   LOTEK     46   -110
2020-11-04   06:57:55     6     1   164.480   LOTEK     72   -110
2020-11-04   06:58:07     6     1   164.480   LOTEK     39   -111
2020-11-04   06:58:10     6     1   164.480   LOTEK     59   -109
2020-11-04   06:58:14     6     1   164.380   LOTEK      6   -108
2020-11-04   06:58:19     6     1   164.380   LOTEK     17   -111
2020-11-04   06:58:33     6     1   164.480   LOTEK    122   -108
2020-11-04   06:58:40     6     1   164.380   LOTEK      2   -109
2020-11-04   06:58:52     6     1   164.380   LOTEK     34   -107
2020-11-04   06:58:57     6     1   164.480   LOTEK     31   -113
2020-11-04   06:59:02     6     1   164.380   LOTEK     92   -110
2020-11-04   06:59:06     6     1   164.480   LOTEK    196   -111
2020-11-04   06:59:10     6     1   164.380   LOTEK     58   -107
2020-11-04   06:59:14     6     1   164.380   LOTEK     31   -108
2020-11-04   06:59:16     6     1   164.380   LOTEK    103   -109
2020-11-04   06:59:21     6     1   164.380   LOTEK     88   -111
2020-11-04   06:59:25     6     1   164.380   LOTEK    101   -108
2020-11-04   06:59:26     6     1   164.480   LOTEK     44   -111
2020-11-04   06:59:35     6     1   164.380   LOTEK     52   -108
2020-11-04   06:59:39     6     1   164.480   LOTEK      4   -112
2020-11-04   06:59:40     6     1   164.380   LOTEK     18   -107
2020-11-04   06:59:42     6     1   164.480   LOTEK     32   -110
2020-11-04   06:59:44     6     1   164.480   LOTEK     58   -108
2020-11-04   06:59:47     6     1   164.380   LOTEK     87   -110
2020-11-04   06:59:49     6     1   164.480   LOTEK      1   -110
2020-11-04   06:59:58     6     1   164.480   LOTEK     73   -111
2020-11-04   07:00:05     6     1   164.480   LOTEK    143   -113
2020-11-04   07:00:06     6     1   164.380   LOTEK     64   -107
2020-11-04   07:00:14     6     1   164.380   LOTEK     89   -108
2020-11-04   07:00:14     6     1   164.380   LOTEK     62   -109
2020-11-04   07:00:24     6     1   164.480   LOTEK     35   -109
2020-11-04   07:00:27     6     1   164.380   LOTEK      6   -108
2020-11-04   07:00:29     6     1   164.380   LOTEK      1   -108
2020-11-04   07:00:29     6     1   164.380   LOTEK      2   -106
2020-11-04   07:00:29     6     1   164.380   LOTEK     92   -107
2020-11-04   07:00:32     6     1   164.380   LOTEK     82   -107
2020-11-04   07:00:33     6     1   164.480   LOTEK     34   -108
2020-11-04   07:00:34     6     1   164.380   LOTEK     31   -109
2020-11-04   07:00:36     6     1   164.380   LOTEK    125   -110
2020-11-04   07:00:37     6     1   164.380   LOTEK     35   -110
2020-11-04   07:00:37     6     1   164.380   LOTEK     15   -108
2020-11-04   07:00:38     6     1   164.380   LOTEK     92   -107
2020-11-04   07:00:40     6     1   164.380   LOTEK     32   -109
2020-11-04   07:00:46     6     1   164.380   LOTEK      2   -108
2020-11-04   07:00:56     6     1   164.380   LOTEK     32   -109
2020-11-04   07:01:01     6     1   164.480   LOTEK     47   -109
2020-11-04   07:01:04     6     1   164.380   LOTEK      3   -105
2020-11-04   07:01:05     6     1   164.480   LOTEK    111   -112
2020-11-04   07:01:14     6     1   164.380   LOTEK     33   -109
2020-11-04   07:01:21     6     1   164.380   LOTEK     61   -106
2020-11-04   07:01:23     6     1   164.380   LOTEK      3   -111
2020-11-04   07:01:28     6     1   164.380   LOTEK      1   -107
2020-11-04   07:01:31     6     1   164.380   LOTEK     18   -106
2020-11-04   07:01:32     6     1   164.380   LOTEK     33   -106
2020-11-04   07:01:33     6     1   164.480   LOTEK     90   -107
2020-11-04   07:01:36     6     1   164.480   LOTEK    186   -113
2020-11-04   07:01:46     6     1   164.480   LOTEK     34   -110
2020-11-04   07:01:47     6     1   164.480   LOTEK     25    -83
2020-11-04   07:01:49     6     1   164.480   LOTEK     90   -107
2020-11-04   07:01:50     6     1   164.380   LOTEK     46   -109
2020-11-04   07:01:57     6     1   164.380   LOTEK      2   -108
2020-11-04   07:02:04     6     1   164.380   LOTEK     80   -106
2020-11-04   07:02:30     6     1   164.380   LOTEK     33   -105
2020-11-04   07:02:32     6     1   164.480   LOTEK    110   -107
2020-11-04   07:02:44     6     1   164.480   LOTEK     62   -107
2020-11-04   07:02:54     6     1   164.480   LOTEK     15   -111
2020-11-04   07:03:07     6     1   164.480   LOTEK     55   -110
2020-11-04   07:03:11     6     1   164.380   LOTEK    118   -110
2020-11-04   07:03:12     6     1   164.480   LOTEK     18   -107
2020-11-04   07:03:17     6     1   164.380   LOTEK      2   -107
2020-11-04   07:03:18     6     1   164.380   LOTEK     52   -107
2020-11-04   07:03:21     6     1   164.380   LOTEK     17   -106
2020-11-04   07:03:26     6     1   164.380   LOTEK    140   -107
2020-11-04   07:03:30     6     1   164.380   LOTEK     44   -106
2020-11-04   07:03:36     6     1   164.380   LOTEK     34   -109
2020-11-04   07:03:41     6     1   164.380   LOTEK     87   -106
2020-11-04   07:03:46     6     1   164.480   LOTEK     47   -108
2020-11-04   07:03:49     6     1   164.380   LOTEK      2   -107
2020-11-04   07:03:50     6     1   164.380   LOTEK    116   -107
2020-11-04   07:03:52     6     1   164.480   LOTEK    111   -108
2020-11-04   07:03:54     6     1   164.480   LOTEK     15   -110
2020-11-04   07:04:00     6     1   164.480   LOTEK      2   -112
2020-11-04   07:04:05     6     1   164.380   LOTEK     34   -110
2020-11-04   07:04:07     6     1   164.380   LOTEK     80   -109
2020-11-04   07:04:16     6     1   164.480   LOTEK    104   -113
2020-11-04   07:04:17     6     1   164.480   LOTEK    188   -110
2020-11-04   07:04:27     6     1   164.380   LOTEK     52   -106
2020-11-04   07:04:35     6     1   164.480   LOTEK     94   -109
2020-11-04   07:04:49     6     1   164.380   LOTEK     44   -108
2020-11-04   07:04:49     6     1   164.380   LOTEK     47   -112
2020-11-04   07:04:51     6     1   164.480   LOTEK     34   -107
2020-11-04   07:04:54     6     1   164.380   LOTEK     34   -106
2020-11-04   07:04:57     6     1   164.380   LOTEK     33   -109
2020-11-04   07:05:00     6     1   164.380   LOTEK    120   -107
2020-11-04   07:05:07     6     1   164.480   LOTEK    148   -111
2020-11-04   07:05:13     6     1   164.380   LOTEK     58   -109
2020-11-04   07:05:20     6     1   164.480   LOTEK    149   -109
2020-11-04   07:05:21     6     1   164.480   LOTEK    117   -109
2020-11-04   07:05:27     6     1   164.380   LOTEK     73   -108
2020-11-04   07:05:27     6     1   164.380   LOTEK      1   -108
2020-11-04   07:05:32     6     1   164.380   LOTEK     18   -107
2020-11-04   07:05:49     6     1   164.380   LOTEK     74   -108
2020-11-04   07:05:54     6     1   164.480   LOTEK    151   -111
2020-11-04   07:05:55     6     1   164.480   LOTEK     80   -109
2020-11-04   07:05:57     6     1   164.380   LOTEK     46   -106
2020-11-04   07:06:02     6     1   164.480   LOTEK     22   -109
2020-11-04   07:06:04     6     1   164.380   LOTEK    120   -112
2020-11-04   07:06:07     6     1   164.380   LOTEK     29   -107
2020-11-04   07:06:10     6     1   164.480   LOTEK     12   -109
2020-11-04   07:06:11     6     1   164.480   LOTEK     45   -111
2020-11-04   07:06:23     6     1   164.480   LOTEK    152   -110
2020-11-04   07:06:32     6     1   164.380   LOTEK     34   -111
2020-11-04   07:06:35     6     1   164.480   LOTEK     74   -107
2020-11-04   07:06:35     6     1   164.380   LOTEK     46   -103
2020-11-04   07:06:40     6     1   164.480   LOTEK     62   -109
2020-11-04   07:06:44     6     1   164.380   LOTEK     29   -108
2020-11-04   07:06:47     6     1   164.480   LOTEK     25    -83
2020-11-04   07:06:48     6     1   164.480   LOTEK     82   -112
2020-11-04   07:06:50     6     1   164.380   LOTEK     15   -110
2020-11-04   07:06:51     6     1   164.380   LOTEK      3   -109
2020-11-04   07:06:56     6     1   164.380   LOTEK      2   -107
2020-11-04   07:06:56     6     1   164.380   LOTEK      3   -108
2020-11-04   07:07:01     6     1   164.380   LOTEK     61   -106
2020-11-04   07:07:15     6     1   164.480   LOTEK     61   -108
2020-11-04   07:07:19     6     1   164.480   LOTEK     10   -106
2020-11-04   07:07:19     6     1   164.380   LOTEK     46   -106
2020-11-04   07:07:22     6     1   164.480   LOTEK     63   -110
2020-11-04   07:07:35     6     1   164.380   LOTEK    133   -109
2020-11-04   07:07:40     6     1   164.380   LOTEK     53   -108
2020-11-04   07:07:42     6     1   164.380   LOTEK      1   -107
2020-11-04   07:07:47     6     1   164.380   LOTEK     23   -106
2020-11-04   07:07:52     6     1   164.380   LOTEK      2   -109
2020-11-04   07:07:53     6     1   164.480   LOTEK      2   -108
2020-11-04   07:08:03     6     1   164.380   LOTEK     18   -109
2020-11-04   07:08:05     6     1   164.480   LOTEK     18   -111
2020-11-04   07:08:13     6     1   164.380   LOTEK     24   -107
2020-11-04   07:08:18     6     1   164.480   LOTEK      2   -112
2020-11-04   07:08:24     6     1   164.380   LOTEK      1   -109
2020-11-04   07:08:25     6     1   164.380   LOTEK     34   -109
2020-11-04   07:08:26     6     1   164.380   LOTEK      2   -109
2020-11-04   07:08:34     6     1   164.380   LOTEK     61   -109
2020-11-04   07:08:35     6     1   164.480   LOTEK     29   -112
2020-11-04   07:08:44     6     1   164.480   LOTEK     52   -109
2020-11-04   07:08:45     6     1   164.380   LOTEK     19   -108
2020-11-04   07:08:47     6     1   164.480   LOTEK    134   -110
2020-11-04   07:08:49     6     1   164.480   LOTEK     64   -112
2020-11-04   07:09:00     6     1   164.480   LOTEK      3   -110
2020-11-04   07:09:06     6     1   164.480   LOTEK     48   -110
2020-11-04   07:09:07     6     1   164.380   LOTEK      4   -108
2020-11-04   07:09:09     6     1   164.480   LOTEK    176   -110
2020-11-04   07:09:09     6     1   164.380   LOTEK     19   -111
2020-11-04   07:09:11     6     1   164.380   LOTEK     46   -107
2020-11-04   07:09:11     6     1   164.380   LOTEK     46   -110
2020-11-04   07:09:15     6     1   164.480   LOTEK      8   -110
2020-11-04   07:09:18     6     1   164.380   LOTEK     86   -112
2020-11-04   07:09:25     6     1   164.380   LOTEK    134   -112
2020-11-04   07:09:41     6     1   164.480   LOTEK     49   -110
2020-11-04   07:09:57     6     1   164.380   LOTEK     40   -108
2020-11-04   07:09:58     6     1   164.380   LOTEK     58   -110
2020-11-04   07:09:58     6     1   164.380   LOTEK      2   -105
2020-11-04   07:10:01     6     1   164.380   LOTEK    101   -105
2020-11-04   07:10:05     6     1   164.480   LOTEK     79   -108
2020-11-04   07:10:07     6     1   164.380   LOTEK     63   -108
2020-11-04   07:10:09     6     1   164.380   LOTEK     63   -106
2020-11-04   07:10:13     6     1   164.380   LOTEK     15   -108
2020-11-04   07:10:18     6     1   164.380   LOTEK     44   -107
2020-11-04   07:10:24     6     1   164.380   LOTEK     80   -106
2020-11-04   07:10:24     6     1   164.380   LOTEK    114   -108
2020-11-04   07:10:25     6     1   164.480   LOTEK    138   -111
2020-11-04   07:10:30     6     1   164.380   LOTEK     62   -107
2020-11-04   07:10:34     6     1   164.380   LOTEK     24   -112
2020-11-04   07:10:35     6     1   164.380   LOTEK     74   -109
2020-11-04   07:10:35     6     1   164.480   LOTEK     24   -111
2020-11-04   07:10:44     6     1   164.380   LOTEK     35   -107
2020-11-04   07:10:52     6     1   164.380   LOTEK     62   -109
2020-11-04   07:10:58     6     1   164.480   LOTEK     92   -110
2020-11-04   07:11:06     6     1   164.380   LOTEK     27   -105
2020-11-04   07:11:18     6     1   164.380   LOTEK     92   -106
2020-11-04   07:11:25     6     1   164.480   LOTEK     31   -108
2020-11-04   07:11:25     6     1   164.380   LOTEK      4   -108
2020-11-04   07:11:41     6     1   164.380   LOTEK     31   -110
2020-11-04   07:11:41     6     1   164.380   LOTEK     30   -108
2020-11-04   07:11:47     6     1   164.380   LOTEK    157   -105
2020-11-04   07:11:47     6     1   164.480   LOTEK     16   -113
2020-11-04   07:11:47     6     1   164.480   LOTEK     25    -83
2020-11-04   07:11:50     6     1   164.380   LOTEK      1   -107
2020-11-04   07:11:55     6     1   164.380   LOTEK     31   -108
2020-11-04   07:12:01     6     1   164.480   LOTEK      4   -107
2020-11-04   07:12:02     6     1   164.380   LOTEK     34   -108
2020-11-04   07:12:05     6     1   164.480   LOTEK     17   -108
2020-11-04   07:12:07     6     1   164.480   LOTEK     34   -106
2020-11-04   07:12:17     6     1   164.480   LOTEK     18   -108
2020-11-04   07:12:22     6     1   164.380   LOTEK      6   -111
2020-11-04   07:12:30     6     1   164.480   LOTEK     72   -109
2020-11-04   07:12:30     6     1   164.480   LOTEK     34   -108
2020-11-04   07:12:41     6     1   164.380   LOTEK     52   -111
2020-11-04   07:12:41     6     1   164.480   LOTEK    160   -112
2020-11-04   07:12:41     6     1   164.480   LOTEK    129   -107
2020-11-04   07:12:46     6     1   164.480   LOTEK     19   -112
2020-11-04   07:13:03     6     1   164.480   LOTEK    110   -107
2020-11-04   07:13:10     6     1   164.480   LOTEK     29   -109
2020-11-04   07:13:11     6     1   164.480   LOTEK    133   -109
2020-11-04   07:13:15     6     1   164.480   LOTEK     34   -110
2020-11-04   07:13:20     6     1   164.380   LOTEK    117   -108
2020-11-04   07:13:22     6     1   164.380   LOTEK     22   -111
2020-11-04   07:13:30     6     1   164.380   LOTEK     64   -111
2020-11-04   07:13:31     6     1   164.380   LOTEK      3   -109
2020-11-04   07:13:33     6     1   164.480   LOTEK     58   -108
2020-11-04   07:13:33     6     1   164.480   LOTEK     52   -112
2020-11-04   07:13:39     6     1   164.380   LOTEK     31   -110
2020-11-04   07:13:45     6     1   164.480   LOTEK    130   -113
2020-11-04   07:13:46     6     1   164.480   LOTEK     44   -110
2020-11-04   07:13:47     6     1   164.480   LOTEK     35   -108
2020-11-04   07:13:49     6     1   164.480   LOTEK    169   -107
2020-11-04   07:13:57     6     1   164.380   LOTEK    101   -108
2020-11-04   07:13:59     6     1   164.380   LOTEK      2   -111
2020-11-04   07:14:17     6     1   164.380   LOTEK     73   -108
2020-11-04   07:14:21     6     1   164.480   LOTEK    129   -113
2020-11-04   07:14:33     6     1   164.480   LOTEK    195   -106
2020-11-04   07:14:33     6     1   164.380   LOTEK      6   -107
2020-11-04   07:14:35     6     1   164.380   LOTEK      6   -110
2020-11-04   07:14:35     6     1   164.480   LOTEK    109   -108
2020-11-04   07:14:38     6     1   164.380   LOTEK    112   -110
2020-11-04   07:14:41     6     1   164.480   LOTEK     34   -109
2020-11-04   07:14:46     6     1   164.380   LOTEK     44   -112
2020-11-04   07:14:53     6     1   164.380   LOTEK    130   -109
2020-11-04   07:14:54     6     1   164.480   LOTEK     46   -111
2020-11-04   07:14:57     6     1   164.380   LOTEK     62   -108
2020-11-04   07:15:02     6     1   164.380   LOTEK      1   -109
2020-11-04   07:15:03     6     1   164.480   LOTEK     44   -109
2020-11-04   07:15:09     6     1   164.480   LOTEK    183   -112
2020-11-04   07:15:11     6     1   164.480   LOTEK     62   -108
2020-11-04   07:15:14     6     1   164.380   LOTEK     34   -105
2020-11-04   07:15:28     6     1   164.380   LOTEK      2   -107
2020-11-04   07:15:35     6     1   164.380   LOTEK     63   -109
2020-11-04   07:15:40     6     1   164.380   LOTEK     46   -111
2020-11-04   07:15:43     6     1   164.380   LOTEK    114   -109
2020-11-04   07:15:48     6     1   164.380   LOTEK     42   -112
2020-11-04   07:15:52     6     1   164.480   LOTEK     19   -107
2020-11-04   07:15:54     6     1   164.380   LOTEK    120   -108
2020-11-04   07:16:01     6     1   164.480   LOTEK     33   -110
2020-11-04   07:16:04     6     1   164.380   LOTEK     44   -109
2020-11-04   07:16:08     6     1   164.480   LOTEK     55   -111
2020-11-04   07:16:10     6     1   164.480   LOTEK     65   -109
2020-11-04   07:16:22     6     1   164.380   LOTEK      2   -108
2020-11-04   07:16:27     6     1   164.480   LOTEK     59   -107
2020-11-04   07:16:29     6     1   164.380   LOTEK     18   -110
2020-11-04   07:16:44     6     1   164.380   LOTEK     11   -108
2020-11-04   07:16:47     6     1   164.480   LOTEK     25    -83
2020-11-04   07:16:56     6     1   164.380   LOTEK    174   -111
2020-11-04   07:17:00     6     1   164.480   LOTEK     44   -109
2020-11-04   07:17:03     6     1   164.380   LOTEK     46   -107
2020-11-04   07:17:10     6     1   164.380   LOTEK      1   -108
2020-11-04   07:17:14     6     1   164.480   LOTEK     14   -108
2020-11-04   07:17:16     6     1   164.380   LOTEK     78   -108
2020-11-04   07:17:16     6     1   164.380   LOTEK     18   -107
2020-11-04   07:17:16     6     1   164.380   LOTEK     15   -109
2020-11-04   07:17:22     6     1   164.380   LOTEK      3   -108
2020-11-04   07:17:30     6     1   164.380   LOTEK     15   -111
2020-11-04   07:17:46     6     1   164.380   LOTEK    144   -112
2020-11-04   07:17:48     6     1   164.380   LOTEK      1   -110
2020-11-04   07:17:57     6     1   164.380   LOTEK     46   -108
2020-11-04   07:17:59     6     1   164.380   LOTEK     34   -108
2020-11-04   07:17:59     6     1   164.380   LOTEK     46   -108
2020-11-04   07:18:00     6     1   164.380   LOTEK     52   -106
2020-11-04   07:18:02     6     1   164.380   LOTEK     11   -108
2020-11-04   07:18:02     6     1   164.480   LOTEK     30   -109
2020-11-04   07:18:05     6     1   164.480   LOTEK    192   -110
2020-11-04   07:18:06     6     1   164.380   LOTEK     58   -110
2020-11-04   07:18:09     6     1   164.380   LOTEK      1   -108
2020-11-04   07:18:12     6     1   164.380   LOTEK     86   -107
2020-11-04   07:18:15     6     1   164.480   LOTEK     20   -108
2020-11-04   07:18:17     6     1   164.380   LOTEK    115   -109
2020-11-04   07:18:25     6     1   164.380   LOTEK     46   -107
2020-11-04   07:18:35     6     1   164.480   LOTEK     61   -113
2020-11-04   07:18:36     6     1   164.480   LOTEK      6   -111
2020-11-04   07:18:38     6     1   164.480   LOTEK     31   -112
2020-11-04   07:18:45     6     1   164.380   LOTEK     52   -108
2020-11-04   07:18:45     6     1   164.480   LOTEK     48   -111
2020-11-04   07:19:05     6     1   164.380   LOTEK     16   -112
2020-11-04   07:19:05     6     1   164.480   LOTEK     24   -108
2020-11-04   07:19:11     6     1   164.380   LOTEK      1   -104
2020-11-04   07:19:18     6     1   164.480   LOTEK    143   -109
2020-11-04   07:19:25     6     1   164.480   LOTEK     56   -111
2020-11-04   07:19:25     6     1   164.380   LOTEK     31   -109
2020-11-04   07:19:25     6     1   164.380   LOTEK      3   -107
2020-11-04   07:19:28     6     1   164.380   LOTEK      3   -107
2020-11-04   07:19:33     6     1   164.380   LOTEK     34   -111
2020-11-04   07:19:41     6     1   164.380   LOTEK     89   -107
2020-11-04   07:19:58     6     1   164.380   LOTEK    121   -106
2020-11-04   07:20:00     6     1   164.480   LOTEK     77   -111
2020-11-04   07:20:01     6     1   164.380   LOTEK     86   -108
2020-11-04   07:20:05     6     1   164.480   LOTEK     72   -112
2020-11-04   07:20:06     6     1   164.380   LOTEK     92   -108
2020-11-04   07:20:14     6     1   164.380   LOTEK     93   -109
2020-11-04   07:20:14     6     1   164.380   LOTEK      3   -108
2020-11-04   07:20:18     6     1   164.380   LOTEK      2   -107
2020-11-04   07:20:20     6     1   164.480   LOTEK     79   -110
2020-11-04   07:20:29     6     1   164.380   LOTEK    135   -109
2020-11-04   07:20:30     6     1   164.380   LOTEK     53   -108
2020-11-04   07:20:33     6     1   164.380   LOTEK     18   -107
2020-11-04   07:20:40     6     1   164.380   LOTEK     18   -111
2020-11-04   07:20:40     6     1   164.480   LOTEK     63   -110
2020-11-04   07:20:48     6     1   164.480   LOTEK     96   -107
2020-11-04   07:20:52     6     1   164.380   LOTEK    100   -111
2020-11-04   07:21:00     6     1   164.380   LOTEK     63   -111
2020-11-04   07:21:10     6     1   164.480   LOTEK    111   -110
2020-11-04   07:21:10     6     1   164.380   LOTEK    115   -108
2020-11-04   07:21:15     6     1   164.380   LOTEK     45   -106
2020-11-04   07:21:20     6     1   164.480   LOTEK     34   -108
2020-11-04   07:21:21     6     1   164.380   LOTEK     34   -106
2020-11-04   07:21:23     6     1   164.380   LOTEK      1   -106
2020-11-04   07:21:31     6     1   164.480   LOTEK     60   -109
2020-11-04   07:21:44     6     1   164.380   LOTEK     61   -108
2020-11-04   07:21:47     6     1   164.480   LOTEK     25    -83
2020-11-04   07:21:47     6     1   164.380   LOTEK     29   -106
2020-11-04   07:21:52     6     1   164.480   LOTEK    129   -108
2020-11-04   07:21:59     6     1   164.380   LOTEK      1   -111
2020-11-04   07:22:00     6     1   164.480   LOTEK     86   -109
2020-11-04   07:22:05     6     1   164.380   LOTEK     43   -110
2020-11-04   07:22:13     6     1   164.380   LOTEK      5   -111
2020-11-04   07:22:14     6     1   164.380   LOTEK      2   -109
2020-11-04   07:22:26     6     1   164.380   LOTEK     15   -107
2020-11-04   07:22:33     6     1   164.380   LOTEK     18   -110
2020-11-04   07:22:39     6     1   164.480   LOTEK     53   -108
2020-11-04   07:22:53     6     1   164.480   LOTEK    133   -112
2020-11-04   07:22:54     6     1   164.480   LOTEK     60   -110
2020-11-04   07:23:07     6     1   164.380   LOTEK     80   -107
2020-11-04   07:23:11     6     1   164.380   LOTEK    206   -110
2020-11-04   07:23:11     6     1   164.380   LOTEK     35   -106
2020-11-04   07:23:14     6     1   164.380   LOTEK     59   -111
2020-11-04   07:23:16     6     1   164.380   LOTEK      2   -109
2020-11-04   07:23:19     6     1   164.380   LOTEK     53   -111
2020-11-04   07:23:20     6     1   164.380   LOTEK      3   -108
2020-11-04   07:23:20     6     1   164.480   LOTEK     94   -108
2020-11-04   07:23:35     6     1   164.380   LOTEK     18   -105
2020-11-04   07:23:36     6     1   164.480   LOTEK    153   -113
2020-11-04   07:23:47     6     1   164.380   LOTEK     29   -107
2020-11-04   07:23:54     6     1   164.480   LOTEK     77   -113
2020-11-04   07:23:54     6     1   164.480   LOTEK    143   -108
2020-11-04   07:23:56     6     1   164.380   LOTEK      2   -106
2020-11-04   07:24:04     6     1   164.380   LOTEK     10   -109
2020-11-04   07:24:09     6     1   164.380   LOTEK      3   -108
2020-11-04   07:24:10     6     1   164.380   LOTEK    114   -107
2020-11-04   07:24:19     6     1   164.480   LOTEK    183   -109
2020-11-04   07:24:21     6     1   164.480   LOTEK    143   -108
2020-11-04   07:24:23     6     1   164.380   LOTEK    101   -109
2020-11-04   07:24:24     6     1   164.380   LOTEK     18   -110
2020-11-04   07:24:24     6     1   164.380   LOTEK     47   -109
2020-11-04   07:24:35     6     1   164.380   LOTEK      7   -105
2020-11-04   07:24:45     6     1   164.480   LOTEK    105   -113
2020-11-04   07:24:48     6     1   164.480   LOTEK    186   -113
2020-11-04   07:24:55     6     1   164.380   LOTEK     64   -108
2020-11-04   07:24:58     6     1   164.380   LOTEK      1   -108
2020-11-04   07:25:01     6     1   164.380   LOTEK      2   -107
2020-11-04   07:25:04     6     1   164.480   LOTEK     85   -112
2020-11-04   07:25:04     6     1   164.480   LOTEK     56   -108
2020-11-04   07:25:15     6     1   164.480   LOTEK      6   -110
2020-11-04   07:25:16     6     1   164.480   LOTEK     44   -105
2020-11-04   07:25:17     6     1   164.380   LOTEK     73   -110
2020-11-04   07:25:21     6     1   164.480   LOTEK     62   -111
2020-11-04   07:25:27     6     1   164.480   LOTEK     48   -110
2020-11-04   07:25:38     6     1   164.480   LOTEK    102   -112
2020-11-04   07:25:39     6     1   164.480   LOTEK     26   -110
2020-11-04   07:25:40     6     1   164.380   LOTEK      2   -113
2020-11-04   07:25:42     6     1   164.480   LOTEK     89   -112
2020-11-04   07:25:54     6     1   164.380   LOTEK      2   -110
2020-11-04   07:25:58     6     1   164.380   LOTEK     61   -108
2020-11-04   07:25:58     6     1   164.380   LOTEK      2   -110
2020-11-04   07:26:04     6     1   164.380   LOTEK     18   -109
2020-11-04   07:26:09     6     1   164.480   LOTEK      1   -109
2020-11-04   07:26:09     6     1   164.480   LOTEK    101   -109
2020-11-04   07:26:22     6     1   164.480   LOTEK    195   -111
2020-11-04   07:26:27     6     1   164.380   LOTEK      6   -108
2020-11-04   07:26:27     6     1   164.380   LOTEK     38   -113
2020-11-04   07:26:29     6     1   164.480   LOTEK     22   -112
2020-11-04   07:26:37     6     1   164.380   LOTEK     34   -106
2020-11-04   07:26:39     6     1   164.480   LOTEK      4   -111
2020-11-04   07:26:39     6     1   164.480   LOTEK     32   -113
2020-11-04   07:26:47     6     1   164.380   LOTEK     29   -108
2020-11-04   07:26:47     6     1   164.480   LOTEK     58   -107
2020-11-04   07:26:47     6     1   164.480   LOTEK     25    -83
2020-11-04   07:26:53     6     1   164.480   LOTEK    114   -106
2020-11-04   07:27:02     6     1   164.380   LOTEK     72   -109
2020-11-04   07:27:05     6     1   164.480   LOTEK    130   -112
2020-11-04   07:27:14     6     1   164.380   LOTEK     92   -111
2020-11-04   07:27:15     6     1   164.380   LOTEK     72   -106
2020-11-04   07:27:20     6     1   164.480   LOTEK     15   -112
2020-11-04   07:27:24     6     1   164.480   LOTEK     59   -108
2020-11-04   07:27:24     6     1   164.480   LOTEK      2   -109
2020-11-04   07:27:27     6     1   164.380   LOTEK    139   -106
2020-11-04   07:27:28     6     1   164.480   LOTEK     90   -111
2020-11-04   07:27:34     6     1   164.480   LOTEK     13   -108
2020-11-04   07:27:36     6     1   164.380   LOTEK     18   -111
2020-11-04   07:27:39     6     1   164.380   LOTEK     34   -110
2020-11-04   07:27:54     6     1   164.380   LOTEK     63   -108
2020-11-04   07:27:59     6     1   164.380   LOTEK     90   -106
2020-11-04   07:28:01     6     1   164.380   LOTEK     46   -104
2020-11-04   07:28:05     6     1   164.480   LOTEK     63   -111
2020-11-04   07:28:13     6     1   164.380   LOTEK     16   -109
2020-11-04   07:28:18     6     1   164.380   LOTEK     33   -108
2020-11-04   07:28:29     6     1   164.480   LOTEK     46   -108
2020-11-04   07:28:41     6     1   164.380   LOTEK     89   -106
2020-11-04   07:28:48     6     1   164.380   LOTEK     15   -108
2020-11-04   07:28:49     6     1   164.480   LOTEK     44   -109
2020-11-04   07:28:52     6     1   164.480   LOTEK     16   -113
2020-11-04   07:28:56     6     1   164.380   LOTEK     18   -107
2020-11-04   07:28:56     6     1   164.380   LOTEK      2   -106
2020-11-04   07:28:58     6     1   164.380   LOTEK      3   -110
2020-11-04   07:28:59     6     1   164.380   LOTEK     18   -111
2020-11-04   07:28:59     6     1   164.480   LOTEK     15   -112
2020-11-04   07:29:00     6     1   164.380   LOTEK     58   -108
2020-11-04   07:29:01     6     1   164.480   LOTEK     59   -110
2020-11-04   07:29:03     6     1   164.480   LOTEK      6   -111
2020-11-04   07:29:03     6     1   164.380   LOTEK     24   -106
2020-11-04   07:29:22     6     1   164.480   LOTEK     15   -107
2020-11-04   07:29:27     6     1   164.380   LOTEK     74   -105
2020-11-04   07:29:28     6     1   164.480   LOTEK    147   -108
2020-11-04   07:29:30     6     1   164.380   LOTEK      1   -107
2020-11-04   07:29:31     6     1   164.480   LOTEK    137   -109
2020-11-04   07:29:35     6     1   164.380   LOTEK     73   -112
2020-11-04   07:29:36     6     1   164.480   LOTEK     15   -113
2020-11-04   07:29:53     6     1   164.380   LOTEK     43   -107
2020-11-04   07:30:00     6     1   164.480   LOTEK     16   -110
2020-11-04   07:30:11     6     1   164.480   LOTEK      6   -107
2020-11-04   07:30:25     6     1   164.480   LOTEK    138   -111
2020-11-04   07:30:30     6     1   164.380   LOTEK     46   -106
2020-11-04   07:30:40     6     1   164.480   LOTEK     33   -109
2020-11-04   07:30:42     6     1   164.380   LOTEK      1   -110
2020-11-04   07:30:45     6     1   164.380   LOTEK    110   -109
2020-11-04   07:30:47     6     1   164.480   LOTEK      1   -111
2020-11-04   07:30:51     6     1   164.480   LOTEK    179   -112
2020-11-04   07:30:57     6     1   164.380   LOTEK    110   -109
2020-11-04   07:31:06     6     1   164.380   LOTEK     88   -113
2020-11-04   07:31:07     6     1   164.380   LOTEK     62   -111
2020-11-04   07:31:07     6     1   164.480   LOTEK      6   -107
2020-11-04   07:31:09     6     1   164.380   LOTEK     16   -109
2020-11-04   07:31:16     6     1   164.480   LOTEK    100   -111
2020-11-04   07:31:19     6     1   164.380   LOTEK     33   -110
2020-11-04   07:31:22     6     1   164.380   LOTEK     44   -108
2020-11-04   07:31:36     6     1   164.480   LOTEK     27   -109
2020-11-04   07:31:37     6     1   164.480   LOTEK    163   -110
2020-11-04   07:31:39     6     1   164.380   LOTEK     58   -107
2020-11-04   07:31:47     6     1   164.480   LOTEK     25    -83
2020-11-04   07:31:52     6     1   164.380   LOTEK    106   -107
2020-11-04   07:31:52     6     1   164.380   LOTEK     44   -107
2020-11-04   07:31:57     6     1   164.480   LOTEK    102   -111
2020-11-04   07:32:02     6     1   164.380   LOTEK     19   -108
2020-11-04   07:32:11     6     1   164.380   LOTEK     18   -107
2020-11-04   07:32:15     6     1   164.380   LOTEK     17   -106
2020-11-04   07:32:25     6     1   164.380   LOTEK     46   -108
2020-11-04   07:32:35     6     1   164.380   LOTEK      4   -104
2020-11-04   07:32:37     6     1   164.380   LOTEK      1   -106
2020-11-04   07:32:39     6     1   164.480   LOTEK     55   -112
2020-11-04   07:32:43     6     1   164.480   LOTEK     19   -110
2020-11-04   07:32:52     6     1   164.380   LOTEK      6   -106
2020-11-04   07:33:00     6     1   164.480   LOTEK    160   -107
2020-11-04   07:33:01     6     1   164.480   LOTEK     18   -110
2020-11-04   07:33:04     6     1   164.480   LOTEK    171   -110
2020-11-04   07:33:05     6     1   164.380   LOTEK     47   -106
2020-11-04   07:33:13     6     1   164.380   LOTEK     73   -106
2020-11-04   07:33:13     6     1   164.480   LOTEK    164   -113
2020-11-04   07:33:13     6     1   164.380   LOTEK     46   -106
2020-11-04   07:33:19     6     1   164.380   LOTEK     31   -109
2020-11-04   07:33:22     6     1   164.380   LOTEK      1   -108
2020-11-04   07:33:26     6     1   164.380   LOTEK     31   -113
2020-11-04   07:33:30     6     1   164.480   LOTEK    107   -110
2020-11-04   07:33:32     6     1   164.380   LOTEK      4   -111
2020-11-04   07:33:48     6     1   164.480   LOTEK     46   -109
2020-11-04   07:33:51     6     1   164.480   LOTEK     46   -113
2020-11-04   07:33:55     6     1   164.480   LOTEK     76   -108
2020-11-04   07:34:02     6     1   164.480   LOTEK    169   -110
2020-11-04   07:34:03     6     1   164.380   LOTEK     46   -108
2020-11-04   07:34:07     6     1   164.380   LOTEK     35   -107
2020-11-04   07:34:11     6     1   164.480   LOTEK     92   -107
2020-11-04   07:34:15     6     1   164.480   LOTEK     70   -112
2020-11-04   07:34:16     6     1   164.480   LOTEK     18   -109
2020-11-04   07:34:21     6     1   164.480   LOTEK     26   -110
2020-11-04   07:34:31     6     1   164.380   LOTEK      3   -110
2020-11-04   07:34:31     6     1   164.480   LOTEK    100   -110
2020-11-04   07:34:33     6     1   164.480   LOTEK      1   -113
2020-11-04   07:34:37     6     1   164.380   LOTEK     19   -106
2020-11-04   07:34:43     6     1   164.380   LOTEK      6   -108
2020-11-04   07:34:46     6     1   164.380   LOTEK      2   -107
2020-11-04   07:35:04     6     1   164.380   LOTEK    188   -107
2020-11-04   07:35:05     6     1   164.380   LOTEK     18   -107
2020-11-04   07:35:08     6     1   164.380   LOTEK     88   -107
2020-11-04   07:35:08     6     1   164.380   LOTEK     47   -108
2020-11-04   07:35:15     6     1   164.480   LOTEK      7   -112
2020-11-04   07:35:20     6     1   164.380   LOTEK      3   -110
2020-11-04   07:35:35     6     1   164.380   LOTEK      1   -106
2020-11-04   07:35:41     6     1   164.480   LOTEK    181   -109
2020-11-04   07:35:45     6     1   164.480   LOTEK     44   -110
2020-11-04   07:35:48     6     1   164.380   LOTEK     62   -109
2020-11-04   07:35:57     6     1   164.380   LOTEK     15   -109
2020-11-04   07:36:03     6     1   164.480   LOTEK    174   -111
2020-11-04   07:36:05     6     1   164.380   LOTEK     93   -110
2020-11-04   07:36:09     6     1   164.480   LOTEK     75   -110
2020-11-04   07:36:12     6     1   164.380   LOTEK     15   -107
2020-11-04   07:36:18     6     1   164.380   LOTEK     18   -107
2020-11-04   07:36:24     6     1   164.480   LOTEK     31   -108
2020-11-04   07:36:27     6     1   164.380   LOTEK     15   -108
2020-11-04   07:36:28     6     1   164.480   LOTEK     42   -108
2020-11-04   07:36:34     6     1   164.480   LOTEK    174   -113
2020-11-04   07:36:41     6     1   164.380   LOTEK      3   -107
2020-11-04   07:36:47     6     1   164.480   LOTEK     25    -83
2020-11-04   07:36:58     6     1   164.380   LOTEK     18   -108
2020-11-04   07:37:01     6     1   164.480   LOTEK     31   -110
2020-11-04   07:37:04     6     1   164.480   LOTEK      7   -113
2020-11-04   07:37:08     6     1   164.380   LOTEK     18   -106
2020-11-04   07:37:12     6     1   164.380   LOTEK      2   -109
2020-11-04   07:37:20     6     1   164.380   LOTEK    133   -108
2020-11-04   07:37:22     6     1   164.380   LOTEK     48   -108
2020-11-04   07:37:24     6     1   164.380   LOTEK     67   -107
2020-11-04   07:37:25     6     1   164.380   LOTEK      1   -109
2020-11-04   07:37:25     6     1   164.380   LOTEK     80   -111
2020-11-04   07:37:25     6     1   164.480   LOTEK     61   -109
2020-11-04   07:37:32     6     1   164.480   LOTEK     70   -109
2020-11-04   07:37:32     6     1   164.380   LOTEK     58   -107
2020-11-04   07:37:32     6     1   164.380   LOTEK     46   -108
2020-11-04   07:37:42     6     1   164.380   LOTEK     18   -106
2020-11-04   07:37:46     6     1   164.380   LOTEK      3   -106
2020-11-04   07:37:49     6     1   164.480   LOTEK    201   -113
2020-11-04   07:37:50     6     1   164.380   LOTEK     74   -106
2020-11-04   07:37:53     6     1   164.380   LOTEK     18   -107
2020-11-04   07:37:53     6     1   164.380   LOTEK     80   -111
2020-11-04   07:37:57     6     1   164.380   LOTEK      3   -108
2020-11-04   07:38:01     6     1   164.380   LOTEK     34   -111
2020-11-04   07:38:13     6     1   164.380   LOTEK     29   -106
2020-11-04   07:38:17     6     1   164.380   LOTEK     17   -111
2020-11-04   07:38:19     6     1   164.480   LOTEK     33   -110
2020-11-04   07:38:21     6     1   164.480   LOTEK    187   -109
2020-11-04   07:38:22     6     1   164.380   LOTEK     58   -108
2020-11-04   07:38:24     6     1   164.380   LOTEK     34   -109
2020-11-04   07:38:24     6     1   164.480   LOTEK     62   -111
2020-11-04   07:38:25     6     1   164.480   LOTEK     51   -108
2020-11-04   07:38:28     6     1   164.480   LOTEK     46   -111
2020-11-04   07:38:28     6     1   164.480   LOTEK     18   -111
2020-11-04   07:38:30     6     1   164.480   LOTEK     95   -111
2020-11-04   07:38:42     6     1   164.380   LOTEK     46   -107
2020-11-04   07:38:45     6     1   164.480   LOTEK     51   -109
2020-11-04   07:38:56     6     1   164.380   LOTEK     73   -107
2020-11-04   07:39:02     6     1   164.480   LOTEK     77   -111
2020-11-04   07:39:09     6     1   164.480   LOTEK    147   -107
2020-11-04   07:39:10     6     1   164.480   LOTEK     88   -112
2020-11-04   07:39:10     6     1   164.480   LOTEK     23   -109
2020-11-04   07:39:13     6     1   164.380   LOTEK    103   -107
2020-11-04   07:39:20     6     1   164.480   LOTEK    115   -112
2020-11-04   07:39:24     6     1   164.480   LOTEK    211   -110
2020-11-04   07:39:28     6     1   164.380   LOTEK     58   -107
2020-11-04   07:39:29     6     1   164.380   LOTEK      2   -110
2020-11-04   07:39:33     6     1   164.380   LOTEK     52   -108
2020-11-04   07:39:37     6     1   164.480   LOTEK     63   -112
2020-11-04   07:39:38     6     1   164.380   LOTEK     92   -109
2020-11-04   07:39:39     6     1   164.380   LOTEK     86   -108
2020-11-04   07:39:39     6     1   164.480   LOTEK    148   -106
2020-11-04   07:39:41     6     1   164.380   LOTEK     73   -111
2020-11-04   07:39:42     6     1   164.380   LOTEK     34   -106
2020-11-04   07:39:42     6     1   164.480   LOTEK    117   -111
2020-11-04   07:39:51     6     1   164.480   LOTEK    138   -108
2020-11-04   07:39:55     6     1   164.480   LOTEK     16   -111
2020-11-04   07:39:57     6     1   164.380   LOTEK     53   -108
2020-11-04   07:40:00     6     1   164.380   LOTEK      1   -109
2020-11-04   07:40:23     6     1   164.380   LOTEK    150   -111
2020-11-04   07:40:23     6     1   164.380   LOTEK     24   -106
2020-11-04   07:40:26     6     1   164.380   LOTEK     44   -107
2020-11-04   07:40:29     6     1   164.380   LOTEK     89   -106
2020-11-04   07:40:40     6     1   164.380   LOTEK     18   -108
2020-11-04   07:40:51     6     1   164.380   LOTEK    115   -111
2020-11-04   07:40:52     6     1   164.380   LOTEK      2   -106
2020-11-04   07:40:58     6     1   164.480   LOTEK     32   -110
2020-11-04   07:40:58     6     1   164.480   LOTEK     34   -108
2020-11-04   07:41:01     6     1   164.480   LOTEK     78   -107
2020-11-04   07:41:09     6     1   164.380   LOTEK      6   -108
2020-11-04   07:41:14     6     1   164.380   LOTEK     86   -107
2020-11-04   07:41:24     6     1   164.380   LOTEK     90   -110
2020-11-04   07:41:33     6     1   164.480   LOTEK     46   -110
2020-11-04   07:41:36     6     1   164.380   LOTEK     86   -107
2020-11-04   07:41:47     6     1   164.480   LOTEK     25    -83
2020-11-04   07:41:49     6     1   164.480   LOTEK     15   -108
2020-11-04   07:42:04     6     1   164.380   LOTEK    114   -112
2020-11-04   07:42:04     6     1   164.380   LOTEK    120   -108
2020-11-04   07:42:07     6     1   164.480   LOTEK     24   -111
2020-11-04   07:42:07     6     1   164.480   LOTEK     24   -109
2020-11-04   07:42:11     6     1   164.380   LOTEK     58   -108
2020-11-04   07:42:14     6     1   164.380   LOTEK      1   -108
2020-11-04   07:42:23     6     1   164.480   LOTEK     19   -110
2020-11-04   07:42:26     6     1   164.480   LOTEK    151   -108
2020-11-04   07:42:29     6     1   164.380   LOTEK     44   -105
2020-11-04   07:42:39     6     1   164.380   LOTEK     45   -106
2020-11-04   07:42:40     6     1   164.380   LOTEK      1   -107
2020-11-04   07:42:42     6     1   164.480   LOTEK     80   -111
2020-11-04   07:42:43     6     1   164.380   LOTEK     29   -104
2020-11-04   07:42:54     6     1   164.380   LOTEK     73   -109
2020-11-04   07:43:06     6     1   164.480   LOTEK     47   -111
2020-11-04   07:43:12     6     1   164.380   LOTEK      1   -107
2020-11-04   07:43:17     6     1   164.380   LOTEK    114   -106
2020-11-04   07:43:17     6     1   164.480   LOTEK     77   -109
2020-11-04   07:43:19     6     1   164.480   LOTEK     55   -109
2020-11-04   07:43:20     6     1   164.380   LOTEK     23   -108
2020-11-04   07:43:33     6     1   164.380   LOTEK     73   -110
2020-11-04   07:43:45     6     1   164.480   LOTEK    133   -108
2020-11-04   07:43:46     6     1   164.380   LOTEK     44   -106
2020-11-04   07:43:50     6     1   164.380   LOTEK     64   -110
2020-11-04   07:43:53     6     1   164.380   LOTEK     33   -107
2020-11-04   07:44:02     6     1   164.380   LOTEK     47   -107
2020-11-04   07:44:04     6     1   164.480   LOTEK    129   -107
2020-11-04   07:44:08     6     1   164.480   LOTEK      6   -111
2020-11-04   07:44:10     6     1   164.480   LOTEK     97   -111
2020-11-04   07:44:14     6     1   164.380   LOTEK     45   -109
2020-11-04   07:44:21     6     1   164.380   LOTEK     89   -109
2020-11-04   07:44:24     6     1   164.380   LOTEK     29   -108
2020-11-04   07:44:33     6     1   164.380   LOTEK     65   -108
2020-11-04   07:44:34     6     1   164.380   LOTEK     73   -109
2020-11-04   07:44:41     6     1   164.380   LOTEK     62   -108
2020-11-04   07:44:45     6     1   164.480   LOTEK     33   -110
2020-11-04   07:44:46     6     1   164.480   LOTEK     46   -109
2020-11-04   07:44:47     6     1   164.480   LOTEK    186   -110
2020-11-04   07:44:53     6     1   164.380   LOTEK     55   -109
2020-11-04   07:44:54     6     1   164.380   LOTEK     63   -108
2020-11-04   07:44:55     6     1   164.480   LOTEK    107   -112
2020-11-04   07:45:03     6     1   164.380   LOTEK     18   -108
2020-11-04   07:45:06     6     1   164.380   LOTEK     86   -108
2020-11-04   07:45:21     6     1   164.380   LOTEK     46   -112
2020-11-04   07:45:22     6     1   164.380   LOTEK     64   -112
2020-11-04   07:45:27     6     1   164.380   LOTEK      3   -109
2020-11-04   07:45:30     6     1   164.480   LOTEK     29   -109
2020-11-04   07:45:36     6     1   164.380   LOTEK      1   -107
2020-11-04   07:45:38     6     1   164.380   LOTEK     18   -106
2020-11-04   07:45:45     6     1   164.380   LOTEK      1   -108
2020-11-04   07:45:49     6     1   164.380   LOTEK     47   -105
2020-11-04   07:45:53     6     1   164.480   LOTEK     35   -110
2020-11-04   07:45:55     6     1   164.380   LOTEK    101   -111
2020-11-04   07:45:58     6     1   164.380   LOTEK     15   -108
2020-11-04   07:46:02     6     1   164.380   LOTEK     18   -107
2020-11-04   07:46:04     6     1   164.380   LOTEK     31   -108
2020-11-04   07:46:05     6     1   164.480   LOTEK     60   -106
2020-11-04   07:46:05     6     1   164.380   LOTEK     74   -106
2020-11-04   07:46:06     6     1   164.480   LOTEK     33   -112
2020-11-04   07:46:07     6     1   164.380   LOTEK     75   -108
2020-11-04   07:46:12     6     1   164.380   LOTEK     15   -109
2020-11-04   07:46:23     6     1   164.380   LOTEK    129   -109
2020-11-04   07:46:36     6     1   164.380   LOTEK     29   -107
2020-11-04   07:46:36     6     1   164.380   LOTEK     34   -109
2020-11-04   07:46:40     6     1   164.380   LOTEK      2   -109
2020-11-04   07:46:43     6     1   164.480   LOTEK     89   -113
2020-11-04   07:46:47     6     1   164.480   LOTEK    174   -109
2020-11-04   07:46:47     6     1   164.480   LOTEK     25    -83
2020-11-04   07:46:50     6     1   164.480   LOTEK    130   -111
2020-11-04   07:46:57     6     1   164.380   LOTEK     34   -109
2020-11-04   07:47:00     6     1   164.480   LOTEK     19   -111
2020-11-04   07:47:07     6     1   164.380   LOTEK     52   -106
2020-11-04   07:47:07     6     1   164.380   LOTEK     18   -111
2020-11-04   07:47:10     6     1   164.480   LOTEK     18   -105
2020-11-04   07:47:10     6     1   164.380   LOTEK    148   -109
2020-11-04   07:47:29     6     1   164.380   LOTEK     15   -106
2020-11-04   07:47:33     6     1   164.380   LOTEK     31   -109
2020-11-04   07:47:34     6     1   164.480   LOTEK     46   -109
2020-11-04   07:47:36     6     1   164.480   LOTEK     74   -109
2020-11-04   07:47:47     6     1   164.380   LOTEK     31   -107
2020-11-04   07:47:47     6     1   164.380   LOTEK     31   -105
2020-11-04   07:47:54     6     1   164.380   LOTEK     31   -109
2020-11-04   07:48:01     6     1   164.380   LOTEK     93   -107
2020-11-04   07:48:20     6     1   164.480   LOTEK     44   -108
2020-11-04   07:48:21     6     1   164.380   LOTEK      2   -108
2020-11-04   07:48:26     6     1   164.380   LOTEK      3   -108
2020-11-04   07:48:31     6     1   164.480   LOTEK     22   -111
2020-11-04   07:48:33     6     1   164.480   LOTEK     35   -107
2020-11-04   07:48:38     6     1   164.480   LOTEK    145   -113
2020-11-04   07:48:44     6     1   164.480   LOTEK     92   -111
2020-11-04   07:48:50     6     1   164.380   LOTEK      2   -106
2020-11-04   07:48:51     6     1   164.380   LOTEK     33   -106
2020-11-04   07:48:58     6     1   164.380   LOTEK    102   -109
2020-11-04   07:49:00     6     1   164.480   LOTEK     52   -112
2020-11-04   07:49:01     6     1   164.480   LOTEK    186   -113
2020-11-04   07:49:04     6     1   164.380   LOTEK     36   -111
2020-11-04   07:49:06     6     1   164.380   LOTEK     29   -110
2020-11-04   07:49:14     6     1   164.480   LOTEK    142   -112
2020-11-04   07:49:22     6     1   164.380   LOTEK     73   -108
2020-11-04   07:49:25     6     1   164.380   LOTEK     46   -108
2020-11-04   07:49:27     6     1   164.480   LOTEK    186   -111
2020-11-04   07:49:29     6     1   164.380   LOTEK     51   -110
2020-11-04   07:49:34     6     1   164.480   LOTEK     36   -110
2020-11-04   07:49:35     6     1   164.380   LOTEK      2   -107
2020-11-04   07:49:38     6     1   164.380   LOTEK     44   -110
2020-11-04   07:49:43     6     1   164.380   LOTEK     31   -107
2020-11-04   07:49:54     6     1   164.480   LOTEK    169   -108
2020-11-04   07:49:54     6     1   164.380   LOTEK      1   -111
2020-11-04   07:50:05     6     1   164.380   LOTEK     58   -106
2020-11-04   07:50:06     6     1   164.480   LOTEK    136   -111
2020-11-04   07:50:11     6     1   164.380   LOTEK    130   -106
2020-11-04   07:50:17     6     1   164.380   LOTEK     89   -106
2020-11-04   07:50:32     6     1   164.480   LOTEK     10   -110
2020-11-04   07:50:35     6     1   164.380   LOTEK     15   -107
2020-11-04   07:50:43     6     1   164.380   LOTEK     77   -109
2020-11-04   07:50:45     6     1   164.380   LOTEK     34   -110
2020-11-04   07:50:59     6     1   164.480   LOTEK     82   -108
2020-11-04   07:51:15     6     1   164.380   LOTEK     15   -105
2020-11-04   07:51:18     6     1   164.480   LOTEK     60   -111
2020-11-04   07:51:19     6     1   164.380   LOTEK    114   -109
2020-11-04   07:51:27     6     1   164.380   LOTEK     65   -108
2020-11-04   07:51:27     6     1   164.480   LOTEK     19   -112
2020-11-04   07:51:31     6     1   164.380   LOTEK      2   -111
2020-11-04   07:51:36     6     1   164.480   LOTEK     29   -111
2020-11-04   07:51:38     6     1   164.480   LOTEK     21   -113
2020-11-04   07:51:44     6     1   164.380   LOTEK     73   -111
2020-11-04   07:51:47     6     1   164.480   LOTEK     25    -83
2020-11-04   07:51:53     6     1   164.380   LOTEK     49   -108
2020-11-04   07:51:53     6     1   164.480   LOTEK    101   -110
2020-11-04   07:51:58     6     1   164.380   LOTEK     10   -104
2020-11-04   07:52:01     6     1   164.480   LOTEK     62   -107
2020-11-04   07:52:03     6     1   164.380   LOTEK     24   -107
2020-11-04   07:52:06     6     1   164.380   LOTEK      6   -106
2020-11-04   07:52:07     6     1   164.380   LOTEK      3   -108
2020-11-04   07:52:11     6     1   164.480   LOTEK     47   -113
2020-11-04   07:52:13     6     1   164.480   LOTEK     26   -109
2020-11-04   07:52:20     6     1   164.480   LOTEK     52   -113
2020-11-04   07:52:35     6     1   164.380   LOTEK     55   -110
2020-11-04   07:52:38     6     1   164.380   LOTEK     29   -107
2020-11-04   07:52:40     6     1   164.380   LOTEK      2   -109
2020-11-04   07:52:46     6     1   164.380   LOTEK    116   -107
2020-11-04   07:52:49     6     1   164.380   LOTEK    158   -107
2020-11-04   07:52:51     6     1   164.480   LOTEK     55   -109
2020-11-04   07:53:05     6     1   164.480   LOTEK      3   -110
2020-11-04   07:53:05     6     1   164.380   LOTEK     45   -107
2020-11-04   07:53:09     6     1   164.380   LOTEK     31   -107
2020-11-04   07:53:10     6     1   164.480   LOTEK     58   -107
2020-11-04   07:53:20     6     1   164.380   LOTEK     62   -106
2020-11-04   07:53:28     6     1   164.380   LOTEK     59   -106
2020-11-04   07:53:28     6     1   164.480   LOTEK     62   -108
2020-11-04   07:53:32     6     1   164.380   LOTEK     46   -106
2020-11-04   07:53:33     6     1   164.380   LOTEK     31   -110
2020-11-04   07:53:37     6     1   164.380   LOTEK     24   -108
2020-11-04   07:53:38     6     1   164.480   LOTEK     18   -107
2020-11-04   07:53:51     6     1   164.380   LOTEK     82   -108
2020-11-04   07:53:54     6     1   164.380   LOTEK    138   -113
2020-11-04   07:53:55     6     1   164.480   LOTEK    203   -107
2020-11-04   07:53:56     6     1   164.380   LOTEK     45   -106
2020-11-04   07:54:05     6     1   164.380   LOTEK     18   -107
2020-11-04   07:54:09     6     1   164.380   LOTEK     46   -111
2020-11-04   07:54:11     6     1   164.480   LOTEK     58   -112
2020-11-04   07:54:24     6     1   164.480   LOTEK     97   -108
2020-11-04   07:54:29     6     1   164.480   LOTEK     77   -108
2020-11-04   07:54:33     6     1   164.380   LOTEK     44   -107
2020-11-04   07:54:35     6     1   164.480   LOTEK    123   -111
2020-11-04   07:54:36     6     1   164.480   LOTEK     86   -109
2020-11-04   07:54:36     6     1   164.380   LOTEK     73   -107
2020-11-04   07:54:39     6     1   164.480   LOTEK    120   -108
2020-11-04   07:54:48     6     1   164.380   LOTEK     35   -105
2020-11-04   07:55:00     6     1   164.380   LOTEK     89   -108
2020-11-04   07:55:05     6     1   164.380   LOTEK     77   -109
2020-11-04   07:55:13     6     1   164.380   LOTEK     58   -106
2020-11-04   07:55:17     6     1   164.380   LOTEK     90   -110
2020-11-04   07:55:23     6     1   164.380   LOTEK     34   -109
2020-11-04   07:55:26     6     1   164.380   LOTEK      5   -107
2020-11-04   07:55:41     6     1   164.380   LOTEK     73   -110
2020-11-04   07:55:41     6     1   164.380   LOTEK     15   -106
2020-11-04   07:55:42     6     1   164.480   LOTEK     49   -113
2020-11-04   07:55:47     6     1   164.380   LOTEK     18   -107
2020-11-04   07:55:47     6     1   164.380   LOTEK     15   -105
2020-11-04   07:56:04     6     1   164.380   LOTEK     16   -106
2020-11-04   07:56:09     6     1   164.380   LOTEK    130   -109
2020-11-04   07:56:14     6     1   164.380   LOTEK     67   -107
2020-11-04   07:56:15     6     1   164.480   LOTEK     78   -111
2020-11-04   07:56:30     6     1   164.480   LOTEK    185   -109
2020-11-04   07:56:34     6     1   164.380   LOTEK     31   -108
2020-11-04   07:56:47     6     1   164.480   LOTEK     25    -83
2020-11-04   07:56:50     6     1   164.380   LOTEK      1   -105
2020-11-04   07:56:52     6     1   164.480   LOTEK     23   -111
2020-11-04   07:56:52     6     1   164.480   LOTEK     18   -111
2020-11-04   07:56:56     6     1   164.380   LOTEK     33   -110
2020-11-04   07:56:57     6     1   164.480   LOTEK     73   -111
2020-11-04   07:57:17     6     1   164.380   LOTEK      1   -106
2020-11-04   07:57:20     6     1   164.380   LOTEK     64   -107
2020-11-04   07:57:20     6     1   164.380   LOTEK     82   -111
2020-11-04   07:57:24     6     1   164.480   LOTEK     20   -112
2020-11-04   07:57:34     6     1   164.480   LOTEK    106   -109
2020-11-04   07:57:34     6     1   164.480   LOTEK    118   -107
2020-11-04   07:57:41     6     1   164.380   LOTEK      3   -107
2020-11-04   07:57:48     6     1   164.380   LOTEK      2   -110
2020-11-04   07:57:50     6     1   164.380   LOTEK     88   -107
2020-11-04   07:58:00     6     1   164.380   LOTEK      2   -111
2020-11-04   07:58:00     6     1   164.480   LOTEK     90   -110
2020-11-04   07:58:11     6     1   164.380   LOTEK     67   -108
2020-11-04   07:58:18     6     1   164.380   LOTEK    152   -110
2020-11-04   07:58:21     6     1   164.480   LOTEK     88   -109
2020-11-04   07:58:28     6     1   164.380   LOTEK     29   -107
2020-11-04   07:58:32     6     1   164.480   LOTEK     46   -107
2020-11-04   07:58:43     6     1   164.480   LOTEK     93   -110
2020-11-04   07:58:43     6     1   164.380   LOTEK     35   -107
2020-11-04   07:58:51     6     1   164.480   LOTEK      2   -107
2020-11-04   07:58:56     6     1   164.380   LOTEK      2   -107
2020-11-04   07:59:03     6     1   164.480   LOTEK     65   -109
2020-11-04   07:59:27     6     1   164.480   LOTEK      1   -108
2020-11-04   07:59:32     6     1   164.480   LOTEK    150   -107
2020-11-04   07:59:55     6     1   164.380   LOTEK    116   -106
2020-11-04   07:59:59     6     1   164.380   LOTEK     60   -109
2020-11-04   08:00:01     6     1   164.480   LOTEK    162   -109
2020-11-04   08:00:01     6     1   164.480   LOTEK    162   -111
2020-11-04   08:00:11     6     1   164.380   LOTEK     78   -108
2020-11-04   08:00:11     6     1   164.380   LOTEK     33   -110
2020-11-04   08:00:15     6     1   164.480   LOTEK     62   -111
2020-11-04   08:00:15     6     1   164.480   LOTEK     22   -111
2020-11-04   08:00:29     6     1   164.380   LOTEK     58   -107
2020-11-04   08:00:55     6     1   164.380   LOTEK      1   -109
2020-11-04   08:00:58     6     1   164.380   LOTEK     58   -106
2020-11-04   08:01:02     6     1   164.380   LOTEK     17   -108
2020-11-04   08:01:02     6     1   164.480   LOTEK     19   -112
2020-11-04   08:01:04     6     1   164.380   LOTEK     77   -106
2020-11-04   08:01:10     6     1   164.380   LOTEK     44   -109
2020-11-04   08:01:20     6     1   164.480   LOTEK     61   -108
2020-11-04   08:01:23     6     1   164.380   LOTEK     15   -107
2020-11-04   08:01:29     6     1   164.380   LOTEK     40   -107
2020-11-04   08:01:43     6     1   164.380   LOTEK     64   -107
2020-11-04   08:01:47     6     1   164.480   LOTEK     25    -83
2020-11-04   08:01:48     6     1   164.480   LOTEK     40   -108
2020-11-04   08:01:49     6     1   164.380   LOTEK    170   -106
2020-11-04   08:01:50     6     1   164.480   LOTEK    170   -111
2020-11-04   08:02:03     6     1   164.480   LOTEK     44   -112
2020-11-04   08:02:07     6     1   164.480   LOTEK     31   -111
2020-11-04   08:02:19     6     1   164.380   LOTEK     92   -111
2020-11-04   08:02:22     6     1   164.480   LOTEK     62   -112
2020-11-04   08:02:37     6     1   164.480   LOTEK     82   -108
2020-11-04   08:02:42     6     1   164.380   LOTEK     47   -105
2020-11-04   08:02:50     6     1   164.480   LOTEK     92   -110
2020-11-04   08:02:55     6     1   164.380   LOTEK     80   -107
2020-11-04   08:02:58     6     1   164.480   LOTEK     17   -112
2020-11-04   08:03:06     6     1   164.380   LOTEK      3   -107
2020-11-04   08:03:08     6     1   164.380   LOTEK     95   -106
2020-11-04   08:03:12     6     1   164.380   LOTEK     34   -106
2020-11-04   08:03:14     6     1   164.380   LOTEK    102   -107
2020-11-04   08:03:18     6     1   164.380   LOTEK      2   -108
2020-11-04   08:03:22     6     1   164.480   LOTEK     20   -108
2020-11-04   08:03:24     6     1   164.380   LOTEK      8   -107
2020-11-04   08:03:28     6     1   164.380   LOTEK     15   -106
2020-11-04   08:03:34     6     1   164.480   LOTEK    117   -108
2020-11-04   08:03:38     6     1   164.380   LOTEK     31   -111
2020-11-04   08:03:43     6     1   164.380   LOTEK    102   -106
2020-11-04   08:03:47     6     1   164.380   LOTEK      4   -110
2020-11-04   08:03:51     6     1   164.480   LOTEK     29   -109
2020-11-04   08:03:55     6     1   164.380   LOTEK     58   -108
2020-11-04   08:04:05     6     1   164.380   LOTEK     75   -106
2020-11-04   08:04:06     6     1   164.480   LOTEK    118   -112
2020-11-04   08:04:12     6     1   164.380   LOTEK     29   -105
2020-11-04   08:04:12     6     1   164.380   LOTEK      2   -110
2020-11-04   08:04:17     6     1   164.480   LOTEK     18   -109
2020-11-04   08:04:20     6     1   164.380   LOTEK     52   -112
2020-11-04   08:04:21     6     1   164.480   LOTEK     34   -108
2020-11-04   08:04:21     6     1   164.380   LOTEK     18   -108
2020-11-04   08:04:22     6     1   164.480   LOTEK     48   -111
2020-11-04   08:04:32     6     1   164.380   LOTEK     44   -107
2020-11-04   08:04:33     6     1   164.380   LOTEK     22   -110
2020-11-04   08:04:35     6     1   164.480   LOTEK     29   -111
2020-11-04   08:04:36     6     1   164.480   LOTEK    151   -112
2020-11-04   08:04:45     6     1   164.480   LOTEK     13   -109
2020-11-04   08:04:49     6     1   164.480   LOTEK    137   -109
2020-11-04   08:04:49     6     1   164.380   LOTEK     58   -106
2020-11-04   08:05:01     6     1   164.480   LOTEK     85   -108
2020-11-04   08:05:08     6     1   164.380   LOTEK     22   -108
2020-11-04   08:05:09     6     1   164.380   LOTEK      6   -106
2020-11-04   08:05:13     6     1   164.380   LOTEK     96   -109
2020-11-04   08:05:16     6     1   164.480   LOTEK     17   -111
2020-11-04   08:05:23     6     1   164.380   LOTEK     90   -112
2020-11-04   08:05:30     6     1   164.480   LOTEK     35   -109
2020-11-04   08:05:39     6     1   164.380   LOTEK     52   -109
2020-11-04   08:05:39     6     1   164.380   LOTEK     45   -107
2020-11-04   08:05:40     6     1   164.480   LOTEK    138   -108
2020-11-04   08:05:45     6     1   164.380   LOTEK     74   -111
2020-11-04   08:05:56     6     1   164.480   LOTEK      6   -113
2020-11-04   08:06:07     6     1   164.380   LOTEK     34   -108
2020-11-04   08:06:07     6     1   164.380   LOTEK     46   -107
2020-11-04   08:06:08     6     1   164.380   LOTEK     58   -108
2020-11-04   08:06:10     6     1   164.480   LOTEK    150   -112
2020-11-04   08:06:11     6     1   164.380   LOTEK     46   -106
2020-11-04   08:06:13     6     1   164.480   LOTEK     86   -107
2020-11-04   08:06:16     6     1   164.480   LOTEK    138   -112
2020-11-04   08:06:23     6     1   164.380   LOTEK    103   -112
2020-11-04   08:06:25     6     1   164.380   LOTEK     92   -108
2020-11-04   08:06:31     6     1   164.480   LOTEK     55   -111
2020-11-04   08:06:36     6     1   164.480   LOTEK    116   -109
2020-11-04   08:06:38     6     1   164.380   LOTEK      2   -106
2020-11-04   08:06:43     6     1   164.380   LOTEK      6   -107
2020-11-04   08:06:47     6     1   164.480   LOTEK     25    -83
2020-11-04   08:06:48     6     1   164.480   LOTEK    158   -109
2020-11-04   08:06:50     6     1   164.380   LOTEK     93   -112
2020-11-04   08:06:51     6     1   164.480   LOTEK    163   -112
2020-11-04   08:06:56     6     1   164.380   LOTEK     55   -109
2020-11-04   08:06:58     6     1   164.380   LOTEK      3   -108
2020-11-04   08:06:58     6     1   164.380   LOTEK     86   -109
2020-11-04   08:07:02     6     1   164.380   LOTEK     45   -111
2020-11-04   08:07:07     6     1   164.380   LOTEK     94   -111
2020-11-04   08:07:13     6     1   164.480   LOTEK     73   -112
2020-11-04   08:07:15     6     1   164.380   LOTEK      2   -106
2020-11-04   08:07:16     6     1   164.380   LOTEK    130   -110
2020-11-04   08:07:38     6     1   164.380   LOTEK      2   -108
2020-11-04   08:07:42     6     1   164.380   LOTEK     19   -107
2020-11-04   08:07:50     6     1   164.480   LOTEK    157   -109
2020-11-04   08:08:01     6     1   164.380   LOTEK     80   -109
2020-11-04   08:08:14     6     1   164.380   LOTEK    152   -105
2020-11-04   08:08:23     6     1   164.380   LOTEK     34   -107
2020-11-04   08:08:38     6     1   164.380   LOTEK     75   -106
2020-11-04   08:08:39     6     1   164.380   LOTEK    170   -108
2020-11-04   08:08:40     6     1   164.480   LOTEK     53   -106
2020-11-04   08:08:42     6     1   164.380   LOTEK      2   -107
2020-11-04   08:08:43     6     1   164.380   LOTEK     22   -107
2020-11-04   08:08:47     6     1   164.380   LOTEK     73   -109
2020-11-04   08:08:51     6     1   164.480   LOTEK     15   -107
2020-11-04   08:08:52     6     1   164.480   LOTEK     54   -113
2020-11-04   08:09:02     6     1   164.380   LOTEK      1   -109
2020-11-04   08:09:06     6     1   164.480   LOTEK    157   -110
2020-11-04   08:09:11     6     1   164.380   LOTEK     15   -107
2020-11-04   08:09:12     6     1   164.380   LOTEK      2   -109
2020-11-04   08:09:13     6     1   164.380   LOTEK     90   -109
2020-11-04   08:09:14     6     1   164.380   LOTEK     15   -108
2020-11-04   08:09:14     6     1   164.380   LOTEK     61   -109
2020-11-04   08:09:18     6     1   164.380   LOTEK      1   -107
2020-11-04   08:09:46     6     1   164.480   LOTEK     47   -111
2020-11-04   08:09:47     6     1   164.380   LOTEK     94   -107
2020-11-04   08:09:50     6     1   164.380   LOTEK     46   -107
2020-11-04   08:09:53     6     1   164.380   LOTEK    130   -112
2020-11-04   08:09:55     6     1   164.380   LOTEK     46   -110
2020-11-04   08:09:55     6     1   164.380   LOTEK      1   -110
2020-11-04   08:09:56     6     1   164.480   LOTEK     25   -113
2020-11-04   08:09:57     6     1   164.480   LOTEK     18   -112
2020-11-04   08:10:01     6     1   164.480   LOTEK    116   -105
2020-11-04   08:10:01     6     1   164.380   LOTEK     62   -107
2020-11-04   08:10:03     6     1   164.380   LOTEK      1   -107
2020-11-04   08:10:08     6     1   164.380   LOTEK     45   -106
2020-11-04   08:10:09     6     1   164.480   LOTEK     82   -110
2020-11-04   08:10:11     6     1   164.480   LOTEK      2   -109
2020-11-04   08:10:14     6     1   164.480   LOTEK      6   -110
2020-11-04   08:10:15     6     1   164.480   LOTEK     10   -110
2020-11-04   08:10:16     6     1   164.480   LOTEK      1   -107
2020-11-04   08:10:24     6     1   164.380   LOTEK     58   -108
2020-11-04   08:10:25     6     1   164.380   LOTEK      1   -108
2020-11-04   08:10:32     6     1   164.380   LOTEK     90   -105
2020-11-04   08:10:33     6     1   164.380   LOTEK      2   -107
2020-11-04   08:10:36     6     1   164.380   LOTEK    112   -106
2020-11-04   08:10:44     6     1   164.380   LOTEK     73   -107
2020-11-04   08:10:48     6     1   164.480   LOTEK      2   -109
2020-11-04   08:10:56     6     1   164.480   LOTEK    101   -111
2020-11-04   08:10:59     6     1   164.380   LOTEK     15   -109
2020-11-04   08:11:05     6     1   164.380   LOTEK     74   -109
2020-11-04   08:11:11     6     1   164.380   LOTEK      4   -109
2020-11-04   08:11:12     6     1   164.380   LOTEK      2   -108
2020-11-04   08:11:39     6     1   164.380   LOTEK      1   -109
2020-11-04   08:11:40     6     1   164.480   LOTEK      3   -112
2020-11-04   08:11:47     6     1   164.480   LOTEK     25    -83
2020-11-04   08:12:01     6     1   164.380   LOTEK     31   -109
2020-11-04   08:12:03     6     1   164.380   LOTEK     29   -107
2020-11-04   08:12:06     6     1   164.480   LOTEK    156   -105
2020-11-04   08:12:17     6     1   164.380   LOTEK     18   -108
2020-11-04   08:12:20     6     1   164.380   LOTEK     29   -110
2020-11-04   08:12:23     6     1   164.480   LOTEK    109   -113
2020-11-04   08:12:29     6     1   164.380   LOTEK     31   -106
2020-11-04   08:12:43     6     1   164.380   LOTEK     86   -107
2020-11-04   08:12:45     6     1   164.380   LOTEK     18   -107
2020-11-04   08:12:46     6     1   164.380   LOTEK     44   -108
2020-11-04   08:12:50     6     1   164.380   LOTEK     73   -106
2020-11-04   08:12:55     6     1   164.480   LOTEK     18   -110
2020-11-04   08:12:55     6     1   164.480   LOTEK     58   -110
2020-11-04   08:13:06     6     1   164.380   LOTEK     22   -108
2020-11-04   08:13:23     6     1   164.480   LOTEK     45   -112
2020-11-04   08:13:26     6     1   164.380   LOTEK      2   -106
2020-11-04   08:13:29     6     1   164.380   LOTEK     63   -109
2020-11-04   08:13:34     6     1   164.480   LOTEK     89   -107
2020-11-04   08:13:39     6     1   164.380   LOTEK     24   -107
2020-11-04   08:13:41     6     1   164.480   LOTEK     86   -112
2020-11-04   08:13:47     6     1   164.480   LOTEK     34   -109
2020-11-04   08:13:48     6     1   164.380   LOTEK     35   -104
2020-11-04   08:13:53     6     1   164.480   LOTEK    115   -111
2020-11-04   08:14:02     6     1   164.480   LOTEK     68   -111
2020-11-04   08:14:06     6     1   164.380   LOTEK    151   -110
2020-11-04   08:14:08     6     1   164.380   LOTEK     64   -106
2020-11-04   08:14:14     6     1   164.480   LOTEK     59   -109
2020-11-04   08:14:24     6     1   164.480   LOTEK    132   -108
2020-11-04   08:14:25     6     1   164.480   LOTEK    101   -107
2020-11-04   08:14:28     6     1   164.380   LOTEK     34   -107
2020-11-04   08:14:43     6     1   164.380   LOTEK     18   -108
2020-11-04   08:14:43     6     1   164.380   LOTEK     18   -110
2020-11-04   08:14:49     6     1   164.380   LOTEK     29   -111
2020-11-04   08:15:00     6     1   164.480   LOTEK    130   -113
2020-11-04   08:15:00     6     1   164.380   LOTEK    132   -109
2020-11-04   08:15:05     6     1   164.380   LOTEK      1   -107
2020-11-04   08:15:10     6     1   164.380   LOTEK     86   -108
2020-11-04   08:15:11     6     1   164.480   LOTEK     80   -109
2020-11-04   08:15:39     6     1   164.380   LOTEK     78   -107
2020-11-04   08:15:39     6     1   164.380   LOTEK     29   -109
2020-11-04   08:15:40     6     1   164.380   LOTEK     82   -107
2020-11-04   08:15:45     6     1   164.380   LOTEK     29   -111
2020-11-04   08:15:50     6     1   164.480   LOTEK    112   -113
2020-11-04   08:15:52     6     1   164.480   LOTEK     28   -112
2020-11-04   08:15:59     6     1   164.380   LOTEK     18   -107
2020-11-04   08:16:05     6     1   164.380   LOTEK     15   -105
2020-11-04   08:16:13     6     1   164.480   LOTEK     49   -108
2020-11-04   08:16:18     6     1   164.480   LOTEK     53   -112
2020-11-04   08:16:21     6     1   164.380   LOTEK     74   -110
2020-11-04   08:16:24     6     1   164.380   LOTEK     18   -108
2020-11-04   08:16:27     6     1   164.380   LOTEK      2   -110
2020-11-04   08:16:30     6     1   164.380   LOTEK     65   -109
2020-11-04   08:16:30     6     1   164.380   LOTEK     65   -111
2020-11-04   08:16:33     6     1   164.380   LOTEK     58   -105
2020-11-04   08:16:34     6     1   164.480   LOTEK     10   -112
2020-11-04   08:16:35     6     1   164.480   LOTEK     19   -112
2020-11-04   08:16:36     6     1   164.480   LOTEK     63   -108
2020-11-04   08:16:43     6     1   164.380   LOTEK     31   -107
2020-11-04   08:16:44     6     1   164.380   LOTEK     44   -106
2020-11-04   08:16:47     6     1   164.480   LOTEK     25    -83
2020-11-04   08:16:48     6     1   164.380   LOTEK      1   -107
2020-11-04   08:16:51     6     1   164.380   LOTEK      1   -107
2020-11-04   08:17:00     6     1   164.380   LOTEK     64   -107
2020-11-04   08:17:06     6     1   164.380   LOTEK     80   -109
2020-11-04   08:17:12     6     1   164.380   LOTEK      1   -107
2020-11-04   08:17:14     6     1   164.480   LOTEK     50   -108
2020-11-04   08:17:15     6     1   164.480   LOTEK    103   -107
2020-11-04   08:17:18     6     1   164.380   LOTEK     30   -106
2020-11-04   08:17:23     6     1   164.380   LOTEK     62   -107
2020-11-04   08:17:28     6     1   164.380   LOTEK    157   -108
2020-11-04   08:17:28     6     1   164.380   LOTEK      1   -105
2020-11-04   08:17:33     6     1   164.380   LOTEK     46   -107
2020-11-04   08:17:36     6     1   164.380   LOTEK     29   -110
2020-11-04   08:17:42     6     1   164.480   LOTEK     61   -108
2020-11-04   08:17:43     6     1   164.380   LOTEK     31   -108
2020-11-04   08:17:46     6     1   164.380   LOTEK     18   -108
2020-11-04   08:17:50     6     1   164.480   LOTEK     62   -111
2020-11-04   08:17:51     6     1   164.380   LOTEK     46   -109
2020-11-04   08:17:54     6     1   164.380   LOTEK    118   -107
2020-11-04   08:17:56     6     1   164.480   LOTEK     33   -111
2020-11-04   08:18:19     6     1   164.380   LOTEK      5   -112
2020-11-04   08:18:21     6     1   164.380   LOTEK      8   -108
2020-11-04   08:18:21     6     1   164.380   LOTEK     15   -107
2020-11-04   08:18:21     6     1   164.480   LOTEK    101   -111
2020-11-04   08:18:22     6     1   164.480   LOTEK    114   -107
2020-11-04   08:18:26     6     1   164.380   LOTEK     61   -109
2020-11-04   08:18:28     6     1   164.380   LOTEK     73   -110
2020-11-04   08:18:28     6     1   164.380   LOTEK     34   -107
2020-11-04   08:18:28     6     1   164.480   LOTEK    107   -113
2020-11-04   08:18:31     6     1   164.380   LOTEK     92   -107
2020-11-04   08:18:36     6     1   164.380   LOTEK     92   -111
2020-11-04   08:18:38     6     1   164.380   LOTEK     58   -106
2020-11-04   08:18:41     6     1   164.380   LOTEK     62   -109
2020-11-04   08:18:46     6     1   164.480   LOTEK    104   -112
2020-11-04   08:18:56     6     1   164.480   LOTEK    159   -112
2020-11-04   08:18:58     6     1   164.380   LOTEK     64   -108
2020-11-04   08:19:08     6     1   164.380   LOTEK      2   -106
2020-11-04   08:19:18     6     1   164.480   LOTEK    114   -108
2020-11-04   08:19:20     6     1   164.380   LOTEK     44   -106
2020-11-04   08:19:21     6     1   164.480   LOTEK     15   -110
2020-11-04   08:19:22     6     1   164.380   LOTEK      2   -107
2020-11-04   08:19:26     6     1   164.480   LOTEK     24   -110
2020-11-04   08:19:31     6     1   164.380   LOTEK    106   -107
2020-11-04   08:19:47     6     1   164.380   LOTEK     73   -110
2020-11-04   08:19:56     6     1   164.480   LOTEK    104   -111
2020-11-04   08:19:56     6     1   164.380   LOTEK      4   -111
2020-11-04   08:19:56     6     1   164.480   LOTEK     64   -109
2020-11-04   08:20:01     6     1   164.480   LOTEK    124   -113
2020-11-04   08:20:09     6     1   164.380   LOTEK     18   -109
2020-11-04   08:20:15     6     1   164.380   LOTEK     31   -109
2020-11-04   08:20:15     6     1   164.380   LOTEK     31   -107
2020-11-04   08:20:15     6     1   164.380   LOTEK     89   -107
2020-11-04   08:20:16     6     1   164.380   LOTEK     33   -104
2020-11-04   08:20:16     6     1   164.480   LOTEK     52   -110
2020-11-04   08:20:26     6     1   164.380   LOTEK     52   -110
2020-11-04   08:20:28     6     1   164.480   LOTEK     70   -110
2020-11-04   08:20:32     6     1   164.380   LOTEK     33   -110
2020-11-04   08:20:38     6     1   164.480   LOTEK     47   -110
2020-11-04   08:20:41     6     1   164.480   LOTEK      2   -111
2020-11-04   08:20:50     6     1   164.380   LOTEK      3   -106
2020-11-04   08:20:52     6     1   164.480   LOTEK    116   -110
2020-11-04   08:20:53     6     1   164.380   LOTEK      2   -105
2020-11-04   08:20:54     6     1   164.380   LOTEK     58   -107
2020-11-04   08:20:55     6     1   164.480   LOTEK      7   -108
2020-11-04   08:21:14     6     1   164.480   LOTEK     72   -108
2020-11-04   08:21:25     6     1   164.380   LOTEK     15   -110
2020-11-04   08:21:26     6     1   164.380   LOTEK     61   -109
2020-11-04   08:21:28     6     1   164.380   LOTEK     62   -108
2020-11-04   08:21:35     6     1   164.480   LOTEK     72   -111
2020-11-04   08:21:36     6     1   164.380   LOTEK    130   -106
2020-11-04   08:21:47     6     1   164.480   LOTEK     25    -83
2020-11-04   08:21:55     6     1   164.380   LOTEK     10   -110
2020-11-04   08:21:55     6     1   164.480   LOTEK     76   -107
2020-11-04   08:21:58     6     1   164.480   LOTEK    177   -109
2020-11-04   08:22:04     6     1   164.480   LOTEK     18   -110
2020-11-04   08:22:06     6     1   164.480   LOTEK     69   -112
2020-11-04   08:22:07     6     1   164.380   LOTEK     21   -105
2020-11-04   08:22:09     6     1   164.480   LOTEK     86   -110
2020-11-04   08:22:10     6     1   164.380   LOTEK     33   -108
2020-11-04   08:22:18     6     1   164.480   LOTEK     49   -111
2020-11-04   08:22:22     6     1   164.380   LOTEK     52   -111
2020-11-04   08:22:27     6     1   164.480   LOTEK    147   -110
2020-11-04   08:22:29     6     1   164.380   LOTEK      6   -107
2020-11-04   08:22:42     6     1   164.380   LOTEK     19   -107
2020-11-04   08:22:45     6     1   164.380   LOTEK     80   -109
2020-11-04   08:22:48     6     1   164.480   LOTEK      4   -110
2020-11-04   08:22:48     6     1   164.380   LOTEK      2   -107
2020-11-04   08:22:53     6     1   164.380   LOTEK     62   -106
2020-11-04   08:23:04     6     1   164.380   LOTEK     18   -106
2020-11-04   08:23:08     6     1   164.380   LOTEK     29   -107
2020-11-04   08:23:09     6     1   164.380   LOTEK     44   -107
2020-11-04   08:23:11     6     1   164.480   LOTEK     29   -108
2020-11-04   08:23:12     6     1   164.480   LOTEK     67   -109
2020-11-04   08:23:12     6     1   164.380   LOTEK     75   -108
2020-11-04   08:23:14     6     1   164.380   LOTEK      6   -109
2020-11-04   08:23:37     6     1   164.380   LOTEK     10   -107
2020-11-04   08:23:45     6     1   164.380   LOTEK     48   -113
2020-11-04   08:23:47     6     1   164.380   LOTEK    115   -109
2020-11-04   08:23:48     6     1   164.480   LOTEK     60   -109
2020-11-04   08:23:54     6     1   164.380   LOTEK     15   -110
2020-11-04   08:23:57     6     1   164.380   LOTEK     33   -105
2020-11-04   08:24:06     6     1   164.380   LOTEK     44   -111
2020-11-04   08:24:13     6     1   164.380   LOTEK     92   -106
2020-11-04   08:24:23     6     1   164.480   LOTEK     62   -110
2020-11-04   08:24:25     6     1   164.480   LOTEK      8   -113
2020-11-04   08:24:48     6     1   164.380   LOTEK      2   -105
2020-11-04   08:24:49     6     1   164.380   LOTEK     61   -108
2020-11-04   08:24:57     6     1   164.380   LOTEK      2   -110
2020-11-04   08:24:58     6     1   164.480   LOTEK      2   -110
2020-11-04   08:25:04     6     1   164.480   LOTEK     61   -110
2020-11-04   08:25:06     6     1   164.380   LOTEK    104   -112
2020-11-04   08:25:07     6     1   164.380   LOTEK     58   -110
2020-11-04   08:25:07     6     1   164.480   LOTEK     58   -108
2020-11-04   08:25:16     6     1   164.380   LOTEK      1   -111
2020-11-04   08:25:17     6     1   164.380   LOTEK     18   -109
2020-11-04   08:25:20     6     1   164.380   LOTEK     92   -110
2020-11-04   08:25:22     6     1   164.480   LOTEK     33   -112
2020-11-04   08:25:26     6     1   164.380   LOTEK     10   -105
2020-11-04   08:25:28     6     1   164.480   LOTEK     61   -110
2020-11-04   08:25:28     6     1   164.380   LOTEK     92   -107
2020-11-04   08:25:29     6     1   164.380   LOTEK     17   -105
2020-11-04   08:25:29     6     1   164.380   LOTEK    116   -108
2020-11-04   08:25:31     6     1   164.380   LOTEK     12   -107
2020-11-04   08:25:33     6     1   164.380   LOTEK     16   -106
2020-11-04   08:25:36     6     1   164.380   LOTEK     63   -106
2020-11-04   08:25:40     6     1   164.380   LOTEK     33   -107
2020-11-04   08:25:40     6     1   164.380   LOTEK    133   -105
2020-11-04   08:25:41     6     1   164.480   LOTEK     89   -111
2020-11-04   08:25:42     6     1   164.480   LOTEK      6   -111
2020-11-04   08:25:44     6     1   164.380   LOTEK     89   -107
2020-11-04   08:25:52     6     1   164.380   LOTEK     61   -108
2020-11-04   08:26:00     6     1   164.480   LOTEK    102   -108
2020-11-04   08:26:02     6     1   164.380   LOTEK     44   -109
2020-11-04   08:26:12     6     1   164.380   LOTEK     73   -108
2020-11-04   08:26:13     6     1   164.380   LOTEK     34   -107
2020-11-04   08:26:26     6     1   164.480   LOTEK     30   -108
2020-11-04   08:26:26     6     1   164.480   LOTEK    186   -105
2020-11-04   08:26:29     6     1   164.380   LOTEK     34   -107
2020-11-04   08:26:30     6     1   164.380   LOTEK     31   -107
2020-11-04   08:26:31     6     1   164.480   LOTEK     52   -111
2020-11-04   08:26:39     6     1   164.380   LOTEK     34   -108
2020-11-04   08:26:41     6     1   164.380   LOTEK      1   -109
2020-11-04   08:26:42     6     1   164.380   LOTEK     15   -108
2020-11-04   08:26:47     6     1   164.480   LOTEK     25    -83
2020-11-04   08:27:07     6     1   164.380   LOTEK     78   -111
2020-11-04   08:27:07     6     1   164.480   LOTEK     59   -112
2020-11-04   08:27:14     6     1   164.480   LOTEK     58   -113
2020-11-04   08:27:15     6     1   164.380   LOTEK     44   -110
2020-11-04   08:27:17     6     1   164.380   LOTEK     74   -108
2020-11-04   08:27:21     6     1   164.480   LOTEK     75   -109
2020-11-04   08:27:22     6     1   164.480   LOTEK     29   -110
2020-11-04   08:27:32     6     1   164.480   LOTEK      8   -110
2020-11-04   08:27:44     6     1   164.380   LOTEK      1   -108
2020-11-04   08:27:56     6     1   164.380   LOTEK     77   -112
2020-11-04   08:27:57     6     1   164.380   LOTEK      2   -111
2020-11-04   08:28:02     6     1   164.380   LOTEK     49   -107
2020-11-04   08:28:02     6     1   164.380   LOTEK     49   -105
2020-11-04   08:28:08     6     1   164.480   LOTEK    117   -113
2020-11-04   08:28:13     6     1   164.380   LOTEK     31   -108
2020-11-04   08:28:15     6     1   164.380   LOTEK     10   -106
2020-11-04   08:28:19     6     1   164.480   LOTEK     74   -112
2020-11-04   08:28:21     6     1   164.380   LOTEK     29   -105
2020-11-04   08:28:27     6     1   164.480   LOTEK     89   -112
2020-11-04   08:28:32     6     1   164.480   LOTEK    106   -106
2020-11-04   08:28:40     6     1   164.380   LOTEK     64   -106
2020-11-04   08:28:43     6     1   164.380   LOTEK     64   -108
2020-11-04   08:28:44     6     1   164.380   LOTEK     78   -107
2020-11-04   08:28:48     6     1   164.380   LOTEK     22   -110
2020-11-04   08:28:53     6     1   164.480   LOTEK      8   -111
2020-11-04   08:28:55     6     1   164.380   LOTEK     46   -108
2020-11-04   08:28:58     6     1   164.380   LOTEK     33   -111
2020-11-04   08:28:59     6     1   164.380   LOTEK     45   -105
2020-11-04   08:29:00     6     1   164.480   LOTEK     22   -110
2020-11-04   08:29:04     6     1   164.380   LOTEK     62   -105
2020-11-04   08:29:13     6     1   164.380   LOTEK     46   -106
2020-11-04   08:29:16     6     1   164.380   LOTEK     46   -105
2020-11-04   08:29:18     6     1   164.480   LOTEK    152   -110
2020-11-04   08:29:19     6     1   164.380   LOTEK      1   -110
2020-11-04   08:29:27     6     1   164.480   LOTEK    210   -112
2020-11-04   08:29:27     6     1   164.380   LOTEK    196   -113
2020-11-04   08:29:31     6     1   164.480   LOTEK     50   -113
2020-11-04   08:29:31     6     1   164.380   LOTEK     64   -106
2020-11-04   08:29:38     6     1   164.480   LOTEK    145   -107
2020-11-04   08:29:41     6     1   164.380   LOTEK     31   -110
2020-11-04   08:29:43     6     1   164.380   LOTEK     92   -106
2020-11-04   08:29:44     6     1   164.380   LOTEK     15   -107
2020-11-04   08:29:49     6     1   164.380   LOTEK     74   -107
2020-11-04   08:30:03     6     1   164.380   LOTEK     15   -109
2020-11-04   08:30:04     6     1   164.480   LOTEK     95   -111
2020-11-04   08:30:04     6     1   164.480   LOTEK     17   -110
2020-11-04   08:30:24     6     1   164.380   LOTEK     90   -112
2020-11-04   08:30:24     6     1   164.480   LOTEK      1   -111
2020-11-04   08:30:28     6     1   164.480   LOTEK     17   -110
2020-11-04   08:30:30     6     1   164.380   LOTEK     46   -107
2020-11-04   08:30:30     6     1   164.380   LOTEK     46   -105
2020-11-04   08:30:31     6     1   164.480   LOTEK     75   -112
2020-11-04   08:30:32     6     1   164.380   LOTEK     40   -109
2020-11-04   08:30:37     6     1   164.480   LOTEK     15   -110
2020-11-04   08:30:41     6     1   164.380   LOTEK    159   -110
2020-11-04   08:30:44     6     1   164.480   LOTEK     75   -110
2020-11-04   08:30:47     6     1   164.380   LOTEK      1   -106
2020-11-04   08:30:48     6     1   164.380   LOTEK     73   -107
2020-11-04   08:30:50     6     1   164.480   LOTEK     89   -108
2020-11-04   08:30:52     6     1   164.480   LOTEK     74   -112
2020-11-04   08:30:56     6     1   164.380   LOTEK      1   -104
2020-11-04   08:30:59     6     1   164.480   LOTEK    200   -113
2020-11-04   08:31:20     6     1   164.380   LOTEK     30   -108
2020-11-04   08:31:28     6     1   164.480   LOTEK    106   -108
2020-11-04   08:31:29     6     1   164.380   LOTEK     17   -105
2020-11-04   08:31:36     6     1   164.380   LOTEK     46   -109
2020-11-04   08:31:36     6     1   164.480   LOTEK     17   -109
2020-11-04   08:31:47     6     1   164.480   LOTEK     25    -83
2020-11-04   08:31:53     6     1   164.480   LOTEK     26   -107
2020-11-04   08:32:00     6     1   164.380   LOTEK     35   -107
2020-11-04   08:32:09     6     1   164.480   LOTEK     23   -109
2020-11-04   08:32:19     6     1   164.480   LOTEK     21   -110
2020-11-04   08:32:26     6     1   164.480   LOTEK     22   -107
2020-11-04   08:32:32     6     1   164.480   LOTEK     18   -112
2020-11-04   08:32:34     6     1   164.380   LOTEK    116   -106
2020-11-04   08:32:39     6     1   164.380   LOTEK     29   -105
2020-11-04   08:32:43     6     1   164.380   LOTEK     61   -108
2020-11-04   08:32:47     6     1   164.380   LOTEK     29   -108
2020-11-04   08:32:50     6     1   164.480   LOTEK     32   -112
2020-11-04   08:32:51     6     1   164.380   LOTEK     31   -111
2020-11-04   08:33:11     6     1   164.480   LOTEK      2   -111
2020-11-04   08:33:16     6     1   164.380   LOTEK     15   -106
2020-11-04   08:33:28     6     1   164.480   LOTEK    130   -110
2020-11-04   08:33:28     6     1   164.380   LOTEK     89   -106
2020-11-04   08:33:32     6     1   164.380   LOTEK     45   -106
2020-11-04   08:33:40     6     1   164.380   LOTEK     15   -109
2020-11-04   08:33:51     6     1   164.380   LOTEK      5   -108
2020-11-04   08:33:51     6     1   164.380   LOTEK     15   -107
2020-11-04   08:33:53     6     1   164.480   LOTEK      3   -108
2020-11-04   08:33:58     6     1   164.480   LOTEK     63   -112
2020-11-04   08:34:01     6     1   164.380   LOTEK     19   -111
2020-11-04   08:34:02     6     1   164.480   LOTEK     31   -110
2020-11-04   08:34:04     6     1   164.380   LOTEK     98   -110
2020-11-04   08:34:05     6     1   164.380   LOTEK     58   -108
2020-11-04   08:34:16     6     1   164.380   LOTEK    143   -107
2020-11-04   08:34:18     6     1   164.480   LOTEK    133   -109
2020-11-04   08:34:18     6     1   164.380   LOTEK     18   -110
2020-11-04   08:34:20     6     1   164.380   LOTEK     92   -109
2020-11-04   08:34:21     6     1   164.480   LOTEK     92   -113
2020-11-04   08:34:23     6     1   164.480   LOTEK    137   -109
2020-11-04   08:34:29     6     1   164.480   LOTEK     32   -108
2020-11-04   08:34:30     6     1   164.380   LOTEK      8   -107
2020-11-04   08:34:41     6     1   164.380   LOTEK      1   -105
2020-11-04   08:34:46     6     1   164.380   LOTEK     44   -112
2020-11-04   08:34:47     6     1   164.480   LOTEK     21   -112
2020-11-04   08:34:59     6     1   164.480   LOTEK    169   -110
2020-11-04   08:35:06     6     1   164.380   LOTEK     44   -108
2020-11-04   08:35:17     6     1   164.380   LOTEK     34   -108
2020-11-04   08:35:17     6     1   164.480   LOTEK     65   -108
2020-11-04   08:35:18     6     1   164.380   LOTEK     46   -106
2020-11-04   08:35:24     6     1   164.480   LOTEK     16   -110
2020-11-04   08:35:35     6     1   164.380   LOTEK      2   -107
2020-11-04   08:35:41     6     1   164.380   LOTEK      1   -111
2020-11-04   08:35:42     6     1   164.380   LOTEK     29   -105
2020-11-04   08:35:43     6     1   164.380   LOTEK      2   -109
2020-11-04   08:35:46     6     1   164.380   LOTEK      1   -108
2020-11-04   08:35:48     6     1   164.380   LOTEK     78   -108
2020-11-04   08:35:57     6     1   164.480   LOTEK     62   -108
2020-11-04   08:36:02     6     1   164.380   LOTEK      1   -108
2020-11-04   08:36:22     6     1   164.380   LOTEK     31   -110
2020-11-04   08:36:32     6     1   164.480   LOTEK    101   -108
2020-11-04   08:36:37     6     1   164.380   LOTEK      1   -109
2020-11-04   08:36:38     6     1   164.380   LOTEK     18   -107
2020-11-04   08:36:42     6     1   164.380   LOTEK     15   -107
2020-11-04   08:36:47     6     1   164.480   LOTEK     25    -83
2020-11-04   08:36:52     6     1   164.480   LOTEK     66   -112
2020-11-04   08:36:55     6     1   164.480   LOTEK     87   -108
2020-11-04   08:36:56     6     1   164.480   LOTEK    117   -109
2020-11-04   08:36:58     6     1   164.380   LOTEK     18   -108
2020-11-04   08:36:59     6     1   164.380   LOTEK     34   -108
2020-11-04   08:37:20     6     1   164.480   LOTEK    137   -112
2020-11-04   08:37:23     6     1   164.480   LOTEK     44   -108
2020-11-04   08:37:25     6     1   164.380   LOTEK     15   -106
2020-11-04   08:37:27     6     1   164.380   LOTEK     18   -110
2020-11-04   08:37:29     6     1   164.380   LOTEK    178   -104
2020-11-04   08:37:35     6     1   164.480   LOTEK    130   -109
2020-11-04   08:37:38     6     1   164.480   LOTEK    108   -113
2020-11-04   08:37:41     6     1   164.380   LOTEK    109   -106
2020-11-04   08:37:42     6     1   164.380   LOTEK    116   -108
2020-11-04   08:37:42     6     1   164.380   LOTEK     22   -110
2020-11-04   08:37:55     6     1   164.480   LOTEK    146   -110
2020-11-04   08:38:04     6     1   164.380   LOTEK    130   -107
2020-11-04   08:38:05     6     1   164.480   LOTEK     23   -108
2020-11-04   08:38:07     6     1   164.480   LOTEK      6   -109
2020-11-04   08:38:11     6     1   164.380   LOTEK     29   -109
2020-11-04   08:38:18     6     1   164.380   LOTEK      2   -105
2020-11-04   08:38:24     6     1   164.480   LOTEK     88   -111
2020-11-04   08:38:24     6     1   164.380   LOTEK      3   -105
2020-11-04   08:38:28     6     1   164.480   LOTEK    103   -110
2020-11-04   08:38:30     6     1   164.480   LOTEK      8   -110
2020-11-04   08:38:32     6     1   164.380   LOTEK      1   -108
2020-11-04   08:38:35     6     1   164.380   LOTEK     45   -108
2020-11-04   08:38:39     6     1   164.380   LOTEK     74   -108
2020-11-04   08:38:39     6     1   164.480   LOTEK     64   -110
2020-11-04   08:38:41     6     1   164.380   LOTEK      2   -108
2020-11-04   08:38:45     6     1   164.380   LOTEK      1   -108
2020-11-04   08:39:02     6     1   164.480   LOTEK     66   -113
2020-11-04   08:39:16     6     1   164.380   LOTEK      3   -110
2020-11-04   08:39:20     6     1   164.380   LOTEK     63   -109
2020-11-04   08:39:20     6     1   164.380   LOTEK      9   -111
2020-11-04   08:39:28     6     1   164.380   LOTEK     60   -107
2020-11-04   08:39:31     6     1   164.380   LOTEK     88   -108
2020-11-04   08:39:37     6     1   164.380   LOTEK     41   -105
2020-11-04   08:39:39     6     1   164.380   LOTEK     18   -107
2020-11-04   08:39:52     6     1   164.380   LOTEK    106   -108
2020-11-04   08:39:52     6     1   164.380   LOTEK    120   -108
2020-11-04   08:39:54     6     1   164.480   LOTEK     19   -112
2020-11-04   08:39:55     6     1   164.380   LOTEK      1   -111
2020-11-04   08:40:01     6     1   164.480   LOTEK     93   -109
2020-11-04   08:40:03     6     1   164.480   LOTEK     61   -111
2020-11-04   08:40:07     6     1   164.380   LOTEK      1   -112
2020-11-04   08:40:07     6     1   164.480   LOTEK     11   -111
2020-11-04   08:40:14     6     1   164.380   LOTEK     44   -109
2020-11-04   08:40:27     6     1   164.480   LOTEK    120   -110
2020-11-04   08:40:33     6     1   164.480   LOTEK     31   -110
2020-11-04   08:40:39     6     1   164.380   LOTEK    125   -107
2020-11-04   08:40:43     6     1   164.380   LOTEK     23   -110
2020-11-04   08:40:45     6     1   164.380   LOTEK      6   -108
2020-11-04   08:40:46     6     1   164.480   LOTEK     48   -110
2020-11-04   08:40:54     6     1   164.380   LOTEK     73   -108
2020-11-04   08:40:54     6     1   164.380   LOTEK     34   -110
2020-11-04   08:40:55     6     1   164.480   LOTEK    134   -109
2020-11-04   08:40:55     6     1   164.380   LOTEK     46   -107
2020-11-04   08:41:08     6     1   164.480   LOTEK     62   -107
2020-11-04   08:41:10     6     1   164.480   LOTEK     85   -112
2020-11-04   08:41:14     6     1   164.380   LOTEK     58   -111
2020-11-04   08:41:17     6     1   164.480   LOTEK     88   -110
2020-11-04   08:41:20     6     1   164.480   LOTEK     30   -108
2020-11-04   08:41:22     6     1   164.480   LOTEK     52   -109
2020-11-04   08:41:24     6     1   164.380   LOTEK    194   -107
2020-11-04   08:41:25     6     1   164.480   LOTEK     16   -111
2020-11-04   08:41:25     6     1   164.380   LOTEK      4   -106
2020-11-04   08:41:27     6     1   164.380   LOTEK     17   -110
2020-11-04   08:41:28     6     1   164.380   LOTEK     46   -108
2020-11-04   08:41:38     6     1   164.380   LOTEK     62   -106
2020-11-04   08:41:43     6     1   164.480   LOTEK    101   -108
2020-11-04   08:41:47     6     1   164.480   LOTEK     25    -83
2020-11-04   08:41:52     6     1   164.380   LOTEK      2   -108
2020-11-04   08:41:59     6     1   164.480   LOTEK     12   -109
2020-11-04   08:41:59     6     1   164.380   LOTEK     34   -106
2020-11-04   08:42:00     6     1   164.480   LOTEK     22   -112
2020-11-04   08:42:06     6     1   164.380   LOTEK    133   -108
2020-11-04   08:42:09     6     1   164.480   LOTEK     90   -110
2020-11-04   08:42:16     6     1   164.380   LOTEK     52   -111
2020-11-04   08:42:21     6     1   164.380   LOTEK     33   -107
2020-11-04   08:42:25     6     1   164.380   LOTEK    166   -109
2020-11-04   08:42:26     6     1   164.380   LOTEK      1   -108
2020-11-04   08:42:29     6     1   164.480   LOTEK    201   -106
2020-11-04   08:42:37     6     1   164.380   LOTEK     44   -108
2020-11-04   08:42:52     6     1   164.380   LOTEK    102   -106
2020-11-04   08:42:53     6     1   164.380   LOTEK    129   -110
2020-11-04   08:42:55     6     1   164.380   LOTEK      1   -107
2020-11-04   08:43:03     6     1   164.380   LOTEK     15   -111
2020-11-04   08:43:09     6     1   164.380   LOTEK     82   -107
2020-11-04   08:43:12     6     1   164.480   LOTEK    105   -109
2020-11-04   08:43:25     6     1   164.380   LOTEK     63   -107
2020-11-04   08:43:25     6     1   164.380   LOTEK     61   -109
2020-11-04   08:43:26     6     1   164.380   LOTEK     46   -107
2020-11-04   08:43:29     6     1   164.480   LOTEK     75   -108
2020-11-04   08:43:31     6     1   164.380   LOTEK      6   -108
2020-11-04   08:43:33     6     1   164.380   LOTEK     62   -108
2020-11-04   08:43:35     6     1   164.480   LOTEK     60   -111
2020-11-04   08:43:45     6     1   164.380   LOTEK    159   -107
2020-11-04   08:43:46     6     1   164.380   LOTEK     33   -109
2020-11-04   08:43:51     6     1   164.380   LOTEK     19   -105
2020-11-04   08:43:57     6     1   164.480   LOTEK      8   -108
2020-11-04   08:44:07     6     1   164.380   LOTEK      5   -109
2020-11-04   08:44:08     6     1   164.380   LOTEK     33   -106
2020-11-04   08:44:09     6     1   164.380   LOTEK     15   -109
2020-11-04   08:44:15     6     1   164.480   LOTEK     31   -110
2020-11-04   08:44:21     6     1   164.480   LOTEK     64   -113
2020-11-04   08:44:21     6     1   164.480   LOTEK     45   -108
2020-11-04   08:44:29     6     1   164.480   LOTEK     83   -107
2020-11-04   08:44:31     6     1   164.380   LOTEK      1   -106
2020-11-04   08:44:36     6     1   164.480   LOTEK     44   -108
2020-11-04   08:44:43     6     1   164.480   LOTEK    164   -112
2020-11-04   08:44:46     6     1   164.480   LOTEK    109   -110
2020-11-04   08:44:49     6     1   164.380   LOTEK     58   -108
2020-11-04   08:44:53     6     1   164.380   LOTEK      5   -108
2020-11-04   08:45:04     6     1   164.380   LOTEK     32   -105
2020-11-04   08:45:12     6     1   164.480   LOTEK     78   -108
2020-11-04   08:45:13     6     1   164.380   LOTEK     44   -106
2020-11-04   08:45:19     6     1   164.380   LOTEK     58   -108
2020-11-04   08:45:34     6     1   164.380   LOTEK    118   -109
2020-11-04   08:45:47     6     1   164.380   LOTEK     89   -109
2020-11-04   08:45:47     6     1   164.480   LOTEK     60   -110
2020-11-04   08:46:00     6     1   164.480   LOTEK     40   -113
2020-11-04   08:46:01     6     1   164.380   LOTEK      1   -106
2020-11-04   08:46:14     6     1   164.380   LOTEK     18   -108
2020-11-04   08:46:19     6     1   164.380   LOTEK     61   -108
2020-11-04   08:46:21     6     1   164.480   LOTEK     46   -107
2020-11-04   08:46:39     6     1   164.380   LOTEK     16   -106
2020-11-04   08:46:39     6     1   164.380   LOTEK     16   -104
2020-11-04   08:46:47     6     1   164.480   LOTEK     25    -83
2020-11-04   08:46:48     6     1   164.480   LOTEK    177   -110
2020-11-04   08:46:58     6     1   164.380   LOTEK      3   -106
2020-11-04   08:47:05     6     1   164.380   LOTEK      2   -107
2020-11-04   08:47:10     6     1   164.480   LOTEK     18   -111
2020-11-04   08:47:15     6     1   164.380   LOTEK     19   -105
2020-11-04   08:47:18     6     1   164.480   LOTEK      4   -108
2020-11-04   08:47:32     6     1   164.480   LOTEK     31   -111
2020-11-04   08:47:36     6     1   164.480   LOTEK     78   -109
2020-11-04   08:47:37     6     1   164.380   LOTEK     23   -106
2020-11-04   08:47:51     6     1   164.380   LOTEK     58   -107
2020-11-04   08:47:53     6     1   164.380   LOTEK     46   -106
2020-11-04   08:47:57     6     1   164.380   LOTEK     86   -107
2020-11-04   08:47:58     6     1   164.480   LOTEK    154   -112
2020-11-04   08:47:59     6     1   164.480   LOTEK     66   -108
2020-11-04   08:48:04     6     1   164.480   LOTEK     75   -111
2020-11-04   08:48:09     6     1   164.380   LOTEK      2   -106
2020-11-04   08:48:10     6     1   164.380   LOTEK     52   -108
2020-11-04   08:48:18     6     1   164.380   LOTEK     44   -110
2020-11-04   08:48:22     6     1   164.480   LOTEK    129   -111
2020-11-04   08:48:23     6     1   164.380   LOTEK     19   -107
2020-11-04   08:48:23     6     1   164.380   LOTEK     53   -109
2020-11-04   08:48:38     6     1   164.480   LOTEK     34   -108
2020-11-04   08:48:39     6     1   164.480   LOTEK    130   -109
2020-11-04   08:48:41     6     1   164.380   LOTEK      2   -106
2020-11-04   08:48:49     6     1   164.380   LOTEK     64   -108
2020-11-04   08:48:51     6     1   164.480   LOTEK     32   -110
2020-11-04   08:49:13     6     1   164.380   LOTEK     59   -107
2020-11-04   08:49:29     6     1   164.380   LOTEK      1   -107
2020-11-04   08:49:29     6     1   164.380   LOTEK      1   -109
2020-11-04   08:49:35     6     1   164.380   LOTEK     18   -110
2020-11-04   08:49:45     6     1   164.380   LOTEK     18   -108
2020-11-04   08:49:46     6     1   164.480   LOTEK     90   -111
2020-11-04   08:49:50     6     1   164.480   LOTEK     72   -107
2020-11-04   08:49:57     6     1   164.480   LOTEK      6   -109
2020-11-04   08:50:00     6     1   164.380   LOTEK      1   -107
2020-11-04   08:50:07     6     1   164.380   LOTEK     73   -106
2020-11-04   08:50:11     6     1   164.380   LOTEK      6   -106
2020-11-04   08:50:23     6     1   164.380   LOTEK    105   -105
2020-11-04   08:50:33     6     1   164.380   LOTEK      2   -105
2020-11-04   08:50:42     6     1   164.480   LOTEK    107   -106
2020-11-04   08:50:43     6     1   164.380   LOTEK      6   -106
2020-11-04   08:50:53     6     1   164.380   LOTEK     53   -106
2020-11-04   08:51:03     6     1   164.480   LOTEK      1   -111
2020-11-04   08:51:07     6     1   164.380   LOTEK    133   -105
2020-11-04   08:51:09     6     1   164.380   LOTEK     31   -108
2020-11-04   08:51:27     6     1   164.380   LOTEK     15   -108
2020-11-04   08:51:28     6     1   164.380   LOTEK      2   -108
2020-11-04   08:51:38     6     1   164.380   LOTEK     18   -106
2020-11-04   08:51:41     6     1   164.380   LOTEK     46   -107
2020-11-04   08:51:47     6     1   164.480   LOTEK     25    -83
2020-11-04   08:51:50     6     1   164.380   LOTEK    132   -106
2020-11-04   08:51:54     6     1   164.380   LOTEK     73   -104
2020-11-04   08:51:58     6     1   164.380   LOTEK     35   -107
2020-11-04   08:51:58     6     1   164.380   LOTEK    120   -109
2020-11-04   08:52:00     6     1   164.480   LOTEK     61   -109
2020-11-04   08:52:07     6     1   164.380   LOTEK      1   -107
2020-11-04   08:52:11     6     1   164.480   LOTEK    202   -108
2020-11-04   08:52:25     6     1   164.380   LOTEK     44   -105
2020-11-04   08:52:33     6     1   164.480   LOTEK     73   -108
2020-11-04   08:52:40     6     1   164.380   LOTEK      6   -107
2020-11-04   08:52:41     6     1   164.380   LOTEK      2   -106
2020-11-04   08:52:42     6     1   164.480   LOTEK     53   -112
2020-11-04   08:52:47     6     1   164.380   LOTEK     46   -108
2020-11-04   08:52:49     6     1   164.380   LOTEK      3   -108
2020-11-04   08:52:52     6     1   164.380   LOTEK     74   -107
2020-11-04   08:52:53     6     1   164.380   LOTEK     61   -109
2020-11-04   08:52:54     6     1   164.380   LOTEK      8   -107
2020-11-04   08:52:54     6     1   164.380   LOTEK      2   -109
2020-11-04   08:52:56     6     1   164.480   LOTEK    211   -111
2020-11-04   08:52:57     6     1   164.380   LOTEK     59   -107
2020-11-04   08:52:59     6     1   164.480   LOTEK     26   -110
2020-11-04   08:53:04     6     1   164.480   LOTEK     35   -111
2020-11-04   08:53:10     6     1   164.380   LOTEK    118   -108
2020-11-04   08:53:16     6     1   164.380   LOTEK     34   -109
2020-11-04   08:53:27     6     1   164.380   LOTEK      3   -106
2020-11-04   08:53:32     6     1   164.480   LOTEK     58   -111
2020-11-04   08:53:34     6     1   164.380   LOTEK     61   -106
2020-11-04   08:53:35     6     1   164.480   LOTEK     10   -111
2020-11-04   08:53:45     6     1   164.480   LOTEK    133   -113
2020-11-04   08:53:49     6     1   164.380   LOTEK     31   -106
2020-11-04   08:53:49     6     1   164.480   LOTEK     26   -112
2020-11-04   08:53:58     6     1   164.380   LOTEK     44   -109
2020-11-04   08:53:59     6     1   164.480   LOTEK      6   -112
2020-11-04   08:54:05     6     1   164.380   LOTEK      2   -109
2020-11-04   08:54:08     6     1   164.480   LOTEK     40   -112
2020-11-04   08:54:12     6     1   164.380   LOTEK      3   -107
2020-11-04   08:54:14     6     1   164.380   LOTEK     29   -106
2020-11-04   08:54:14     6     1   164.380   LOTEK      6   -108
2020-11-04   08:54:20     6     1   164.380   LOTEK     15   -105
2020-11-04   08:54:20     6     1   164.380   LOTEK      1   -106
2020-11-04   08:54:21     6     1   164.380   LOTEK      3   -108
2020-11-04   08:54:28     6     1   164.380   LOTEK     18   -109
2020-11-04   08:54:31     6     1   164.380   LOTEK     18   -107
2020-11-04   08:54:32     6     1   164.380   LOTEK     31   -107
2020-11-04   08:54:36     6     1   164.380   LOTEK     46   -107
2020-11-04   08:54:38     6     1   164.380   LOTEK     46   -111
2020-11-04   08:54:43     6     1   164.380   LOTEK     94   -109
2020-11-04   08:54:43     6     1   164.380   LOTEK     15   -110
2020-11-04   08:54:45     6     1   164.380   LOTEK      1   -107
2020-11-04   08:54:47     6     1   164.380   LOTEK     33   -107
2020-11-04   08:54:47     6     1   164.380   LOTEK      8   -107
2020-11-04   08:54:57     6     1   164.380   LOTEK      3   -107
2020-11-04   08:54:58     6     1   164.380   LOTEK     92   -112
2020-11-04   08:55:01     6     1   164.380   LOTEK     17   -109
2020-11-04   08:55:04     6     1   164.480   LOTEK     15   -113
2020-11-04   08:55:22     6     1   164.380   LOTEK     74   -111
2020-11-04   08:55:35     6     1   164.380   LOTEK      2   -108
2020-11-04   08:55:38     6     1   164.380   LOTEK      2   -107
2020-11-04   08:55:46     6     1   164.480   LOTEK    172   -113
2020-11-04   08:56:07     6     1   164.480   LOTEK    106   -109
2020-11-04   08:56:07     6     1   164.480   LOTEK     17   -108
2020-11-04   08:56:16     6     1   164.480   LOTEK     33   -108
2020-11-04   08:56:16     6     1   164.380   LOTEK      6   -105
2020-11-04   08:56:44     6     1   164.380   LOTEK     15   -107
2020-11-04   08:56:47     6     1   164.480   LOTEK     25    -84
2020-11-04   08:56:49     6     1   164.380   LOTEK     46   -107
2020-11-04   08:56:50     6     1   164.380   LOTEK      7   -113
2020-11-04   08:57:02     6     1   164.380   LOTEK      2   -107
2020-11-04   08:57:09     6     1   164.380   LOTEK      2   -111
2020-11-04   08:57:09     6     1   164.380   LOTEK      3   -107
2020-11-04   08:57:10     6     1   164.380   LOTEK     35   -111
2020-11-04   08:57:24     6     1   164.480   LOTEK     11   -108
2020-11-04   08:57:27     6     1   164.480   LOTEK    162   -111
2020-11-04   08:57:28     6     1   164.380   LOTEK      2   -109
2020-11-04   08:57:35     6     1   164.380   LOTEK     15   -107
2020-11-04   08:57:36     6     1   164.380   LOTEK     33   -106
2020-11-04   08:57:42     6     1   164.480   LOTEK    139   -110
2020-11-04   08:57:42     6     1   164.480   LOTEK     72   -109
2020-11-04   08:58:03     6     1   164.480   LOTEK     74   -111
2020-11-04   08:58:04     6     1   164.380   LOTEK     22   -107
2020-11-04   08:58:06     6     1   164.380   LOTEK    109   -108
2020-11-04   08:58:07     6     1   164.380   LOTEK     62   -106
2020-11-04   08:58:12     6     1   164.480   LOTEK     32   -108
2020-11-04   08:58:32     6     1   164.380   LOTEK    138   -107
2020-11-04   08:58:32     6     1   164.480   LOTEK     86   -113
2020-11-04   08:58:34     6     1   164.380   LOTEK     61   -107
2020-11-04   08:58:35     6     1   164.380   LOTEK     18   -109
2020-11-04   08:58:37     6     1   164.380   LOTEK    157   -105
2020-11-04   08:58:38     6     1   164.380   LOTEK     33   -107
2020-11-04   08:58:47     6     1   164.380   LOTEK      2   -109
2020-11-04   08:58:48     6     1   164.380   LOTEK     44   -107
2020-11-04   08:58:49     6     1   164.380   LOTEK     44   -106
2020-11-04   08:58:50     6     1   164.380   LOTEK     30   -105
2020-11-04   08:58:54     6     1   164.480   LOTEK    114   -112
2020-11-04   08:58:54     6     1   164.480   LOTEK     46   -113
2020-11-04   08:58:55     6     1   164.380   LOTEK      2   -111
2020-11-04   08:59:02     6     1   164.380   LOTEK     18   -108
2020-11-04   08:59:07     6     1   164.380   LOTEK     29   -105
2020-11-04   08:59:09     6     1   164.480   LOTEK     34   -108
2020-11-04   08:59:18     6     1   164.480   LOTEK     17   -112
2020-11-04   08:59:29     6     1   164.380   LOTEK    160   -106
2020-11-04   08:59:29     6     1   164.480   LOTEK     43   -110
2020-11-04   08:59:38     6     1   164.480   LOTEK    203   -113
2020-11-04   08:59:43     6     1   164.380   LOTEK     46   -106
2020-11-04   08:59:47     6     1   164.380   LOTEK     47   -110
2020-11-04   08:59:47     6     1   164.380   LOTEK      1   -108
2020-11-04   08:59:49     6     1   164.380   LOTEK     29   -108
2020-11-04   08:59:54     6     1   164.480   LOTEK      2   -111
2020-11-04   09:00:06     6     1   164.480   LOTEK     64   -109
2020-11-04   09:00:09     6     1   164.480   LOTEK     58   -111
2020-11-04   09:00:14     6     1   164.380   LOTEK    166   -105
2020-11-04   09:00:19     6     1   164.480   LOTEK     63   -112
2020-11-04   09:00:20     6     1   164.380   LOTEK     42   -107
2020-11-04   09:00:22     6     1   164.380   LOTEK     61   -106
2020-11-04   09:00:23     6     1   164.380   LOTEK      3   -108
2020-11-04   09:00:26     6     1   164.380   LOTEK      1   -110
2020-11-04   09:00:26     6     1   164.380   LOTEK     93   -106
2020-11-04   09:00:27     6     1   164.380   LOTEK      6   -106
2020-11-04   09:00:28     6     1   164.480   LOTEK     31   -109
2020-11-04   09:00:30     6     1   164.380   LOTEK     31   -108
2020-11-04   09:00:33     6     1   164.380   LOTEK      1   -107
2020-11-04   09:00:35     6     1   164.480   LOTEK      6   -109
2020-11-04   09:00:35     6     1   164.380   LOTEK     18   -106
2020-11-04   09:00:44     6     1   164.480   LOTEK      5   -110
2020-11-04   09:00:45     6     1   164.380   LOTEK     31   -106
2020-11-04   09:00:57     6     1   164.380   LOTEK      1   -107
2020-11-04   09:00:57     6     1   164.480   LOTEK    116   -108
2020-11-04   09:01:02     6     1   164.380   LOTEK     64   -109
2020-11-04   09:01:06     6     1   164.380   LOTEK     18   -105
2020-11-04   09:01:09     6     1   164.380   LOTEK      6   -109
2020-11-04   09:01:16     6     1   164.380   LOTEK     15   -106
2020-11-04   09:01:19     6     1   164.480   LOTEK    162   -110
2020-11-04   09:01:22     6     1   164.380   LOTEK     26   -106
2020-11-04   09:01:35     6     1   164.480   LOTEK    111   -108
2020-11-04   09:01:39     6     1   164.380   LOTEK     44   -110
2020-11-04   09:01:47     6     1   164.480   LOTEK     25    -83
2020-11-04   09:01:53     6     1   164.380   LOTEK     44   -108
2020-11-04   09:01:53     6     1   164.380   LOTEK     33   -108
2020-11-04   09:02:06     6     1   164.480   LOTEK    116   -108
2020-11-04   09:02:08     6     1   164.380   LOTEK      8   -108
2020-11-04   09:02:08     6     1   164.380   LOTEK     62   -108
2020-11-04   09:02:25     6     1   164.380   LOTEK     15   -107
2020-11-04   09:02:28     6     1   164.480   LOTEK     58   -108
2020-11-04   09:02:35     6     1   164.480   LOTEK     58   -110
2020-11-04   09:02:47     6     1   164.380   LOTEK     10   -112
2020-11-04   09:02:53     6     1   164.480   LOTEK     89   -113
2020-11-04   09:02:53     6     1   164.380   LOTEK     89   -110
2020-11-04   09:02:54     6     1   164.380   LOTEK     58   -108
2020-11-04   09:03:01     6     1   164.480   LOTEK    114   -107
2020-11-04   09:03:06     6     1   164.480   LOTEK     48   -111
2020-11-04   09:03:09     6     1   164.480   LOTEK     58   -111
2020-11-04   09:03:38     6     1   164.380   LOTEK      1   -109
2020-11-04   09:03:44     6     1   164.380   LOTEK     94   -108
2020-11-04   09:03:50     6     1   164.480   LOTEK     37   -109
2020-11-04   09:03:58     6     1   164.480   LOTEK    174   -108
2020-11-04   09:04:03     6     1   164.380   LOTEK     35   -107
2020-11-04   09:04:05     6     1   164.480   LOTEK     10   -109
2020-11-04   09:04:06     6     1   164.380   LOTEK     16   -109
2020-11-04   09:04:09     6     1   164.380   LOTEK      2   -108
2020-11-04   09:04:14     6     1   164.480   LOTEK     87   -109
2020-11-04   09:04:15     6     1   164.380   LOTEK     29   -106
2020-11-04   09:04:22     6     1   164.380   LOTEK     15   -109
2020-11-04   09:04:24     6     1   164.380   LOTEK     18   -106
2020-11-04   09:04:24     6     1   164.480   LOTEK     18   -108
2020-11-04   09:04:28     6     1   164.380   LOTEK     22   -106
2020-11-04   09:04:32     6     1   164.480   LOTEK      1   -111
2020-11-04   09:04:46     6     1   164.480   LOTEK    130   -107
2020-11-04   09:04:53     6     1   164.380   LOTEK     33   -108
2020-11-04   09:04:59     6     1   164.380   LOTEK      1   -105
2020-11-04   09:05:04     6     1   164.380   LOTEK     16   -112
2020-11-04   09:05:10     6     1   164.480   LOTEK     31   -111
2020-11-04   09:05:11     6     1   164.380   LOTEK     78   -108
2020-11-04   09:05:13     6     1   164.480   LOTEK     45   -107
2020-11-04   09:05:17     6     1   164.380   LOTEK      2   -107
2020-11-04   09:05:18     6     1   164.480   LOTEK    130   -111
2020-11-04   09:05:19     6     1   164.480   LOTEK     21   -113
2020-11-04   09:05:21     6     1   164.380   LOTEK     61   -112
2020-11-04   09:05:26     6     1   164.380   LOTEK    140   -107
2020-11-04   09:05:27     6     1   164.380   LOTEK     10   -106
2020-11-04   09:05:36     6     1   164.380   LOTEK      8   -109
2020-11-04   09:05:42     6     1   164.380   LOTEK     72   -110
2020-11-04   09:05:46     6     1   164.480   LOTEK     35   -108
2020-11-04   09:05:48     6     1   164.480   LOTEK      5   -109
2020-11-04   09:05:50     6     1   164.480   LOTEK    138   -110
2020-11-04   09:05:51     6     1   164.380   LOTEK      2   -104
2020-11-04   09:05:53     6     1   164.480   LOTEK      8   -107
2020-11-04   09:06:01     6     1   164.380   LOTEK     75   -109
2020-11-04   09:06:02     6     1   164.380   LOTEK     73   -109
2020-11-04   09:06:10     6     1   164.380   LOTEK     34   -111
2020-11-04   09:06:11     6     1   164.380   LOTEK     15   -105
2020-11-04   09:06:31     6     1   164.380   LOTEK     62   -107
2020-11-04   09:06:37     6     1   164.380   LOTEK     15   -108
2020-11-04   09:06:40     6     1   164.380   LOTEK     49   -109
2020-11-04   09:06:47     6     1   164.480   LOTEK     25    -83
2020-11-04   09:07:06     6     1   164.480   LOTEK      6   -109
2020-11-04   09:07:08     6     1   164.380   LOTEK     29   -108
2020-11-04   09:07:12     6     1   164.480   LOTEK    131   -108
2020-11-04   09:07:14     6     1   164.480   LOTEK     74   -110
2020-11-04   09:07:14     6     1   164.380   LOTEK     33   -107
2020-11-04   09:07:18     6     1   164.380   LOTEK     67   -111
2020-11-04   09:07:18     6     1   164.380   LOTEK     47   -106
2020-11-04   09:07:26     6     1   164.480   LOTEK     15   -113
2020-11-04   09:07:26     6     1   164.380   LOTEK    114   -106
2020-11-04   09:07:30     6     1   164.380   LOTEK     18   -107
2020-11-04   09:07:30     6     1   164.380   LOTEK     16   -107
2020-11-04   09:07:32     6     1   164.380   LOTEK      3   -113
2020-11-04   09:07:34     6     1   164.380   LOTEK     22   -107
2020-11-04   09:07:36     6     1   164.380   LOTEK     86   -106
2020-11-04   09:07:44     6     1   164.480   LOTEK     32   -110
2020-11-04   09:07:46     6     1   164.380   LOTEK     64   -110
2020-11-04   09:07:50     6     1   164.380   LOTEK     18   -107
2020-11-04   09:07:56     6     1   164.480   LOTEK     23   -110
2020-11-04   09:08:07     6     1   164.380   LOTEK    111   -105
2020-11-04   09:08:11     6     1   164.480   LOTEK     45   -111
2020-11-04   09:08:34     6     1   164.480   LOTEK     10   -110
2020-11-04   09:08:39     6     1   164.380   LOTEK     44   -107
2020-11-04   09:08:44     6     1   164.480   LOTEK    109   -111
2020-11-04   09:08:54     6     1   164.480   LOTEK     77   -112
2020-11-04   09:08:56     6     1   164.380   LOTEK     46   -108
2020-11-04   09:09:00     6     1   164.380   LOTEK    101   -108
2020-11-04   09:09:03     6     1   164.480   LOTEK      4   -110
2020-11-04   09:09:30     6     1   164.380   LOTEK     18   -111
2020-11-04   09:09:41     6     1   164.380   LOTEK     35   -108
2020-11-04   09:09:42     6     1   164.380   LOTEK     80   -107
2020-11-04   09:09:45     6     1   164.380   LOTEK     24   -107
2020-11-04   09:10:02     6     1   164.380   LOTEK      1   -107
2020-11-04   09:10:17     6     1   164.380   LOTEK     90   -109
2020-11-04   09:10:17     6     1   164.380   LOTEK     44   -107
2020-11-04   09:10:29     6     1   164.480   LOTEK     18   -110
2020-11-04   09:10:37     6     1   164.480   LOTEK     62   -110
2020-11-04   09:10:38     6     1   164.480   LOTEK     31   -109
2020-11-04   09:10:40     6     1   164.480   LOTEK     47   -108
2020-11-04   09:10:47     6     1   164.380   LOTEK     16   -107
2020-11-04   09:10:48     6     1   164.380   LOTEK     29   -108
2020-11-04   09:10:49     6     1   164.380   LOTEK     29   -111
2020-11-04   09:10:57     6     1   164.480   LOTEK    148   -107
2020-11-04   09:10:58     6     1   164.480   LOTEK    173   -110
2020-11-04   09:11:00     6     1   164.380   LOTEK      6   -109
2020-11-04   09:11:02     6     1   164.380   LOTEK     62   -105
2020-11-04   09:11:10     6     1   164.480   LOTEK      3   -111
2020-11-04   09:11:11     6     1   164.380   LOTEK     34   -109
2020-11-04   09:11:19     6     1   164.480   LOTEK     18   -112
2020-11-04   09:11:23     6     1   164.380   LOTEK    116   -105
2020-11-04   09:11:24     6     1   164.380   LOTEK      9   -113
2020-11-04   09:11:27     6     1   164.480   LOTEK    130   -107
2020-11-04   09:11:36     6     1   164.380   LOTEK     31   -110
2020-11-04   09:11:39     6     1   164.380   LOTEK     45   -107
2020-11-04   09:11:41     6     1   164.380   LOTEK     33   -107
2020-11-04   09:11:41     6     1   164.380   LOTEK     15   -110
2020-11-04   09:11:42     6     1   164.380   LOTEK     46   -108
2020-11-04   09:11:43     6     1   164.380   LOTEK    132   -112
2020-11-04   09:11:47     6     1   164.480   LOTEK     25    -83
2020-11-04   09:11:54     6     1   164.380   LOTEK     17   -106
2020-11-04   09:11:57     6     1   164.380   LOTEK      1   -108
2020-11-04   09:11:57     6     1   164.480   LOTEK    102   -110
2020-11-04   09:12:15     6     1   164.380   LOTEK      2   -107
2020-11-04   09:12:15     6     1   164.380   LOTEK      4   -111
2020-11-04   09:12:17     6     1   164.380   LOTEK     18   -109
2020-11-04   09:12:24     6     1   164.380   LOTEK    131   -106
2020-11-04   09:12:33     6     1   164.380   LOTEK      1   -107
2020-11-04   09:12:35     6     1   164.380   LOTEK      6   -108
2020-11-04   09:12:37     6     1   164.380   LOTEK     65   -107
2020-11-04   09:12:45     6     1   164.380   LOTEK     58   -108
2020-11-04   09:12:54     6     1   164.380   LOTEK     31   -109
2020-11-04   09:12:55     6     1   164.380   LOTEK     18   -110
2020-11-04   09:12:58     6     1   164.380   LOTEK      1   -109
2020-11-04   09:13:01     6     1   164.380   LOTEK     46   -108
2020-11-04   09:13:09     6     1   164.380   LOTEK      1   -108
2020-11-04   09:13:09     6     1   164.380   LOTEK      1   -110
2020-11-04   09:13:11     6     1   164.380   LOTEK     33   -105
2020-11-04   09:13:13     6     1   164.380   LOTEK     46   -105
2020-11-04   09:13:23     6     1   164.380   LOTEK     33   -109
2020-11-04   09:13:28     6     1   164.480   LOTEK    115   -109
2020-11-04   09:13:36     6     1   164.380   LOTEK    101   -106
2020-11-04   09:13:40     6     1   164.380   LOTEK      2   -108
2020-11-04   09:13:47     6     1   164.480   LOTEK     33   -111
2020-11-04   09:13:51     6     1   164.380   LOTEK     31   -107
2020-11-04   09:13:57     6     1   164.480   LOTEK      2   -112
2020-11-04   09:14:01     6     1   164.480   LOTEK    204   -112
2020-11-04   09:14:03     6     1   164.380   LOTEK     92   -106
2020-11-04   09:14:03     6     1   164.380   LOTEK      4   -109
2020-11-04   09:14:09     6     1   164.480   LOTEK      6   -112
2020-11-04   09:14:09     6     1   164.380   LOTEK     26   -107
2020-11-04   09:14:19     6     1   164.480   LOTEK     17   -108
2020-11-04   09:14:25     6     1   164.480   LOTEK    121   -112
2020-11-04   09:14:28     6     1   164.480   LOTEK     69   -110
2020-11-04   09:14:32     6     1   164.380   LOTEK     18   -107
2020-11-04   09:14:35     6     1   164.480   LOTEK     20   -112
2020-11-04   09:14:42     6     1   164.480   LOTEK     57   -111
2020-11-04   09:14:46     6     1   164.380   LOTEK      8   -106
2020-11-04   09:14:55     6     1   164.480   LOTEK     56   -111
2020-11-04   09:14:56     6     1   164.380   LOTEK     29   -107
2020-11-04   09:14:57     6     1   164.380   LOTEK     15   -109
2020-11-04   09:15:09     6     1   164.480   LOTEK    124   -109
2020-11-04   09:15:11     6     1   164.380   LOTEK     18   -107
2020-11-04   09:15:13     6     1   164.380   LOTEK     16   -106
2020-11-04   09:15:15     6     1   164.380   LOTEK      3   -108
2020-11-04   09:15:17     6     1   164.380   LOTEK     15   -108
2020-11-04   09:15:17     6     1   164.480   LOTEK     23   -113
2020-11-04   09:15:22     6     1   164.380   LOTEK     62   -110
2020-11-04   09:15:24     6     1   164.480   LOTEK     23   -113
2020-11-04   09:15:26     6     1   164.480   LOTEK     21   -110
2020-11-04   09:15:45     6     1   164.380   LOTEK    101   -109
2020-11-04   09:15:56     6     1   164.480   LOTEK     36   -111
2020-11-04   09:16:04     6     1   164.380   LOTEK     34   -107
2020-11-04   09:16:06     6     1   164.480   LOTEK     95   -110
2020-11-04   09:16:07     6     1   164.380   LOTEK     58   -108
2020-11-04   09:16:13     6     1   164.380   LOTEK     15   -107
2020-11-04   09:16:19     6     1   164.380   LOTEK     89   -113
2020-11-04   09:16:22     6     1   164.480   LOTEK      7   -107
2020-11-04   09:16:34     6     1   164.480   LOTEK     74   -111
2020-11-04   09:16:47     6     1   164.480   LOTEK     25    -83
2020-11-04   09:16:49     6     1   164.380   LOTEK     10   -106
2020-11-04   09:16:53     6     1   164.480   LOTEK     34   -110
2020-11-04   09:16:53     6     1   164.380   LOTEK     19   -107
2020-11-04   09:16:56     6     1   164.380   LOTEK      2   -108
2020-11-04   09:16:57     6     1   164.380   LOTEK     52   -107
2020-11-04   09:17:02     6     1   164.480   LOTEK     92   -113
2020-11-04   09:17:13     6     1   164.480   LOTEK    186   -112
2020-11-04   09:17:14     6     1   164.380   LOTEK     47   -111
2020-11-04   09:17:24     6     1   164.380   LOTEK     44   -110
2020-11-04   09:17:32     6     1   164.380   LOTEK     62   -106
2020-11-04   09:17:33     6     1   164.480   LOTEK      1   -112
2020-11-04   09:17:36     6     1   164.380   LOTEK      3   -110
2020-11-04   09:17:39     6     1   164.380   LOTEK      1   -107
2020-11-04   09:17:55     6     1   164.380   LOTEK    101   -108
2020-11-04   09:17:56     6     1   164.480   LOTEK    139   -112
2020-11-04   09:17:59     6     1   164.480   LOTEK    194   -108
2020-11-04   09:18:00     6     1   164.380   LOTEK    114   -109
2020-11-04   09:18:08     6     1   164.480   LOTEK     30   -110
2020-11-04   09:18:12     6     1   164.480   LOTEK     82   -109
2020-11-04   09:18:18     6     1   164.380   LOTEK     16   -108
2020-11-04   09:18:18     6     1   164.380   LOTEK     15   -107
2020-11-04   09:18:22     6     1   164.480   LOTEK     99   -108
2020-11-04   09:18:27     6     1   164.380   LOTEK      2   -105
2020-11-04   09:18:35     6     1   164.480   LOTEK    116   -108
2020-11-04   09:18:37     6     1   164.480   LOTEK     35   -109
2020-11-04   09:18:41     6     1   164.480   LOTEK     62   -108
2020-11-04   09:18:47     6     1   164.380   LOTEK    101   -108
2020-11-04   09:18:48     6     1   164.480   LOTEK     73   -108
2020-11-04   09:18:50     6     1   164.380   LOTEK    177   -111
2020-11-04   09:18:53     6     1   164.380   LOTEK     31   -106
2020-11-04   09:18:56     6     1   164.380   LOTEK     88   -108
2020-11-04   09:19:04     6     1   164.380   LOTEK    121   -106
2020-11-04   09:19:12     6     1   164.380   LOTEK      2   -109
2020-11-04   09:19:27     6     1   164.480   LOTEK    194   -110
2020-11-04   09:19:29     6     1   164.480   LOTEK    109   -110
2020-11-04   09:19:34     6     1   164.480   LOTEK      2   -110
2020-11-04   09:19:39     6     1   164.380   LOTEK     20   -106
2020-11-04   09:19:45     6     1   164.380   LOTEK     90   -108
2020-11-04   09:19:45     6     1   164.380   LOTEK      1   -111
2020-11-04   09:19:47     6     1   164.380   LOTEK    133   -107
2020-11-04   09:20:05     6     1   164.380   LOTEK     16   -110
2020-11-04   09:20:06     6     1   164.480   LOTEK     63   -112
2020-11-04   09:20:07     6     1   164.480   LOTEK      1   -111
2020-11-04   09:20:10     6     1   164.380   LOTEK     58   -107
2020-11-04   09:20:18     6     1   164.380   LOTEK      2   -110
2020-11-04   09:20:22     6     1   164.380   LOTEK     15   -109
2020-11-04   09:20:26     6     1   164.380   LOTEK     46   -107
2020-11-04   09:20:35     6     1   164.480   LOTEK      6   -111
2020-11-04   09:20:39     6     1   164.380   LOTEK     16   -110
2020-11-04   09:20:40     6     1   164.380   LOTEK    121   -105
2020-11-04   09:20:48     6     1   164.480   LOTEK    147   -107
2020-11-04   09:20:54     6     1   164.380   LOTEK     31   -108
2020-11-04   09:20:54     6     1   164.380   LOTEK      2   -104
2020-11-04   09:20:56     6     1   164.480   LOTEK    118   -107
2020-11-04   09:21:01     6     1   164.380   LOTEK     15   -109
2020-11-04   09:21:02     6     1   164.480   LOTEK    105   -110
2020-11-04   09:21:03     6     1   164.380   LOTEK     73   -107
2020-11-04   09:21:05     6     1   164.380   LOTEK    101   -107
2020-11-04   09:21:08     6     1   164.380   LOTEK     58   -108
2020-11-04   09:21:11     6     1   164.480   LOTEK     90   -111
2020-11-04   09:21:11     6     1   164.480   LOTEK      3   -110
2020-11-04   09:21:21     6     1   164.380   LOTEK      1   -109
2020-11-04   09:21:28     6     1   164.480   LOTEK    104   -110
2020-11-04   09:21:33     6     1   164.380   LOTEK     15   -106
2020-11-04   09:21:44     6     1   164.480   LOTEK     55   -111
2020-11-04   09:21:47     6     1   164.380   LOTEK     32   -108
2020-11-04   09:21:47     6     1   164.480   LOTEK     25    -83
2020-11-04   09:21:52     6     1   164.480   LOTEK    115   -113
2020-11-04   09:21:53     6     1   164.480   LOTEK      7   -108
2020-11-04   09:21:56     6     1   164.380   LOTEK     17   -107
2020-11-04   09:21:58     6     1   164.380   LOTEK     63   -111
2020-11-04   09:22:08     6     1   164.380   LOTEK    202   -106
2020-11-04   09:22:25     6     1   164.480   LOTEK     15   -111
2020-11-04   09:22:43     6     1   164.380   LOTEK     40   -105
2020-11-04   09:22:55     6     1   164.380   LOTEK     31   -109
2020-11-04   09:22:56     6     1   164.480   LOTEK    130   -110
2020-11-04   09:23:05     6     1   164.380   LOTEK      2   -109
2020-11-04   09:23:07     6     1   164.480   LOTEK     42   -111
2020-11-04   09:23:16     6     1   164.380   LOTEK    116   -108
2020-11-04   09:23:19     6     1   164.380   LOTEK    116   -109
2020-11-04   09:23:31     6     1   164.380   LOTEK      2   -106
2020-11-04   09:23:34     6     1   164.480   LOTEK     18   -110
2020-11-04   09:23:35     6     1   164.380   LOTEK    101   -112
2020-11-04   09:23:36     6     1   164.380   LOTEK     58   -106
2020-11-04   09:23:38     6     1   164.380   LOTEK     52   -109
2020-11-04   09:23:44     6     1   164.480   LOTEK    148   -112
2020-11-04   09:23:48     6     1   164.480   LOTEK      3   -111
2020-11-04   09:23:52     6     1   164.380   LOTEK     15   -108
2020-11-04   09:24:06     6     1   164.480   LOTEK     90   -112
2020-11-04   09:24:09     6     1   164.380   LOTEK     19   -108
2020-11-04   09:24:10     6     1   164.380   LOTEK     58   -108
2020-11-04   09:24:12     6     1   164.480   LOTEK     58   -111
2020-11-04   09:24:18     6     1   164.380   LOTEK     34   -105
2020-11-04   09:24:20     6     1   164.380   LOTEK      2   -106
2020-11-04   09:24:22     6     1   164.480   LOTEK     88   -111
2020-11-04   09:24:29     6     1   164.380   LOTEK     61   -108
2020-11-04   09:24:36     6     1   164.380   LOTEK     33   -108
2020-11-04   09:24:38     6     1   164.380   LOTEK    207   -110
2020-11-04   09:24:45     6     1   164.380   LOTEK     29   -109
2020-11-04   09:24:46     6     1   164.380   LOTEK     26   -106
2020-11-04   09:24:46     6     1   164.380   LOTEK     34   -105
2020-11-04   09:24:48     6     1   164.480   LOTEK    203   -113
2020-11-04   09:24:49     6     1   164.380   LOTEK     38   -105
2020-11-04   09:24:50     6     1   164.380   LOTEK      1   -106
2020-11-04   09:24:51     6     1   164.380   LOTEK    120   -111
2020-11-04   09:24:57     6     1   164.480   LOTEK     73   -110
2020-11-04   09:24:58     6     1   164.480   LOTEK     23   -107
2020-11-04   09:24:58     6     1   164.380   LOTEK     53   -110
2020-11-04   09:25:00     6     1   164.380   LOTEK      4   -106
2020-11-04   09:25:00     6     1   164.380   LOTEK      4   -108
2020-11-04   09:25:01     6     1   164.380   LOTEK     47   -109
2020-11-04   09:25:01     6     1   164.480   LOTEK      1   -110
2020-11-04   09:25:02     6     1   164.380   LOTEK     22   -111
2020-11-04   09:25:03     6     1   164.380   LOTEK     17   -109
2020-11-04   09:25:15     6     1   164.480   LOTEK      6   -113
2020-11-04   09:25:34     6     1   164.380   LOTEK      1   -107
2020-11-04   09:25:35     6     1   164.380   LOTEK      1   -108
2020-11-04   09:25:41     6     1   164.480   LOTEK    103   -108
2020-11-04   09:25:43     6     1   164.380   LOTEK     16   -108
2020-11-04   09:25:44     6     1   164.480   LOTEK    172   -109
2020-11-04   09:25:49     6     1   164.380   LOTEK     46   -110
2020-11-04   09:25:54     6     1   164.380   LOTEK     44   -106
2020-11-04   09:25:59     6     1   164.380   LOTEK     19   -107
2020-11-04   09:26:01     6     1   164.380   LOTEK     18   -110
2020-11-04   09:26:10     6     1   164.480   LOTEK      1   -113
2020-11-04   09:26:10     6     1   164.480   LOTEK    112   -113
2020-11-04   09:26:15     6     1   164.480   LOTEK     83   -107
2020-11-04   09:26:27     6     1   164.380   LOTEK     73   -106
2020-11-04   09:26:35     6     1   164.480   LOTEK     24   -111
2020-11-04   09:26:35     6     1   164.480   LOTEK     65   -113
2020-11-04   09:26:47     6     1   164.480   LOTEK      1   -110
2020-11-04   09:26:47     6     1   164.480   LOTEK     25    -83
2020-11-04   09:26:49     6     1   164.380   LOTEK     75   -110
2020-11-04   09:26:51     6     1   164.480   LOTEK     19   -112
2020-11-04   09:26:53     6     1   164.480   LOTEK      1   -110
2020-11-04   09:26:53     6     1   164.480   LOTEK     47   -111
2020-11-04   09:27:03     6     1   164.380   LOTEK      4   -106
2020-11-04   09:27:14     6     1   164.480   LOTEK    170   -109
2020-11-04   09:27:16     6     1   164.480   LOTEK    204   -111
2020-11-04   09:27:34     6     1   164.380   LOTEK      3   -108
2020-11-04   09:27:44     6     1   164.480   LOTEK     92   -109
2020-11-04   09:27:44     6     1   164.380   LOTEK     59   -110
2020-11-04   09:27:54     6     1   164.380   LOTEK      2   -110
2020-11-04   09:28:03     6     1   164.380   LOTEK      2   -106
2020-11-04   09:28:07     6     1   164.480   LOTEK     10   -112
2020-11-04   09:28:09     6     1   164.480   LOTEK     29   -107
2020-11-04   09:28:14     6     1   164.380   LOTEK      8   -106
2020-11-04   09:28:15     6     1   164.380   LOTEK     31   -106
2020-11-04   09:28:25     6     1   164.380   LOTEK     15   -107
2020-11-04   09:28:27     6     1   164.480   LOTEK     97   -109
2020-11-04   09:28:27     6     1   164.380   LOTEK     73   -106
2020-11-04   09:28:28     6     1   164.380   LOTEK     15   -105
2020-11-04   09:28:37     6     1   164.380   LOTEK      1   -106
2020-11-04   09:28:44     6     1   164.380   LOTEK    116   -111
2020-11-04   09:28:46     6     1   164.380   LOTEK    116   -108
2020-11-04   09:28:48     6     1   164.380   LOTEK     24   -109
2020-11-04   09:28:55     6     1   164.380   LOTEK      1   -107
2020-11-04   09:28:55     6     1   164.480   LOTEK     65   -109
2020-11-04   09:29:04     6     1   164.480   LOTEK     36   -111
2020-11-04   09:29:04     6     1   164.380   LOTEK     34   -108
2020-11-04   09:29:08     6     1   164.380   LOTEK     92   -108
2020-11-04   09:29:12     6     1   164.380   LOTEK     93   -110
2020-11-04   09:29:16     6     1   164.480   LOTEK    144   -111
2020-11-04   09:29:48     6     1   164.380   LOTEK      2   -108
2020-11-04   09:29:52     6     1   164.380   LOTEK     62   -111
2020-11-04   09:29:54     6     1   164.480   LOTEK     61   -109
2020-11-04   09:29:59     6     1   164.380   LOTEK     61   -108
2020-11-04   09:30:03     6     1   164.380   LOTEK     80   -108
2020-11-04   09:30:09     6     1   164.380   LOTEK     80   -113
2020-11-04   09:30:18     6     1   164.480   LOTEK     67   -110
2020-11-04   09:30:19     6     1   164.380   LOTEK    117   -110
2020-11-04   09:30:19     6     1   164.480   LOTEK     89   -111
2020-11-04   09:30:23     6     1   164.380   LOTEK      2   -108
2020-11-04   09:30:27     6     1   164.380   LOTEK      1   -109
2020-11-04   09:30:29     6     1   164.380   LOTEK      2   -108
2020-11-04   09:30:30     6     1   164.480   LOTEK     44   -112
2020-11-04   09:30:32     6     1   164.380   LOTEK     19   -106
2020-11-04   09:30:41     6     1   164.480   LOTEK     62   -107
2020-11-04   09:30:42     6     1   164.380   LOTEK     62   -107
2020-11-04   09:30:45     6     1   164.380   LOTEK    101   -110
2020-11-04   09:30:48     6     1   164.380   LOTEK    100   -105
2020-11-04   09:30:54     6     1   164.380   LOTEK    207   -111
2020-11-04   09:30:54     6     1   164.380   LOTEK    120   -107
2020-11-04   09:30:57     6     1   164.480   LOTEK     61   -111
2020-11-04   09:30:59     6     1   164.380   LOTEK     73   -107
2020-11-04   09:31:09     6     1   164.380   LOTEK     47   -108
2020-11-04   09:31:16     6     1   164.380   LOTEK     52   -108
2020-11-04   09:31:24     6     1   164.380   LOTEK      1   -107
2020-11-04   09:31:25     6     1   164.380   LOTEK      1   -105
2020-11-04   09:31:28     6     1   164.480   LOTEK     11   -109
2020-11-04   09:31:28     6     1   164.380   LOTEK     19   -108
2020-11-04   09:31:29     6     1   164.380   LOTEK     15   -106
2020-11-04   09:31:35     6     1   164.380   LOTEK     62   -104
2020-11-04   09:31:35     6     1   164.380   LOTEK      2   -108
2020-11-04   09:31:39     6     1   164.480   LOTEK    181   -113
2020-11-04   09:31:47     6     1   164.480   LOTEK     25    -84
2020-11-04   09:31:50     6     1   164.380   LOTEK    137   -108
2020-11-04   09:31:54     6     1   164.480   LOTEK     58   -111
2020-11-04   09:31:56     6     1   164.480   LOTEK     30   -113
2020-11-04   09:31:56     6     1   164.480   LOTEK    118   -112
2020-11-04   09:31:58     6     1   164.380   LOTEK    130   -107
2020-11-04   09:32:00     6     1   164.380   LOTEK      2   -109
2020-11-04   09:32:02     6     1   164.380   LOTEK      2   -108
2020-11-04   09:32:04     6     1   164.380   LOTEK     18   -111
2020-11-04   09:32:08     6     1   164.380   LOTEK      1   -108
2020-11-04   09:32:12     6     1   164.380   LOTEK     86   -108
2020-11-04   09:32:17     6     1   164.480   LOTEK      5   -112
2020-11-04   09:32:26     6     1   164.480   LOTEK     48   -109
2020-11-04   09:32:29     6     1   164.380   LOTEK     38   -106
2020-11-04   09:32:31     6     1   164.380   LOTEK     22   -106
2020-11-04   09:32:40     6     1   164.380   LOTEK     29   -110
2020-11-04   09:32:46     6     1   164.380   LOTEK     33   -108
2020-11-04   09:32:47     6     1   164.380   LOTEK     34   -106
2020-11-04   09:32:48     6     1   164.380   LOTEK    101   -108
2020-11-04   09:32:49     6     1   164.380   LOTEK     61   -108
2020-11-04   09:32:50     6     1   164.480   LOTEK     66   -108
2020-11-04   09:33:03     6     1   164.380   LOTEK     58   -106
2020-11-04   09:33:08     6     1   164.380   LOTEK      1   -104
2020-11-04   09:33:19     6     1   164.380   LOTEK     73   -107
2020-11-04   09:33:26     6     1   164.380   LOTEK    117   -109
2020-11-04   09:33:31     6     1   164.380   LOTEK    134   -107
2020-11-04   09:33:31     6     1   164.480   LOTEK     29   -112
2020-11-04   09:33:36     6     1   164.380   LOTEK     61   -107
2020-11-04   09:33:45     6     1   164.380   LOTEK      2   -106
2020-11-04   09:33:49     6     1   164.480   LOTEK     74   -112
2020-11-04   09:33:50     6     1   164.380   LOTEK     35   -110
2020-11-04   09:33:50     6     1   164.480   LOTEK     31   -110
2020-11-04   09:33:53     6     1   164.480   LOTEK      4   -109
2020-11-04   09:34:02     6     1   164.480   LOTEK    108   -110
2020-11-04   09:34:10     6     1   164.480   LOTEK     74   -111
2020-11-04   09:34:10     6     1   164.480   LOTEK     35   -109
2020-11-04   09:34:36     6     1   164.380   LOTEK     33   -107
2020-11-04   09:34:37     6     1   164.380   LOTEK     15   -106
2020-11-04   09:34:39     6     1   164.480   LOTEK      1   -112
2020-11-04   09:34:49     6     1   164.380   LOTEK    116   -107
2020-11-04   09:34:49     6     1   164.380   LOTEK     15   -109
2020-11-04   09:35:22     6     1   164.380   LOTEK     93   -108
2020-11-04   09:35:54     6     1   164.380   LOTEK     44   -113
2020-11-04   09:35:56     6     1   164.380   LOTEK     73   -109
2020-11-04   09:35:59     6     1   164.380   LOTEK      1   -108
2020-11-04   09:36:05     6     1   164.380   LOTEK     44   -105
2020-11-04   09:36:06     6     1   164.380   LOTEK     47   -106
2020-11-04   09:36:09     6     1   164.380   LOTEK     31   -107
2020-11-04   09:36:20     6     1   164.380   LOTEK     90   -109
2020-11-04   09:36:21     6     1   164.480   LOTEK    132   -110
2020-11-04   09:36:42     6     1   164.480   LOTEK    113   -112
2020-11-04   09:36:47     6     1   164.380   LOTEK     15   -109
2020-11-04   09:36:48     6     1   164.480   LOTEK     25    -83
2020-11-04   09:36:49     6     1   164.480   LOTEK     58   -112
2020-11-04   09:37:08     6     1   164.380   LOTEK     15   -107
2020-11-04   09:37:13     6     1   164.480   LOTEK     16   -109
2020-11-04   09:37:20     6     1   164.480   LOTEK    112   -108
2020-11-04   09:37:24     6     1   164.480   LOTEK      6   -107
2020-11-04   09:37:31     6     1   164.380   LOTEK     19   -111
2020-11-04   09:37:31     6     1   164.380   LOTEK     16   -106
2020-11-04   09:37:32     6     1   164.380   LOTEK     15   -107
2020-11-04   09:37:36     6     1   164.380   LOTEK     86   -108
2020-11-04   09:37:42     6     1   164.380   LOTEK      2   -107
2020-11-04   09:38:14     6     1   164.480   LOTEK     38   -113
2020-11-04   09:38:49     6     1   164.480   LOTEK    154   -112
2020-11-04   09:38:54     6     1   164.380   LOTEK     16   -108
2020-11-04   09:39:03     6     1   164.380   LOTEK     61   -107
2020-11-04   09:39:03     6     1   164.380   LOTEK     16   -106
2020-11-04   09:39:04     6     1   164.480   LOTEK     46   -112
2020-11-04   09:39:06     6     1   164.380   LOTEK     92   -110
2020-11-04   09:39:11     6     1   164.380   LOTEK     73   -110
2020-11-04   09:39:13     6     1   164.380   LOTEK     15   -106
2020-11-04   09:39:28     6     1   164.480   LOTEK      7   -112
2020-11-04   09:39:43     6     1   164.480   LOTEK      2   -112
2020-11-04   09:39:49     6     1   164.380   LOTEK     33   -110
2020-11-04   09:39:50     6     1   164.480   LOTEK     40   -113
2020-11-04   09:39:52     6     1   164.480   LOTEK     54   -111
2020-11-04   09:40:03     6     1   164.380   LOTEK     47   -107
2020-11-04   09:40:11     6     1   164.380   LOTEK     46   -110
2020-11-04   09:40:15     6     1   164.480   LOTEK     24   -112
2020-11-04   09:40:34     6     1   164.380   LOTEK    152   -109
2020-11-04   09:40:37     6     1   164.380   LOTEK      2   -107
2020-11-04   09:40:38     6     1   164.480   LOTEK    174   -110
2020-11-04   09:40:39     6     1   164.380   LOTEK     63   -107
2020-11-04   09:40:55     6     1   164.380   LOTEK      1   -107
2020-11-04   09:40:58     6     1   164.380   LOTEK     75   -109
2020-11-04   09:41:06     6     1   164.380   LOTEK     74   -105
2020-11-04   09:41:11     6     1   164.480   LOTEK      1   -113
2020-11-04   09:41:21     6     1   164.480   LOTEK     30   -112
2020-11-04   09:41:22     6     1   164.480   LOTEK     76   -110
2020-11-04   09:41:31     6     1   164.380   LOTEK    101   -108
2020-11-04   09:41:37     6     1   164.380   LOTEK     35   -108
2020-11-04   09:41:38     6     1   164.380   LOTEK     15   -110
2020-11-04   09:41:47     6     1   164.380   LOTEK     46   -106
2020-11-04   09:41:48     6     1   164.480   LOTEK     25    -83
2020-11-04   09:42:03     6     1   164.380   LOTEK      2   -106
2020-11-04   09:42:13     6     1   164.380   LOTEK      2   -108
2020-11-04   09:42:17     6     1   164.480   LOTEK     31   -112
2020-11-04   09:42:18     6     1   164.480   LOTEK    125   -108
2020-11-04   09:42:19     6     1   164.480   LOTEK     68   -110
2020-11-04   09:42:20     6     1   164.480   LOTEK     58   -113
2020-11-04   09:42:20     6     1   164.380   LOTEK    116   -107
2020-11-04   09:42:21     6     1   164.380   LOTEK    116   -108
2020-11-04   09:42:26     6     1   164.480   LOTEK     73   -110
2020-11-04   09:42:28     6     1   164.480   LOTEK     74   -111
2020-11-04   09:42:28     6     1   164.480   LOTEK     24   -108
2020-11-04   09:42:30     6     1   164.380   LOTEK    103   -107
2020-11-04   09:42:35     6     1   164.380   LOTEK     63   -110
2020-11-04   09:42:36     6     1   164.380   LOTEK     64   -106
2020-11-04   09:42:38     6     1   164.380   LOTEK      1   -108
2020-11-04   09:42:38     6     1   164.380   LOTEK      2   -108
2020-11-04   09:42:40     6     1   164.480   LOTEK     33   -109
2020-11-04   09:42:40     6     1   164.480   LOTEK     64   -108
2020-11-04   09:42:50     6     1   164.380   LOTEK      3   -105
2020-11-04   09:42:55     6     1   164.480   LOTEK      2   -111
2020-11-04   09:42:55     6     1   164.480   LOTEK     46   -112
2020-11-04   09:42:56     6     1   164.480   LOTEK     18   -109
2020-11-04   09:43:00     6     1   164.380   LOTEK     81   -110
2020-11-04   09:43:11     6     1   164.480   LOTEK     46   -109
2020-11-04   09:43:13     6     1   164.380   LOTEK     47   -105
2020-11-04   09:43:21     6     1   164.480   LOTEK     62   -111
2020-11-04   09:43:23     6     1   164.380   LOTEK     75   -109
2020-11-04   09:43:25     6     1   164.380   LOTEK     46   -107
2020-11-04   09:43:28     6     1   164.480   LOTEK     35   -111
2020-11-04   09:43:30     6     1   164.380   LOTEK     18   -108
2020-11-04   09:43:35     6     1   164.380   LOTEK     44   -110
2020-11-04   09:43:41     6     1   164.480   LOTEK     45   -108
2020-11-04   09:43:52     6     1   164.380   LOTEK     58   -108
2020-11-04   09:44:00     6     1   164.380   LOTEK    101   -108
2020-11-04   09:44:05     6     1   164.380   LOTEK      8   -108
2020-11-04   09:44:10     6     1   164.380   LOTEK     59   -106
2020-11-04   09:44:20     6     1   164.380   LOTEK     41   -111
2020-11-04   09:44:31     6     1   164.380   LOTEK     35   -106
2020-11-04   09:44:33     6     1   164.480   LOTEK    116   -109
2020-11-04   09:44:38     6     1   164.480   LOTEK    100   -106
2020-11-04   09:44:39     6     1   164.480   LOTEK    125   -113
2020-11-04   09:44:54     6     1   164.380   LOTEK     80   -107
2020-11-04   09:45:00     6     1   164.380   LOTEK     58   -109
2020-11-04   09:45:01     6     1   164.380   LOTEK      1   -106
2020-11-04   09:45:06     6     1   164.380   LOTEK     34   -111
2020-11-04   09:45:13     6     1   164.380   LOTEK     63   -111
2020-11-04   09:45:16     6     1   164.380   LOTEK     32   -110
2020-11-04   09:45:17     6     1   164.380   LOTEK    134   -108
2020-11-04   09:45:22     6     1   164.380   LOTEK     52   -108
2020-11-04   09:45:23     6     1   164.380   LOTEK    159   -108
2020-11-04   09:45:26     6     1   164.480   LOTEK     63   -113
2020-11-04   09:45:32     6     1   164.380   LOTEK      2   -109
2020-11-04   09:45:34     6     1   164.480   LOTEK     29   -109
2020-11-04   09:45:37     6     1   164.480   LOTEK     68   -108
2020-11-04   09:45:39     6     1   164.380   LOTEK      3   -105
2020-11-04   09:45:42     6     1   164.380   LOTEK     18   -108
2020-11-04   09:45:43     6     1   164.380   LOTEK    157   -109
2020-11-04   09:45:45     6     1   164.380   LOTEK     73   -108
2020-11-04   09:45:45     6     1   164.380   LOTEK      2   -108
2020-11-04   09:45:49     6     1   164.480   LOTEK     29   -112
2020-11-04   09:46:02     6     1   164.380   LOTEK     22   -106
2020-11-04   09:46:02     6     1   164.380   LOTEK    152   -106
2020-11-04   09:46:04     6     1   164.380   LOTEK     89   -111
2020-11-04   09:46:05     6     1   164.480   LOTEK      6   -113
2020-11-04   09:46:10     6     1   164.380   LOTEK      3   -111
2020-11-04   09:46:18     6     1   164.380   LOTEK     44   -107
2020-11-04   09:46:20     6     1   164.380   LOTEK     44   -106
2020-11-04   09:46:30     6     1   164.380   LOTEK     29   -106
2020-11-04   09:46:36     6     1   164.380   LOTEK     61   -108
2020-11-04   09:46:40     6     1   164.380   LOTEK     18   -107
2020-11-04   09:46:46     6     1   164.480   LOTEK     26   -107
2020-11-04   09:46:47     6     1   164.380   LOTEK      2   -107
2020-11-04   09:46:48     6     1   164.480   LOTEK     25    -84
2020-11-04   09:46:55     6     1   164.480   LOTEK    121   -109
2020-11-04   09:46:56     6     1   164.380   LOTEK     33   -106
2020-11-04   09:47:01     6     1   164.380   LOTEK     15   -110
2020-11-04   09:47:07     6     1   164.380   LOTEK     64   -110
2020-11-04   09:47:13     6     1   164.380   LOTEK    110   -107
2020-11-04   09:47:14     6     1   164.380   LOTEK     61   -107
2020-11-04   09:47:14     6     1   164.480   LOTEK    120   -108
2020-11-04   09:47:15     6     1   164.380   LOTEK      4   -108
2020-11-04   09:47:21     6     1   164.480   LOTEK     31   -109
2020-11-04   09:47:22     6     1   164.380   LOTEK    150   -106
2020-11-04   09:47:25     6     1   164.380   LOTEK     34   -106
2020-11-04   09:47:30     6     1   164.480   LOTEK     93   -112
2020-11-04   09:47:31     6     1   164.480   LOTEK     31   -109
2020-11-04   09:47:40     6     1   164.380   LOTEK     34   -107
2020-11-04   09:47:43     6     1   164.480   LOTEK     73   -110
2020-11-04   09:47:59     6     1   164.480   LOTEK     87   -111
2020-11-04   09:48:05     6     1   164.380   LOTEK     44   -105
2020-11-04   09:48:11     6     1   164.380   LOTEK      1   -106
2020-11-04   09:48:15     6     1   164.480   LOTEK      7   -111
2020-11-04   09:48:19     6     1   164.380   LOTEK     19   -108
2020-11-04   09:48:20     6     1   164.480   LOTEK     50   -110
2020-11-04   09:48:25     6     1   164.380   LOTEK     47   -107
2020-11-04   09:48:28     6     1   164.480   LOTEK     18   -110
2020-11-04   09:48:30     6     1   164.480   LOTEK     58   -110
2020-11-04   09:48:30     6     1   164.480   LOTEK    194   -112
2020-11-04   09:48:32     6     1   164.480   LOTEK     99   -111
2020-11-04   09:48:41     6     1   164.480   LOTEK     21   -110
2020-11-04   09:48:43     6     1   164.380   LOTEK     42   -108
2020-11-04   09:48:47     6     1   164.480   LOTEK      5   -109
2020-11-04   09:48:49     6     1   164.480   LOTEK     15   -108
2020-11-04   09:48:50     6     1   164.380   LOTEK     61   -111
2020-11-04   09:48:52     6     1   164.380   LOTEK     46   -111
2020-11-04   09:49:01     6     1   164.380   LOTEK      2   -106
2020-11-04   09:49:04     6     1   164.380   LOTEK      6   -108
2020-11-04   09:49:07     6     1   164.480   LOTEK      2   -110
2020-11-04   09:49:16     6     1   164.480   LOTEK     94   -110
2020-11-04   09:49:17     6     1   164.480   LOTEK     90   -110
2020-11-04   09:49:20     6     1   164.480   LOTEK     85   -110
2020-11-04   09:49:29     6     1   164.380   LOTEK     46   -107
2020-11-04   09:49:37     6     1   164.380   LOTEK     18   -110
2020-11-04   09:49:39     6     1   164.480   LOTEK    157   -109
2020-11-04   09:49:47     6     1   164.380   LOTEK     73   -106
2020-11-04   09:49:48     6     1   164.380   LOTEK     31   -108
2020-11-04   09:49:59     6     1   164.480   LOTEK     63   -109
2020-11-04   09:50:04     6     1   164.480   LOTEK     17   -109
2020-11-04   09:50:04     6     1   164.380   LOTEK     33   -107
2020-11-04   09:50:06     6     1   164.380   LOTEK     29   -110
2020-11-04   09:50:14     6     1   164.480   LOTEK     86   -109
2020-11-04   09:50:21     6     1   164.480   LOTEK      1   -109
2020-11-04   09:50:21     6     1   164.480   LOTEK      6   -107
2020-11-04   09:50:24     6     1   164.380   LOTEK     67   -106
2020-11-04   09:50:30     6     1   164.380   LOTEK     76   -108
2020-11-04   09:50:34     6     1   164.380   LOTEK     34   -107
2020-11-04   09:50:44     6     1   164.380   LOTEK     89   -108
2020-11-04   09:50:46     6     1   164.480   LOTEK    130   -108
2020-11-04   09:50:49     6     1   164.480   LOTEK      2   -108
2020-11-04   09:50:49     6     1   164.380   LOTEK     18   -106
2020-11-04   09:50:50     6     1   164.480   LOTEK      6   -108
2020-11-04   09:50:58     6     1   164.380   LOTEK      2   -106
2020-11-04   09:51:02     6     1   164.480   LOTEK    147   -109
2020-11-04   09:51:11     6     1   164.380   LOTEK      2   -108
2020-11-04   09:51:16     6     1   164.480   LOTEK    134   -112
2020-11-04   09:51:34     6     1   164.380   LOTEK      2   -107
2020-11-04   09:51:48     6     1   164.480   LOTEK     25    -83
2020-11-04   09:51:48     6     1   164.380   LOTEK     87   -108
2020-11-04   09:51:50     6     1   164.480   LOTEK      2   -108
2020-11-04   09:51:57     6     1   164.480   LOTEK      6   -112
2020-11-04   09:51:58     6     1   164.480   LOTEK     10   -111
2020-11-04   09:52:22     6     1   164.380   LOTEK     86   -110
2020-11-04   09:52:27     6     1   164.380   LOTEK     74   -106
2020-11-04   09:52:39     6     1   164.380   LOTEK     34   -109
2020-11-04   09:52:47     6     1   164.380   LOTEK     90   -110
2020-11-04   09:52:55     6     1   164.380   LOTEK      2   -110
2020-11-04   09:52:59     6     1   164.380   LOTEK      7   -109
2020-11-04   09:53:02     6     1   164.380   LOTEK     61   -106
2020-11-04   09:53:07     6     1   164.380   LOTEK     18   -110
2020-11-04   09:53:08     6     1   164.480   LOTEK      1   -111
2020-11-04   09:53:12     6     1   164.380   LOTEK      3   -105
2020-11-04   09:53:42     6     1   164.380   LOTEK     74   -108
2020-11-04   09:53:43     6     1   164.380   LOTEK     29   -107
2020-11-04   09:53:44     6     1   164.380   LOTEK     65   -104
2020-11-04   09:53:46     6     1   164.380   LOTEK     38   -109
2020-11-04   09:53:48     6     1   164.380   LOTEK     16   -108
2020-11-04   09:53:51     6     1   164.380   LOTEK     46   -105
2020-11-04   09:54:01     6     1   164.380   LOTEK     22   -108
2020-11-04   09:54:04     6     1   164.480   LOTEK    135   -111
2020-11-04   09:54:07     6     1   164.380   LOTEK    101   -111
2020-11-04   09:54:10     6     1   164.480   LOTEK     33   -109
2020-11-04   09:54:18     6     1   164.380   LOTEK      1   -108
2020-11-04   09:54:25     6     1   164.380   LOTEK    114   -107
2020-11-04   09:54:26     6     1   164.380   LOTEK     64   -105
2020-11-04   09:54:30     6     1   164.380   LOTEK     18   -108
2020-11-04   09:54:43     6     1   164.380   LOTEK     44   -107
2020-11-04   09:54:46     6     1   164.380   LOTEK      2   -105
2020-11-04   09:54:49     6     1   164.380   LOTEK      3   -111
2020-11-04   09:54:54     6     1   164.380   LOTEK      3   -106
2020-11-04   09:54:55     6     1   164.380   LOTEK     87   -105
2020-11-04   09:55:08     6     1   164.380   LOTEK      2   -106
2020-11-04   09:55:08     6     1   164.380   LOTEK      1   -105
2020-11-04   09:55:12     6     1   164.480   LOTEK    106   -113
2020-11-04   09:55:26     6     1   164.380   LOTEK     18   -107
2020-11-04   09:55:31     6     1   164.480   LOTEK    132   -110
2020-11-04   09:55:35     6     1   164.380   LOTEK     52   -107
2020-11-04   09:55:42     6     1   164.480   LOTEK      3   -111
2020-11-04   09:55:48     6     1   164.480   LOTEK     36   -111
2020-11-04   09:56:02     6     1   164.380   LOTEK     89   -108
2020-11-04   09:56:04     6     1   164.480   LOTEK     46   -110
2020-11-04   09:56:05     6     1   164.380   LOTEK     44   -113
2020-11-04   09:56:12     6     1   164.480   LOTEK     72   -109
2020-11-04   09:56:24     6     1   164.480   LOTEK    131   -108
2020-11-04   09:56:28     6     1   164.380   LOTEK      3   -106
2020-11-04   09:56:30     6     1   164.380   LOTEK     15   -109
2020-11-04   09:56:30     6     1   164.380   LOTEK     29   -107
2020-11-04   09:56:31     6     1   164.380   LOTEK      4   -107
2020-11-04   09:56:32     6     1   164.380   LOTEK      1   -108
2020-11-04   09:56:35     6     1   164.380   LOTEK      2   -110
2020-11-04   09:56:48     6     1   164.480   LOTEK     25    -83
2020-11-04   09:56:52     6     1   164.380   LOTEK     64   -110
2020-11-04   09:56:56     6     1   164.380   LOTEK    186   -110
2020-11-04   09:56:56     6     1   164.380   LOTEK     34   -112
2020-11-04   09:56:58     6     1   164.480   LOTEK    172   -110
2020-11-04   09:57:06     6     1   164.380   LOTEK      3   -107
2020-11-04   09:57:19     6     1   164.480   LOTEK      9   -110
2020-11-04   09:57:19     6     1   164.480   LOTEK     53   -110
2020-11-04   09:57:21     6     1   164.480   LOTEK     55   -109
2020-11-04   09:57:21     6     1   164.380   LOTEK     15   -105
2020-11-04   09:57:24     6     1   164.480   LOTEK     26   -107
2020-11-04   09:57:32     6     1   164.380   LOTEK     33   -107
2020-11-04   09:57:32     6     1   164.480   LOTEK      1   -110
2020-11-04   09:57:34     6     1   164.480   LOTEK     10   -110
2020-11-04   09:57:41     6     1   164.380   LOTEK     44   -107
2020-11-04   09:57:42     6     1   164.380   LOTEK     17   -109
2020-11-04   09:57:47     6     1   164.380   LOTEK     64   -108
2020-11-04   09:57:49     6     1   164.380   LOTEK      1   -106
2020-11-04   09:57:54     6     1   164.480   LOTEK    132   -108
2020-11-04   09:57:56     6     1   164.380   LOTEK     58   -106
2020-11-04   09:58:00     6     1   164.480   LOTEK     61   -108
2020-11-04   09:58:02     6     1   164.380   LOTEK      2   -110
2020-11-04   09:58:13     6     1   164.380   LOTEK     34   -111
2020-11-04   09:58:14     6     1   164.380   LOTEK     29   -107
2020-11-04   09:58:22     6     1   164.380   LOTEK      1   -106
2020-11-04   09:58:28     6     1   164.480   LOTEK    121   -112
2020-11-04   09:58:34     6     1   164.380   LOTEK     41   -107
2020-11-04   09:58:34     6     1   164.380   LOTEK     15   -109
2020-11-04   09:58:41     6     1   164.380   LOTEK     34   -107
2020-11-04   09:58:42     6     1   164.380   LOTEK     19   -106
2020-11-04   09:58:44     6     1   164.480   LOTEK     61   -110
2020-11-04   09:58:46     6     1   164.480   LOTEK     62   -109
2020-11-04   09:58:53     6     1   164.480   LOTEK    183   -109
2020-11-04   09:58:54     6     1   164.480   LOTEK    119   -109
2020-11-04   09:59:01     6     1   164.380   LOTEK      1   -109
2020-11-04   09:59:10     6     1   164.380   LOTEK     22   -108
2020-11-04   09:59:26     6     1   164.380   LOTEK     16   -107
2020-11-04   09:59:28     6     1   164.380   LOTEK    150   -109
2020-11-04   09:59:29     6     1   164.480   LOTEK     22   -112
2020-11-04   09:59:39     6     1   164.480   LOTEK    116   -112
2020-11-04   09:59:41     6     1   164.380   LOTEK     44   -106
2020-11-04   09:59:42     6     1   164.480   LOTEK     58   -109
2020-11-04   09:59:46     6     1   164.380   LOTEK    100   -106
2020-11-04   09:59:47     6     1   164.380   LOTEK     86   -106
2020-11-04   09:59:50     6     1   164.380   LOTEK      1   -108
2020-11-04   09:59:59     6     1   164.480   LOTEK     46   -112
2020-11-04   10:00:02     6     1   164.480   LOTEK     26   -111
2020-11-04   10:00:12     6     1   164.380   LOTEK     15   -110
2020-11-04   10:00:16     6     1   164.480   LOTEK     86   -112
2020-11-04   10:00:16     6     1   164.380   LOTEK      8   -108
2020-11-04   10:00:21     6     1   164.380   LOTEK     78   -107
2020-11-04   10:00:32     6     1   164.380   LOTEK     63   -111
2020-11-04   10:00:47     6     1   164.480   LOTEK     59   -109
2020-11-04   10:00:48     6     1   164.480   LOTEK    133   -113
2020-11-04   10:00:49     6     1   164.380   LOTEK     15   -107
2020-11-04   10:00:50     6     1   164.480   LOTEK     77   -112
2020-11-04   10:00:51     6     1   164.380   LOTEK     88   -111
2020-11-04   10:00:52     6     1   164.380   LOTEK    114   -112
2020-11-04   10:00:53     6     1   164.380   LOTEK     62   -107
2020-11-04   10:00:54     6     1   164.380   LOTEK    139   -107
2020-11-04   10:01:04     6     1   164.380   LOTEK     34   -109
2020-11-04   10:01:07     6     1   164.480   LOTEK     44   -109
2020-11-04   10:01:12     6     1   164.480   LOTEK    117   -109
2020-11-04   10:01:26     6     1   164.480   LOTEK     47   -110
2020-11-04   10:01:30     6     1   164.380   LOTEK     49   -109
2020-11-04   10:01:37     6     1   164.380   LOTEK     58   -109
2020-11-04   10:01:39     6     1   164.480   LOTEK      4   -109
2020-11-04   10:01:42     6     1   164.380   LOTEK      1   -109
2020-11-04   10:01:48     6     1   164.480   LOTEK     25    -83
2020-11-04   10:01:48     6     1   164.480   LOTEK    137   -110
2020-11-04   10:01:49     6     1   164.480   LOTEK     38   -112
2020-11-04   10:02:00     6     1   164.380   LOTEK      2   -106
2020-11-04   10:02:00     6     1   164.380   LOTEK      8   -109
2020-11-04   10:02:01     6     1   164.480   LOTEK     29   -109
2020-11-04   10:02:04     6     1   164.380   LOTEK     45   -108
2020-11-04   10:02:06     6     1   164.480   LOTEK      8   -110
2020-11-04   10:02:07     6     1   164.480   LOTEK     61   -112
2020-11-04   10:02:09     6     1   164.480   LOTEK    105   -113
2020-11-04   10:02:16     6     1   164.480   LOTEK      3   -113
2020-11-04   10:02:17     6     1   164.380   LOTEK      1   -106
2020-11-04   10:02:18     6     1   164.380   LOTEK     58   -107
2020-11-04   10:02:21     6     1   164.380   LOTEK     33   -106
2020-11-04   10:02:28     6     1   164.380   LOTEK     44   -108
2020-11-04   10:02:31     6     1   164.480   LOTEK     53   -110
2020-11-04   10:02:36     6     1   164.480   LOTEK      3   -110
2020-11-04   10:02:39     6     1   164.480   LOTEK    148   -111
2020-11-04   10:02:39     6     1   164.480   LOTEK    148   -109
2020-11-04   10:02:47     6     1   164.380   LOTEK     15   -108
2020-11-04   10:02:51     6     1   164.380   LOTEK     46   -108
2020-11-04   10:02:56     6     1   164.480   LOTEK    191   -111
2020-11-04   10:03:03     6     1   164.380   LOTEK     18   -108
2020-11-04   10:03:03     6     1   164.480   LOTEK    177   -109
2020-11-04   10:03:04     6     1   164.480   LOTEK     24   -110
2020-11-04   10:03:07     6     1   164.380   LOTEK     63   -108
2020-11-04   10:03:11     6     1   164.380   LOTEK     15   -110
2020-11-04   10:03:13     6     1   164.480   LOTEK      6   -113
2020-11-04   10:03:14     6     1   164.480   LOTEK      1   -111
2020-11-04   10:03:15     6     1   164.480   LOTEK      1   -111
2020-11-04   10:03:31     6     1   164.380   LOTEK     92   -104
2020-11-04   10:03:33     6     1   164.380   LOTEK    116   -106
2020-11-04   10:03:53     6     1   164.380   LOTEK    121   -106
2020-11-04   10:03:57     6     1   164.480   LOTEK     37   -109
2020-11-04   10:04:01     6     1   164.480   LOTEK    116   -112
2020-11-04   10:04:08     6     1   164.380   LOTEK     62   -107
2020-11-04   10:04:17     6     1   164.380   LOTEK      3   -107
2020-11-04   10:04:25     6     1   164.480   LOTEK    147   -110
2020-11-04   10:04:26     6     1   164.380   LOTEK     34   -106
2020-11-04   10:04:27     6     1   164.480   LOTEK    177   -110
2020-11-04   10:04:40     6     1   164.480   LOTEK     15   -110
2020-11-04   10:04:52     6     1   164.480   LOTEK    114   -111
2020-11-04   10:04:52     6     1   164.480   LOTEK     17   -113
2020-11-04   10:05:04     6     1   164.480   LOTEK     60   -113
2020-11-04   10:05:13     6     1   164.380   LOTEK     44   -106
2020-11-04   10:05:14     6     1   164.380   LOTEK     15   -106
2020-11-04   10:05:31     6     1   164.380   LOTEK      2   -106
2020-11-04   10:05:35     6     1   164.380   LOTEK      1   -111
2020-11-04   10:05:45     6     1   164.480   LOTEK     95   -109
2020-11-04   10:05:47     6     1   164.380   LOTEK     46   -112
2020-11-04   10:05:49     6     1   164.480   LOTEK     53   -110
2020-11-04   10:05:58     6     1   164.480   LOTEK     33   -113
2020-11-04   10:06:02     6     1   164.380   LOTEK      1   -105
2020-11-04   10:06:04     6     1   164.480   LOTEK     33   -108
2020-11-04   10:06:11     6     1   164.380   LOTEK      3   -106
2020-11-04   10:06:20     6     1   164.380   LOTEK     73   -113
2020-11-04   10:06:26     6     1   164.380   LOTEK     75   -106
2020-11-04   10:06:27     6     1   164.480   LOTEK      3   -113
2020-11-04   10:06:36     6     1   164.380   LOTEK     35   -107
2020-11-04   10:06:44     6     1   164.380   LOTEK      1   -106
2020-11-04   10:06:47     6     1   164.380   LOTEK     35   -108
2020-11-04   10:06:48     6     1   164.480   LOTEK     25    -84
2020-11-04   10:06:54     6     1   164.480   LOTEK     18   -111
2020-11-04   10:06:56     6     1   164.380   LOTEK     44   -107
2020-11-04   10:06:59     6     1   164.480   LOTEK     45   -110
2020-11-04   10:07:02     6     1   164.380   LOTEK    120   -107
2020-11-04   10:07:10     6     1   164.380   LOTEK     90   -110
2020-11-04   10:07:11     6     1   164.480   LOTEK     80   -111
2020-11-04   10:07:12     6     1   164.380   LOTEK     21   -107
2020-11-04   10:07:32     6     1   164.480   LOTEK      3   -111
2020-11-04   10:07:38     6     1   164.380   LOTEK     34   -109
2020-11-04   10:07:42     6     1   164.480   LOTEK    150   -108
2020-11-04   10:07:42     6     1   164.380   LOTEK     46   -104
2020-11-04   10:07:43     6     1   164.380   LOTEK      2   -110
2020-11-04   10:07:49     6     1   164.380   LOTEK     15   -109
2020-11-04   10:07:51     6     1   164.380   LOTEK     32   -110
2020-11-04   10:07:56     6     1   164.380   LOTEK     15   -106
2020-11-04   10:07:57     6     1   164.380   LOTEK     46   -106
2020-11-04   10:07:59     6     1   164.380   LOTEK     22   -105
2020-11-04   10:08:08     6     1   164.380   LOTEK    172   -107
2020-11-04   10:08:12     6     1   164.480   LOTEK     19   -109
2020-11-04   10:08:12     6     1   164.380   LOTEK     46   -110
2020-11-04   10:08:16     6     1   164.380   LOTEK      1   -108
2020-11-04   10:08:21     6     1   164.480   LOTEK     62   -108
2020-11-04   10:08:26     6     1   164.380   LOTEK    121   -105
2020-11-04   10:08:34     6     1   164.380   LOTEK      2   -111
2020-11-04   10:08:45     6     1   164.480   LOTEK    196   -107
2020-11-04   10:08:48     6     1   164.380   LOTEK      2   -109
2020-11-04   10:09:02     6     1   164.380   LOTEK    130   -106
2020-11-04   10:09:06     6     1   164.480   LOTEK     65   -109
2020-11-04   10:09:20     6     1   164.480   LOTEK    120   -112
2020-11-04   10:09:21     6     1   164.380   LOTEK      3   -106
2020-11-04   10:09:23     6     1   164.480   LOTEK    185   -111
2020-11-04   10:09:29     6     1   164.380   LOTEK    168   -112
2020-11-04   10:09:30     6     1   164.380   LOTEK     18   -112
2020-11-04   10:09:35     6     1   164.380   LOTEK     73   -107
2020-11-04   10:09:37     6     1   164.380   LOTEK     34   -107
2020-11-04   10:09:53     6     1   164.480   LOTEK    186   -110
2020-11-04   10:09:54     6     1   164.480   LOTEK    103   -107
2020-11-04   10:09:57     6     1   164.480   LOTEK     40   -107
2020-11-04   10:10:08     6     1   164.380   LOTEK     33   -106
2020-11-04   10:10:10     6     1   164.480   LOTEK      1   -113
2020-11-04   10:10:11     6     1   164.480   LOTEK     52   -108
2020-11-04   10:10:12     6     1   164.480   LOTEK      7   -109
2020-11-04   10:10:12     6     1   164.480   LOTEK     33   -110
2020-11-04   10:10:17     6     1   164.380   LOTEK     44   -108
2020-11-04   10:10:22     6     1   164.380   LOTEK     60   -111
2020-11-04   10:10:26     6     1   164.480   LOTEK     77   -112
2020-11-04   10:10:31     6     1   164.480   LOTEK     46   -111
2020-11-04   10:10:41     6     1   164.480   LOTEK     46   -110
2020-11-04   10:10:44     6     1   164.380   LOTEK      2   -109
2020-11-04   10:10:47     6     1   164.380   LOTEK    106   -105
2020-11-04   10:10:54     6     1   164.380   LOTEK     31   -108
2020-11-04   10:10:59     6     1   164.480   LOTEK      1   -113
2020-11-04   10:11:24     6     1   164.380   LOTEK     44   -105
2020-11-04   10:11:31     6     1   164.480   LOTEK     36   -113
2020-11-04   10:11:31     6     1   164.380   LOTEK     62   -106
2020-11-04   10:11:40     6     1   164.480   LOTEK    130   -110
2020-11-04   10:11:45     6     1   164.380   LOTEK     17   -107
2020-11-04   10:11:46     6     1   164.380   LOTEK    101   -108
2020-11-04   10:11:48     6     1   164.480   LOTEK     25    -84
2020-11-04   10:12:07     6     1   164.380   LOTEK     73   -106
2020-11-04   10:12:11     6     1   164.380   LOTEK     29   -108
2020-11-04   10:12:11     6     1   164.480   LOTEK     83   -109
2020-11-04   10:12:20     6     1   164.480   LOTEK    148   -113
2020-11-04   10:12:29     6     1   164.480   LOTEK    122   -108
2020-11-04   10:12:44     6     1   164.380   LOTEK     34   -109
2020-11-04   10:12:56     6     1   164.380   LOTEK     45   -106
2020-11-04   10:12:56     6     1   164.380   LOTEK     53   -106
2020-11-04   10:13:27     6     1   164.480   LOTEK    126   -112
2020-11-04   10:13:27     6     1   164.380   LOTEK     34   -105
2020-11-04   10:13:36     6     1   164.480   LOTEK      9   -112
2020-11-04   10:13:36     6     1   164.380   LOTEK     31   -107
2020-11-04   10:13:36     6     1   164.380   LOTEK      1   -106
2020-11-04   10:13:37     6     1   164.480   LOTEK      6   -112
2020-11-04   10:13:40     6     1   164.480   LOTEK     52   -110
2020-11-04   10:13:40     6     1   164.480   LOTEK     19   -106
2020-11-04   10:13:46     6     1   164.480   LOTEK     19   -108
2020-11-04   10:13:48     6     1   164.380   LOTEK     29   -110
2020-11-04   10:13:51     6     1   164.480   LOTEK     49   -109
2020-11-04   10:13:53     6     1   164.480   LOTEK     74   -108
2020-11-04   10:13:57     6     1   164.380   LOTEK     43   -109
2020-11-04   10:14:05     6     1   164.380   LOTEK     60   -110
2020-11-04   10:14:06     6     1   164.380   LOTEK      1   -108
2020-11-04   10:14:09     6     1   164.480   LOTEK    140   -110
2020-11-04   10:14:12     6     1   164.380   LOTEK      1   -106
2020-11-04   10:14:15     6     1   164.480   LOTEK     90   -109
2020-11-04   10:14:15     6     1   164.380   LOTEK      2   -110
2020-11-04   10:14:21     6     1   164.380   LOTEK     90   -106
2020-11-04   10:14:21     6     1   164.380   LOTEK     18   -108
2020-11-04   10:14:22     6     1   164.380   LOTEK     45   -107
2020-11-04   10:14:31     6     1   164.480   LOTEK    130   -111
2020-11-04   10:14:33     6     1   164.380   LOTEK     52   -109
2020-11-04   10:14:37     6     1   164.380   LOTEK     24   -105
2020-11-04   10:14:43     6     1   164.480   LOTEK     98   -110
2020-11-04   10:14:44     6     1   164.380   LOTEK     44   -107
2020-11-04   10:14:48     6     1   164.380   LOTEK      2   -107
2020-11-04   10:14:50     6     1   164.380   LOTEK     18   -108
2020-11-04   10:15:10     6     1   164.380   LOTEK      1   -109
2020-11-04   10:15:18     6     1   164.480   LOTEK     74   -112
2020-11-04   10:15:19     6     1   164.380   LOTEK     44   -107
2020-11-04   10:15:29     6     1   164.380   LOTEK     62   -105
2020-11-04   10:15:33     6     1   164.380   LOTEK     15   -107
2020-11-04   10:15:36     6     1   164.380   LOTEK     15   -105
2020-11-04   10:15:41     6     1   164.380   LOTEK    123   -109
2020-11-04   10:15:43     6     1   164.480   LOTEK    130   -109
2020-11-04   10:15:49     6     1   164.380   LOTEK     40   -112
2020-11-04   10:15:52     6     1   164.480   LOTEK     90   -111
2020-11-04   10:15:52     6     1   164.380   LOTEK    150   -107
2020-11-04   10:15:55     6     1   164.380   LOTEK      1   -107
2020-11-04   10:15:59     6     1   164.380   LOTEK     72   -108
2020-11-04   10:16:02     6     1   164.380   LOTEK     46   -106
2020-11-04   10:16:02     6     1   164.480   LOTEK    124   -108
2020-11-04   10:16:11     6     1   164.380   LOTEK      2   -105
2020-11-04   10:16:19     6     1   164.380   LOTEK     15   -111
2020-11-04   10:16:20     6     1   164.380   LOTEK      1   -110
2020-11-04   10:16:27     6     1   164.380   LOTEK     44   -111
2020-11-04   10:16:31     6     1   164.380   LOTEK      6   -107
2020-11-04   10:16:36     6     1   164.480   LOTEK     31   -110
2020-11-04   10:16:46     6     1   164.380   LOTEK     31   -113
2020-11-04   10:16:48     6     1   164.480   LOTEK     25    -83
2020-11-04   10:16:58     6     1   164.380   LOTEK     18   -106
2020-11-04   10:17:16     6     1   164.480   LOTEK    162   -110
2020-11-04   10:17:36     6     1   164.380   LOTEK     92   -111
2020-11-04   10:17:40     6     1   164.380   LOTEK      8   -106
2020-11-04   10:17:50     6     1   164.380   LOTEK      1   -110
2020-11-04   10:17:52     6     1   164.380   LOTEK     74   -106
2020-11-04   10:18:10     6     1   164.480   LOTEK      2   -109
2020-11-04   10:18:11     6     1   164.380   LOTEK      2   -107
2020-11-04   10:18:13     6     1   164.380   LOTEK     44   -107
2020-11-04   10:18:16     6     1   164.380   LOTEK      2   -106
2020-11-04   10:18:17     6     1   164.380   LOTEK     73   -107
2020-11-04   10:18:20     6     1   164.380   LOTEK      2   -105
2020-11-04   10:18:22     6     1   164.380   LOTEK    109   -112
2020-11-04   10:18:30     6     1   164.380   LOTEK    183   -106
2020-11-04   10:18:45     6     1   164.480   LOTEK      2   -111
2020-11-04   10:18:50     6     1   164.380   LOTEK     61   -106
2020-11-04   10:18:58     6     1   164.380   LOTEK      7   -108
2020-11-04   10:18:59     6     1   164.380   LOTEK      1   -107
2020-11-04   10:19:02     6     1   164.480   LOTEK    117   -110
2020-11-04   10:19:05     6     1   164.380   LOTEK    116   -107
2020-11-04   10:19:13     6     1   164.380   LOTEK     40   -106
2020-11-04   10:19:15     6     1   164.480   LOTEK     31   -109
2020-11-04   10:19:20     6     1   164.480   LOTEK    100   -113
2020-11-04   10:19:25     6     1   164.380   LOTEK     18   -108
2020-11-04   10:19:25     6     1   164.380   LOTEK     58   -107
2020-11-04   10:19:30     6     1   164.380   LOTEK     44   -107
2020-11-04   10:19:32     6     1   164.480   LOTEK     26   -111
2020-11-04   10:19:39     6     1   164.380   LOTEK     34   -106
2020-11-04   10:19:40     6     1   164.480   LOTEK    152   -112
2020-11-04   10:19:44     6     1   164.380   LOTEK     62   -106
2020-11-04   10:19:54     6     1   164.380   LOTEK      8   -109
2020-11-04   10:19:58     6     1   164.480   LOTEK     72   -111
2020-11-04   10:20:01     6     1   164.480   LOTEK     58   -112
2020-11-04   10:20:02     6     1   164.480   LOTEK     44   -111
2020-11-04   10:20:03     6     1   164.380   LOTEK     46   -110
2020-11-04   10:20:03     6     1   164.380   LOTEK      1   -107
2020-11-04   10:20:05     6     1   164.480   LOTEK     23   -113
2020-11-04   10:20:07     6     1   164.480   LOTEK     87   -110
2020-11-04   10:20:10     6     1   164.480   LOTEK     45   -109
2020-11-04   10:20:12     6     1   164.380   LOTEK     57   -109
2020-11-04   10:20:14     6     1   164.380   LOTEK     63   -107
2020-11-04   10:20:16     6     1   164.380   LOTEK     44   -105
2020-11-04   10:20:18     6     1   164.380   LOTEK     64   -107
2020-11-04   10:20:21     6     1   164.380   LOTEK     48   -107
2020-11-04   10:20:21     6     1   164.380   LOTEK     63   -107
2020-11-04   10:20:25     6     1   164.480   LOTEK     51   -113
2020-11-04   10:20:28     6     1   164.480   LOTEK     62   -113
2020-11-04   10:20:32     6     1   164.480   LOTEK     19   -108
2020-11-04   10:20:35     6     1   164.380   LOTEK     31   -105
2020-11-04   10:20:37     6     1   164.380   LOTEK      6   -106
2020-11-04   10:20:39     6     1   164.380   LOTEK    114   -106
2020-11-04   10:20:40     6     1   164.380   LOTEK    148   -108
2020-11-04   10:20:46     6     1   164.380   LOTEK      6   -107
2020-11-04   10:20:59     6     1   164.380   LOTEK    105   -108
2020-11-04   10:21:01     6     1   164.380   LOTEK     86   -105
2020-11-04   10:21:03     6     1   164.380   LOTEK     61   -107
2020-11-04   10:21:09     6     1   164.480   LOTEK      3   -108
2020-11-04   10:21:13     6     1   164.380   LOTEK      1   -108
2020-11-04   10:21:15     6     1   164.380   LOTEK     58   -109
2020-11-04   10:21:23     6     1   164.480   LOTEK    139   -111
2020-11-04   10:21:25     6     1   164.380   LOTEK     19   -111
2020-11-04   10:21:30     6     1   164.380   LOTEK      2   -110
2020-11-04   10:21:33     6     1   164.380   LOTEK      2   -107
2020-11-04   10:21:33     6     1   164.480   LOTEK     32   -108
2020-11-04   10:21:37     6     1   164.380   LOTEK      2   -110
2020-11-04   10:21:38     6     1   164.380   LOTEK     18   -107
2020-11-04   10:21:39     6     1   164.480   LOTEK    104   -112
2020-11-04   10:21:43     6     1   164.480   LOTEK      1   -109
2020-11-04   10:21:48     6     1   164.480   LOTEK     25    -83
2020-11-04   10:21:58     6     1   164.380   LOTEK     62   -107
2020-11-04   10:21:59     6     1   164.480   LOTEK      4   -110
2020-11-04   10:22:07     6     1   164.380   LOTEK     44   -107
2020-11-04   10:22:09     6     1   164.380   LOTEK     74   -108
2020-11-04   10:22:12     6     1   164.380   LOTEK     15   -107
2020-11-04   10:22:15     6     1   164.480   LOTEK    188   -112
2020-11-04   10:22:18     6     1   164.480   LOTEK      2   -111
2020-11-04   10:22:23     6     1   164.380   LOTEK      1   -105
2020-11-04   10:22:31     6     1   164.380   LOTEK     89   -110
2020-11-04   10:22:42     6     1   164.380   LOTEK      1   -109
2020-11-04   10:22:51     6     1   164.380   LOTEK      1   -107
2020-11-04   10:23:05     6     1   164.480   LOTEK     24   -110
2020-11-04   10:23:05     6     1   164.480   LOTEK      8   -109
2020-11-04   10:23:12     6     1   164.480   LOTEK     50   -108
2020-11-04   10:23:18     6     1   164.380   LOTEK     18   -105
2020-11-04   10:23:21     6     1   164.380   LOTEK     45   -110
2020-11-04   10:23:25     6     1   164.480   LOTEK     90   -108
2020-11-04   10:23:35     6     1   164.380   LOTEK      1   -105
2020-11-04   10:23:38     6     1   164.380   LOTEK    102   -111
2020-11-04   10:23:40     6     1   164.380   LOTEK     47   -107
2020-11-04   10:23:41     6     1   164.480   LOTEK     34   -113
2020-11-04   10:23:43     6     1   164.480   LOTEK     47   -111
2020-11-04   10:23:52     6     1   164.480   LOTEK    110   -107
2020-11-04   10:23:52     6     1   164.480   LOTEK     11   -112
2020-11-04   10:24:05     6     1   164.380   LOTEK     58   -106
2020-11-04   10:24:11     6     1   164.380   LOTEK     74   -110
2020-11-04   10:24:12     6     1   164.380   LOTEK      1   -110
2020-11-04   10:24:17     6     1   164.380   LOTEK     15   -108
2020-11-04   10:24:18     6     1   164.380   LOTEK     73   -107
2020-11-04   10:24:20     6     1   164.380   LOTEK     15   -106
2020-11-04   10:24:26     6     1   164.480   LOTEK     17   -110
2020-11-04   10:24:26     6     1   164.380   LOTEK     44   -107
2020-11-04   10:24:38     6     1   164.480   LOTEK    102   -109
2020-11-04   10:24:40     6     1   164.380   LOTEK    109   -106
2020-11-04   10:24:42     6     1   164.480   LOTEK     87   -108
2020-11-04   10:24:44     6     1   164.480   LOTEK      3   -110
2020-11-04   10:24:46     6     1   164.380   LOTEK      1   -108
2020-11-04   10:24:50     6     1   164.480   LOTEK     63   -112
2020-11-04   10:24:55     6     1   164.380   LOTEK     34   -108
2020-11-04   10:24:56     6     1   164.380   LOTEK      2   -104
2020-11-04   10:24:56     6     1   164.380   LOTEK     37   -108
2020-11-04   10:25:09     6     1   164.480   LOTEK     17   -110
2020-11-04   10:25:10     6     1   164.480   LOTEK     38   -111
2020-11-04   10:25:11     6     1   164.380   LOTEK    133   -107
2020-11-04   10:25:13     6     1   164.380   LOTEK     18   -108
2020-11-04   10:25:30     6     1   164.380   LOTEK     21   -110
2020-11-04   10:25:33     6     1   164.480   LOTEK     89   -112
2020-11-04   10:25:37     6     1   164.480   LOTEK     72   -111
2020-11-04   10:25:46     6     1   164.480   LOTEK    121   -110
2020-11-04   10:25:54     6     1   164.480   LOTEK      1   -110
2020-11-04   10:25:58     6     1   164.480   LOTEK    105   -111
2020-11-04   10:25:59     6     1   164.480   LOTEK      3   -110
2020-11-04   10:26:11     6     1   164.380   LOTEK     74   -112
2020-11-04   10:26:11     6     1   164.480   LOTEK    144   -111
2020-11-04   10:26:14     6     1   164.380   LOTEK     92   -111
2020-11-04   10:26:17     6     1   164.380   LOTEK     31   -105
2020-11-04   10:26:18     6     1   164.380   LOTEK     18   -108
2020-11-04   10:26:19     6     1   164.480   LOTEK     45   -111
2020-11-04   10:26:21     6     1   164.380   LOTEK    116   -107
2020-11-04   10:26:24     6     1   164.380   LOTEK     19   -109
2020-11-04   10:26:41     6     1   164.380   LOTEK     18   -107
2020-11-04   10:26:43     6     1   164.380   LOTEK     49   -109
2020-11-04   10:26:48     6     1   164.480   LOTEK     25    -83
2020-11-04   10:26:49     6     1   164.380   LOTEK     62   -109
2020-11-04   10:26:54     6     1   164.380   LOTEK     58   -107
2020-11-04   10:26:55     6     1   164.380   LOTEK     18   -109
2020-11-04   10:26:58     6     1   164.380   LOTEK     92   -108
2020-11-04   10:27:00     6     1   164.380   LOTEK      2   -106
2020-11-04   10:27:02     6     1   164.480   LOTEK     29   -108
2020-11-04   10:27:03     6     1   164.380   LOTEK      2   -111
2020-11-04   10:27:04     6     1   164.380   LOTEK      1   -108
2020-11-04   10:27:07     6     1   164.480   LOTEK      1   -107
2020-11-04   10:27:13     6     1   164.380   LOTEK     34   -107
2020-11-04   10:27:20     6     1   164.380   LOTEK     77   -109
2020-11-04   10:27:30     6     1   164.480   LOTEK      6   -109
2020-11-04   10:27:37     6     1   164.480   LOTEK      6   -112
2020-11-04   10:27:42     6     1   164.480   LOTEK     34   -110
2020-11-04   10:27:52     6     1   164.380   LOTEK      2   -111
2020-11-04   10:27:58     6     1   164.480   LOTEK    109   -110
2020-11-04   10:28:04     6     1   164.480   LOTEK     74   -112
2020-11-04   10:28:04     6     1   164.480   LOTEK     46   -109
2020-11-04   10:28:10     6     1   164.380   LOTEK     90   -107
2020-11-04   10:28:15     6     1   164.480   LOTEK     24   -109
2020-11-04   10:28:19     6     1   164.380   LOTEK      6   -104
2020-11-04   10:28:23     6     1   164.480   LOTEK    119   -108
2020-11-04   10:28:40     6     1   164.480   LOTEK     17   -111
2020-11-04   10:28:44     6     1   164.380   LOTEK     62   -110
2020-11-04   10:28:51     6     1   164.380   LOTEK      1   -108
2020-11-04   10:28:52     6     1   164.480   LOTEK     64   -112
2020-11-04   10:28:56     6     1   164.480   LOTEK     40   -111
2020-11-04   10:29:01     6     1   164.380   LOTEK     62   -105
2020-11-04   10:29:01     6     1   164.480   LOTEK      2   -113
2020-11-04   10:29:07     6     1   164.380   LOTEK     64   -107
2020-11-04   10:29:08     6     1   164.380   LOTEK      2   -108
2020-11-04   10:29:12     6     1   164.480   LOTEK    115   -110
2020-11-04   10:29:16     6     1   164.480   LOTEK    121   -113
2020-11-04   10:29:25     6     1   164.380   LOTEK     44   -111
2020-11-04   10:29:32     6     1   164.480   LOTEK     77   -112
2020-11-04   10:29:41     6     1   164.380   LOTEK     60   -109
2020-11-04   10:29:46     6     1   164.380   LOTEK    101   -108
2020-11-04   10:29:58     6     1   164.380   LOTEK      4   -107
2020-11-04   10:30:01     6     1   164.480   LOTEK     44   -110
2020-11-04   10:30:01     6     1   164.380   LOTEK    159   -110
2020-11-04   10:30:06     6     1   164.380   LOTEK     24   -107
2020-11-04   10:30:14     6     1   164.380   LOTEK     34   -109
2020-11-04   10:30:16     6     1   164.380   LOTEK     18   -107
2020-11-04   10:30:17     6     1   164.480   LOTEK     27   -113
2020-11-04   10:30:20     6     1   164.380   LOTEK      2   -107
2020-11-04   10:30:28     6     1   164.480   LOTEK     44   -112
2020-11-04   10:30:42     6     1   164.380   LOTEK    135   -104
2020-11-04   10:30:57     6     1   164.380   LOTEK     86   -106
2020-11-04   10:31:04     6     1   164.480   LOTEK    118   -108
2020-11-04   10:31:04     6     1   164.380   LOTEK     19   -106
2020-11-04   10:31:05     6     1   164.380   LOTEK    103   -113
2020-11-04   10:31:08     6     1   164.380   LOTEK    183   -111
2020-11-04   10:31:12     6     1   164.480   LOTEK    117   -109
2020-11-04   10:31:17     6     1   164.480   LOTEK     21   -113
2020-11-04   10:31:18     6     1   164.380   LOTEK     15   -107
2020-11-04   10:31:19     6     1   164.380   LOTEK     61   -107
2020-11-04   10:31:20     6     1   164.380   LOTEK     62   -104
2020-11-04   10:31:21     6     1   164.480   LOTEK     46   -112
2020-11-04   10:31:22     6     1   164.380   LOTEK     44   -105
2020-11-04   10:31:29     6     1   164.480   LOTEK     34   -111
2020-11-04   10:31:30     6     1   164.380   LOTEK     31   -109
2020-11-04   10:31:33     6     1   164.480   LOTEK     31   -110
2020-11-04   10:31:35     6     1   164.380   LOTEK     24   -108
2020-11-04   10:31:38     6     1   164.380   LOTEK     29   -106
2020-11-04   10:31:38     6     1   164.380   LOTEK    204   -112
2020-11-04   10:31:44     6     1   164.380   LOTEK     46   -106
2020-11-04   10:31:48     6     1   164.480   LOTEK     25    -83
2020-11-04   10:31:52     6     1   164.480   LOTEK     11   -111
2020-11-04   10:31:56     6     1   164.380   LOTEK     72   -106
2020-11-04   10:31:56     6     1   164.380   LOTEK     72   -109
2020-11-04   10:31:59     6     1   164.380   LOTEK    135   -109
2020-11-04   10:32:03     6     1   164.480   LOTEK    159   -111
2020-11-04   10:32:03     6     1   164.380   LOTEK      1   -107
2020-11-04   10:32:18     6     1   164.380   LOTEK     45   -106
2020-11-04   10:32:23     6     1   164.380   LOTEK     15   -106
2020-11-04   10:32:25     6     1   164.480   LOTEK     20   -113
2020-11-04   10:32:26     6     1   164.380   LOTEK     33   -112
2020-11-04   10:32:30     6     1   164.480   LOTEK    134   -108
2020-11-04   10:32:34     6     1   164.480   LOTEK     18   -109
2020-11-04   10:32:37     6     1   164.480   LOTEK    140   -112
2020-11-04   10:32:42     6     1   164.380   LOTEK      1   -106
2020-11-04   10:32:45     6     1   164.380   LOTEK      2   -108
2020-11-04   10:32:46     6     1   164.380   LOTEK     44   -109
2020-11-04   10:32:48     6     1   164.380   LOTEK     18   -111
2020-11-04   10:32:57     6     1   164.380   LOTEK     33   -104
2020-11-04   10:33:00     6     1   164.380   LOTEK     33   -109
2020-11-04   10:33:27     6     1   164.480   LOTEK     90   -111
2020-11-04   10:33:38     6     1   164.380   LOTEK     64   -106
2020-11-04   10:33:39     6     1   164.480   LOTEK     29   -111
2020-11-04   10:33:44     6     1   164.480   LOTEK    197   -105
2020-11-04   10:33:45     6     1   164.480   LOTEK    117   -108
2020-11-04   10:33:50     6     1   164.480   LOTEK     91   -107
2020-11-04   10:33:57     6     1   164.380   LOTEK     45   -106
2020-11-04   10:33:59     6     1   164.380   LOTEK      3   -113
2020-11-04   10:34:00     6     1   164.480   LOTEK     83   -110
2020-11-04   10:34:00     6     1   164.480   LOTEK     64   -107
2020-11-04   10:34:02     6     1   164.380   LOTEK     18   -108
2020-11-04   10:34:09     6     1   164.380   LOTEK     16   -109
2020-11-04   10:34:13     6     1   164.480   LOTEK     61   -109
2020-11-04   10:34:21     6     1   164.380   LOTEK      1   -106
2020-11-04   10:34:24     6     1   164.380   LOTEK     46   -110
2020-11-04   10:34:29     6     1   164.480   LOTEK     89   -111
2020-11-04   10:34:30     6     1   164.480   LOTEK     31   -110
2020-11-04   10:34:33     6     1   164.380   LOTEK      2   -107
2020-11-04   10:34:36     6     1   164.480   LOTEK     46   -112
2020-11-04   10:34:39     6     1   164.480   LOTEK     90   -113
2020-11-04   10:34:40     6     1   164.480   LOTEK      1   -111
2020-11-04   10:34:44     6     1   164.480   LOTEK      1   -110
2020-11-04   10:34:46     6     1   164.380   LOTEK      1   -109
2020-11-04   10:34:48     6     1   164.480   LOTEK     53   -113
2020-11-04   10:34:54     6     1   164.380   LOTEK      1   -107
2020-11-04   10:34:57     6     1   164.380   LOTEK      2   -109
2020-11-04   10:35:08     6     1   164.380   LOTEK      1   -107
2020-11-04   10:35:16     6     1   164.480   LOTEK     65   -110
2020-11-04   10:35:24     6     1   164.380   LOTEK    116   -109
2020-11-04   10:35:25     6     1   164.380   LOTEK     63   -108
2020-11-04   10:35:27     6     1   164.380   LOTEK     34   -105
2020-11-04   10:35:27     6     1   164.380   LOTEK     46   -105
2020-11-04   10:35:32     6     1   164.380   LOTEK      1   -108
2020-11-04   10:35:35     6     1   164.380   LOTEK     46   -108
2020-11-04   10:35:42     6     1   164.380   LOTEK     44   -107
2020-11-04   10:35:43     6     1   164.480   LOTEK     75   -113
2020-11-04   10:35:43     6     1   164.380   LOTEK     24   -106
2020-11-04   10:35:44     6     1   164.480   LOTEK     92   -113
2020-11-04   10:35:51     6     1   164.380   LOTEK      6   -106
2020-11-04   10:35:53     6     1   164.480   LOTEK    103   -109
2020-11-04   10:35:57     6     1   164.380   LOTEK     22   -108
2020-11-04   10:35:58     6     1   164.380   LOTEK     80   -105
2020-11-04   10:36:17     6     1   164.380   LOTEK    114   -113
2020-11-04   10:36:25     6     1   164.480   LOTEK     78   -110
2020-11-04   10:36:31     6     1   164.380   LOTEK     19   -108
2020-11-04   10:36:36     6     1   164.380   LOTEK      2   -107
2020-11-04   10:36:40     6     1   164.480   LOTEK    121   -108
2020-11-04   10:36:40     6     1   164.380   LOTEK     61   -106
2020-11-04   10:36:48     6     1   164.480   LOTEK     25    -84
2020-11-04   10:36:48     6     1   164.380   LOTEK      6   -106
2020-11-04   10:36:50     6     1   164.380   LOTEK     18   -107
2020-11-04   10:37:00     6     1   164.480   LOTEK     22   -109
2020-11-04   10:37:03     6     1   164.380   LOTEK      1   -107
2020-11-04   10:37:04     6     1   164.480   LOTEK    144   -111
2020-11-04   10:37:06     6     1   164.380   LOTEK     46   -106
2020-11-04   10:37:21     6     1   164.380   LOTEK     45   -106
2020-11-04   10:37:23     6     1   164.380   LOTEK      1   -105
2020-11-04   10:37:30     6     1   164.480   LOTEK     11   -111
2020-11-04   10:37:34     6     1   164.380   LOTEK      2   -107
2020-11-04   10:37:34     6     1   164.480   LOTEK     62   -110
2020-11-04   10:37:34     6     1   164.480   LOTEK     73   -112
2020-11-04   10:37:50     6     1   164.380   LOTEK     72   -107
2020-11-04   10:37:52     6     1   164.380   LOTEK     88   -105
2020-11-04   10:37:58     6     1   164.480   LOTEK     92   -110
2020-11-04   10:38:03     6     1   164.380   LOTEK     22   -110
2020-11-04   10:38:11     6     1   164.480   LOTEK    161   -111
2020-11-04   10:38:12     6     1   164.380   LOTEK      2   -113
2020-11-04   10:38:17     6     1   164.380   LOTEK      2   -104
2020-11-04   10:38:27     6     1   164.480   LOTEK    110   -109
2020-11-04   10:38:37     6     1   164.480   LOTEK    133   -109
2020-11-04   10:38:38     6     1   164.480   LOTEK    158   -113
2020-11-04   10:38:47     6     1   164.380   LOTEK     18   -109
2020-11-04   10:38:48     6     1   164.380   LOTEK     58   -110
2020-11-04   10:38:56     6     1   164.480   LOTEK     15   -110
2020-11-04   10:39:14     6     1   164.380   LOTEK     15   -109
2020-11-04   10:39:15     6     1   164.380   LOTEK     74   -109
2020-11-04   10:39:17     6     1   164.480   LOTEK      2   -111
2020-11-04   10:39:19     6     1   164.480   LOTEK     89   -109
2020-11-04   10:39:22     6     1   164.480   LOTEK     96   -110
2020-11-04   10:39:24     6     1   164.480   LOTEK     18   -110
2020-11-04   10:39:28     6     1   164.380   LOTEK     34   -106
2020-11-04   10:39:28     6     1   164.380   LOTEK      1   -107
2020-11-04   10:39:34     6     1   164.480   LOTEK     58   -113
2020-11-04   10:39:38     6     1   164.380   LOTEK     16   -107
2020-11-04   10:39:41     6     1   164.480   LOTEK     47   -110
2020-11-04   10:39:42     6     1   164.380   LOTEK     18   -107
2020-11-04   10:39:47     6     1   164.380   LOTEK    101   -108
2020-11-04   10:39:58     6     1   164.480   LOTEK      6   -110
2020-11-04   10:40:00     6     1   164.380   LOTEK     61   -111
2020-11-04   10:40:04     6     1   164.480   LOTEK     58   -108
2020-11-04   10:40:05     6     1   164.380   LOTEK     33   -108
2020-11-04   10:40:15     6     1   164.480   LOTEK     46   -111
2020-11-04   10:40:22     6     1   164.380   LOTEK     73   -109
2020-11-04   10:40:27     6     1   164.480   LOTEK    189   -112
2020-11-04   10:40:46     6     1   164.480   LOTEK     74   -110
2020-11-04   10:40:46     6     1   164.380   LOTEK     53   -106
2020-11-04   10:41:01     6     1   164.380   LOTEK      1   -109
2020-11-04   10:41:05     6     1   164.380   LOTEK     31   -106
2020-11-04   10:41:13     6     1   164.380   LOTEK    130   -108
2020-11-04   10:41:19     6     1   164.480   LOTEK      1   -111
2020-11-04   10:41:20     6     1   164.480   LOTEK    154   -107
2020-11-04   10:41:31     6     1   164.380   LOTEK    114   -106
2020-11-04   10:41:35     6     1   164.380   LOTEK     15   -112
2020-11-04   10:41:35     6     1   164.380   LOTEK     46   -107
2020-11-04   10:41:39     6     1   164.380   LOTEK     44   -107
2020-11-04   10:41:46     6     1   164.380   LOTEK     44   -106
2020-11-04   10:41:48     6     1   164.480   LOTEK     25    -84
2020-11-04   10:41:55     6     1   164.480   LOTEK     15   -111
2020-11-04   10:41:55     6     1   164.380   LOTEK    121   -109
2020-11-04   10:41:57     6     1   164.480   LOTEK    161   -107
2020-11-04   10:41:57     6     1   164.380   LOTEK     58   -106
2020-11-04   10:42:02     6     1   164.380   LOTEK      2   -105
2020-11-04   10:42:06     6     1   164.380   LOTEK     82   -110
2020-11-04   10:42:11     6     1   164.380   LOTEK     46   -111
2020-11-04   10:42:11     6     1   164.380   LOTEK     22   -106
2020-11-04   10:42:16     6     1   164.480   LOTEK     23   -111
2020-11-04   10:42:20     6     1   164.380   LOTEK     47   -108
2020-11-04   10:42:26     6     1   164.480   LOTEK    132   -113
2020-11-04   10:42:34     6     1   164.480   LOTEK     15   -112
2020-11-04   10:42:41     6     1   164.380   LOTEK    138   -111
2020-11-04   10:42:50     6     1   164.380   LOTEK    143   -106
2020-11-04   10:42:54     6     1   164.380   LOTEK     19   -106
2020-11-04   10:43:03     6     1   164.480   LOTEK     38   -112
2020-11-04   10:43:05     6     1   164.380   LOTEK     44   -107
2020-11-04   10:43:09     6     1   164.380   LOTEK     31   -107
2020-11-04   10:43:12     6     1   164.480   LOTEK    109   -111
2020-11-04   10:43:13     6     1   164.380   LOTEK      1   -108
2020-11-04   10:43:14     6     1   164.380   LOTEK     24   -106
2020-11-04   10:43:16     6     1   164.380   LOTEK     75   -108
2020-11-04   10:43:19     6     1   164.480   LOTEK     58   -112
2020-11-04   10:43:26     6     1   164.380   LOTEK     62   -112
2020-11-04   10:43:38     6     1   164.480   LOTEK    151   -110
2020-11-04   10:43:40     6     1   164.380   LOTEK      5   -107
2020-11-04   10:43:42     6     1   164.380   LOTEK     18   -108
2020-11-04   10:43:43     6     1   164.380   LOTEK     46   -107
2020-11-04   10:43:46     6     1   164.380   LOTEK     63   -107
2020-11-04   10:43:50     6     1   164.480   LOTEK     55   -108
2020-11-04   10:43:58     6     1   164.380   LOTEK      3   -105
2020-11-04   10:44:00     6     1   164.380   LOTEK    117   -107
2020-11-04   10:44:02     6     1   164.380   LOTEK     11   -106
2020-11-04   10:44:03     6     1   164.380   LOTEK    147   -113
2020-11-04   10:44:11     6     1   164.380   LOTEK      2   -107
2020-11-04   10:44:22     6     1   164.380   LOTEK     58   -108
2020-11-04   10:44:23     6     1   164.480   LOTEK     19   -108
2020-11-04   10:44:23     6     1   164.480   LOTEK     16   -113
2020-11-04   10:44:24     6     1   164.380   LOTEK     42   -107
2020-11-04   10:44:25     6     1   164.380   LOTEK     15   -111
2020-11-04   10:44:26     6     1   164.380   LOTEK      1   -107
2020-11-04   10:44:29     6     1   164.380   LOTEK      2   -109
2020-11-04   10:44:29     6     1   164.380   LOTEK     33   -108
2020-11-04   10:44:29     6     1   164.380   LOTEK    114   -107
2020-11-04   10:44:30     6     1   164.480   LOTEK     93   -110
2020-11-04   10:44:35     6     1   164.480   LOTEK     44   -106
2020-11-04   10:44:39     6     1   164.380   LOTEK     46   -109
2020-11-04   10:44:40     6     1   164.480   LOTEK    148   -111
2020-11-04   10:44:55     6     1   164.480   LOTEK      1   -109
2020-11-04   10:45:05     6     1   164.380   LOTEK     15   -107
2020-11-04   10:45:06     6     1   164.380   LOTEK     89   -107
2020-11-04   10:45:19     6     1   164.380   LOTEK    157   -112
2020-11-04   10:45:21     6     1   164.380   LOTEK     18   -106
2020-11-04   10:45:25     6     1   164.480   LOTEK    110   -111
2020-11-04   10:45:26     6     1   164.380   LOTEK      2   -106
2020-11-04   10:45:33     6     1   164.480   LOTEK     18   -110
2020-11-04   10:45:35     6     1   164.480   LOTEK     86   -109
2020-11-04   10:45:45     6     1   164.380   LOTEK     16   -107
2020-11-04   10:45:48     6     1   164.380   LOTEK     18   -107
2020-11-04   10:45:53     6     1   164.380   LOTEK     68   -111
2020-11-04   10:46:13     6     1   164.380   LOTEK     19   -108
2020-11-04   10:46:15     6     1   164.380   LOTEK     36   -107
2020-11-04   10:46:20     6     1   164.380   LOTEK    130   -109
2020-11-04   10:46:47     6     1   164.380   LOTEK      9   -113
2020-11-04   10:46:48     6     1   164.480   LOTEK     25    -83
2020-11-04   10:46:49     6     1   164.480   LOTEK     72   -108
2020-11-04   10:46:57     6     1   164.480   LOTEK     52   -104
2020-11-04   10:46:57     6     1   164.380   LOTEK     80   -107
2020-11-04   10:47:04     6     1   164.480   LOTEK    124   -110
2020-11-04   10:47:06     6     1   164.480   LOTEK     92   -110
2020-11-04   10:47:09     6     1   164.480   LOTEK     62   -108
2020-11-04   10:47:12     6     1   164.380   LOTEK      1   -106
2020-11-04   10:47:14     6     1   164.480   LOTEK    138   -110
2020-11-04   10:47:16     6     1   164.480   LOTEK      2   -109
2020-11-04   10:47:22     6     1   164.380   LOTEK     29   -106
2020-11-04   10:47:22     6     1   164.380   LOTEK    116   -111
2020-11-04   10:47:25     6     1   164.380   LOTEK     15   -111
2020-11-04   10:47:32     6     1   164.380   LOTEK     61   -111
2020-11-04   10:47:41     6     1   164.480   LOTEK     53   -108
2020-11-04   10:47:42     6     1   164.380   LOTEK     33   -109
2020-11-04   10:47:44     6     1   164.380   LOTEK     24   -107
2020-11-04   10:47:49     6     1   164.380   LOTEK     69   -111
2020-11-04   10:47:53     6     1   164.380   LOTEK     24   -106
2020-11-04   10:47:54     6     1   164.380   LOTEK      3   -108
2020-11-04   10:47:56     6     1   164.380   LOTEK      1   -106
2020-11-04   10:47:58     6     1   164.380   LOTEK     72   -107
2020-11-04   10:48:06     6     1   164.380   LOTEK    101   -106
2020-11-04   10:48:06     6     1   164.480   LOTEK      8   -110
2020-11-04   10:48:07     6     1   164.480   LOTEK    129   -109
2020-11-04   10:48:10     6     1   164.380   LOTEK     18   -108
2020-11-04   10:48:14     6     1   164.480   LOTEK    101   -110
2020-11-04   10:48:21     6     1   164.480   LOTEK     79   -112
2020-11-04   10:48:23     6     1   164.380   LOTEK     15   -107
2020-11-04   10:48:25     6     1   164.480   LOTEK    118   -110
2020-11-04   10:48:29     6     1   164.480   LOTEK     33   -108
2020-11-04   10:48:49     6     1   164.380   LOTEK      6   -107
2020-11-04   10:48:52     6     1   164.380   LOTEK     44   -108
2020-11-04   10:48:58     6     1   164.480   LOTEK    100   -112
2020-11-04   10:49:00     6     1   164.380   LOTEK     31   -107
2020-11-04   10:49:02     6     1   164.380   LOTEK      2   -113
2020-11-04   10:49:11     6     1   164.380   LOTEK      2   -109
2020-11-04   10:49:13     6     1   164.380   LOTEK     29   -108
2020-11-04   10:49:19     6     1   164.380   LOTEK     31   -108
2020-11-04   10:49:25     6     1   164.380   LOTEK     75   -107
2020-11-04   10:49:29     6     1   164.380   LOTEK     18   -108
2020-11-04   10:49:34     6     1   164.380   LOTEK      4   -109
2020-11-04   10:49:36     6     1   164.380   LOTEK     59   -107
2020-11-04   10:49:41     6     1   164.380   LOTEK     44   -109
2020-11-04   10:49:43     6     1   164.380   LOTEK     33   -109
2020-11-04   10:49:44     6     1   164.380   LOTEK      7   -105
2020-11-04   10:49:49     6     1   164.380   LOTEK     18   -105
2020-11-04   10:49:56     6     1   164.380   LOTEK     35   -108
2020-11-04   10:49:59     6     1   164.480   LOTEK     13   -110
2020-11-04   10:50:00     6     1   164.480   LOTEK     62   -109
2020-11-04   10:50:02     6     1   164.380   LOTEK      2   -107
2020-11-04   10:50:07     6     1   164.480   LOTEK     12   -110
2020-11-04   10:50:08     6     1   164.380   LOTEK     18   -106
2020-11-04   10:50:13     6     1   164.380   LOTEK    101   -104
2020-11-04   10:50:18     6     1   164.480   LOTEK    195   -108
2020-11-04   10:50:21     6     1   164.380   LOTEK     17   -110
2020-11-04   10:50:31     6     1   164.380   LOTEK    150   -109
2020-11-04   10:50:38     6     1   164.380   LOTEK     18   -110
2020-11-04   10:50:38     6     1   164.380   LOTEK     34   -110
2020-11-04   10:50:51     6     1   164.380   LOTEK     11   -107
2020-11-04   10:50:51     6     1   164.380   LOTEK     84   -111
2020-11-04   10:51:09     6     1   164.380   LOTEK     35   -106
2020-11-04   10:51:09     6     1   164.380   LOTEK     18   -107
2020-11-04   10:51:16     6     1   164.480   LOTEK    100   -111
2020-11-04   10:51:16     6     1   164.380   LOTEK      1   -112
2020-11-04   10:51:18     6     1   164.480   LOTEK     34   -110
2020-11-04   10:51:24     6     1   164.380   LOTEK     46   -109
2020-11-04   10:51:29     6     1   164.380   LOTEK     44   -109
2020-11-04   10:51:36     6     1   164.380   LOTEK     46   -108
2020-11-04   10:51:41     6     1   164.380   LOTEK     52   -108
2020-11-04   10:51:48     6     1   164.480   LOTEK     25    -83
2020-11-04   10:51:59     6     1   164.380   LOTEK    200   -110
2020-11-04   10:52:00     6     1   164.380   LOTEK     45   -109
2020-11-04   10:52:02     6     1   164.380   LOTEK      2   -107
2020-11-04   10:52:11     6     1   164.380   LOTEK     44   -109
2020-11-04   10:52:13     6     1   164.380   LOTEK     46   -109
2020-11-04   10:52:16     6     1   164.480   LOTEK     18   -107
2020-11-04   10:52:20     6     1   164.380   LOTEK     30   -110
2020-11-04   10:52:20     6     1   164.380   LOTEK     26   -107
2020-11-04   10:52:20     6     1   164.380   LOTEK     44   -107
2020-11-04   10:52:22     6     1   164.480   LOTEK     15   -108
2020-11-04   10:52:28     6     1   164.380   LOTEK     15   -106
2020-11-04   10:52:28     6     1   164.380   LOTEK     46   -110
2020-11-04   10:52:29     6     1   164.480   LOTEK     40   -108
2020-11-04   10:52:29     6     1   164.480   LOTEK     73   -111
2020-11-04   10:52:31     6     1   164.480   LOTEK     31   -110
2020-11-04   10:52:47     6     1   164.380   LOTEK    120   -107
2020-11-04   10:52:50     6     1   164.380   LOTEK     35   -107
2020-11-04   10:52:52     6     1   164.380   LOTEK     19   -105
2020-11-04   10:52:59     6     1   164.480   LOTEK     63   -112
2020-11-04   10:53:08     6     1   164.480   LOTEK     34   -112
2020-11-04   10:53:09     6     1   164.480   LOTEK    101   -110
2020-11-04   10:53:11     6     1   164.480   LOTEK      1   -111
2020-11-04   10:53:13     6     1   164.480   LOTEK    116   -112
2020-11-04   10:53:15     6     1   164.380   LOTEK      4   -105
2020-11-04   10:53:15     6     1   164.480   LOTEK    159   -110
2020-11-04   10:53:16     6     1   164.380   LOTEK    131   -108
2020-11-04   10:53:19     6     1   164.480   LOTEK     45   -107
2020-11-04   10:53:20     6     1   164.380   LOTEK    130   -108
2020-11-04   10:53:21     6     1   164.380   LOTEK     53   -108
2020-11-04   10:53:24     6     1   164.380   LOTEK     29   -105
2020-11-04   10:53:27     6     1   164.380   LOTEK     30   -109
2020-11-04   10:53:33     6     1   164.380   LOTEK     44   -106
2020-11-04   10:53:42     6     1   164.480   LOTEK     63   -111
2020-11-04   10:53:44     6     1   164.380   LOTEK     34   -109
2020-11-04   10:53:45     6     1   164.380   LOTEK    159   -112
2020-11-04   10:53:45     6     1   164.480   LOTEK     61   -108
2020-11-04   10:53:47     6     1   164.480   LOTEK     26   -105
2020-11-04   10:54:00     6     1   164.380   LOTEK      4   -108
2020-11-04   10:54:00     6     1   164.380   LOTEK     64   -109
2020-11-04   10:54:04     6     1   164.380   LOTEK     46   -106
2020-11-04   10:54:06     6     1   164.480   LOTEK      5   -107
2020-11-04   10:54:13     6     1   164.480   LOTEK    106   -110
2020-11-04   10:54:14     6     1   164.380   LOTEK     15   -108
2020-11-04   10:54:19     6     1   164.380   LOTEK      1   -104
2020-11-04   10:54:23     6     1   164.380   LOTEK     32   -110
2020-11-04   10:54:24     6     1   164.380   LOTEK    147   -111
2020-11-04   10:54:26     6     1   164.380   LOTEK      1   -109
2020-11-04   10:54:55     6     1   164.480   LOTEK      3   -112
2020-11-04   10:54:56     6     1   164.380   LOTEK     22   -110
2020-11-04   10:55:00     6     1   164.380   LOTEK     44   -106
2020-11-04   10:55:06     6     1   164.380   LOTEK    107   -107
2020-11-04   10:55:07     6     1   164.480   LOTEK     31   -106
2020-11-04   10:55:15     6     1   164.380   LOTEK     97   -111
2020-11-04   10:55:26     6     1   164.380   LOTEK      7   -110
2020-11-04   10:55:41     6     1   164.380   LOTEK     18   -108
2020-11-04   10:55:45     6     1   164.380   LOTEK     73   -107
2020-11-04   10:55:47     6     1   164.380   LOTEK     15   -105
2020-11-04   10:55:51     6     1   164.480   LOTEK     34   -108
2020-11-04   10:55:56     6     1   164.380   LOTEK      2   -110
2020-11-04   10:56:00     6     1   164.380   LOTEK     82   -105
2020-11-04   10:56:08     6     1   164.380   LOTEK     27   -111
2020-11-04   10:56:11     6     1   164.380   LOTEK      8   -110
2020-11-04   10:56:11     6     1   164.380   LOTEK     61   -108
2020-11-04   10:56:22     6     1   164.380   LOTEK     59   -108
2020-11-04   10:56:29     6     1   164.380   LOTEK    152   -113
2020-11-04   10:56:30     6     1   164.480   LOTEK     68   -107
2020-11-04   10:56:31     6     1   164.380   LOTEK      8   -108
2020-11-04   10:56:31     6     1   164.380   LOTEK      8   -106
2020-11-04   10:56:34     6     1   164.480   LOTEK    210   -112
2020-11-04   10:56:36     6     1   164.380   LOTEK     66   -107
2020-11-04   10:56:36     6     1   164.480   LOTEK     67   -107
2020-11-04   10:56:39     6     1   164.380   LOTEK    155   -109
2020-11-04   10:56:43     6     1   164.480   LOTEK     35   -111
2020-11-04   10:56:48     6     1   164.480   LOTEK     25    -83
2020-11-04   10:56:51     6     1   164.480   LOTEK    172   -113
2020-11-04   10:57:01     6     1   164.480   LOTEK     16   -109
2020-11-04   10:57:09     6     1   164.380   LOTEK     17   -109
2020-11-04   10:57:25     6     1   164.380   LOTEK      1   -110
2020-11-04   10:57:30     6     1   164.480   LOTEK      6   -109
2020-11-04   10:57:30     6     1   164.380   LOTEK     18   -106
2020-11-04   10:57:33     6     1   164.480   LOTEK     31   -111
2020-11-04   10:57:34     6     1   164.480   LOTEK     92   -109
2020-11-04   10:57:36     6     1   164.380   LOTEK     44   -108
2020-11-04   10:57:44     6     1   164.380   LOTEK     23   -107
2020-11-04   10:57:45     6     1   164.380   LOTEK      2   -107
2020-11-04   10:57:45     6     1   164.380   LOTEK      4   -111
2020-11-04   10:57:53     6     1   164.480   LOTEK     59   -109
2020-11-04   10:57:56     6     1   164.480   LOTEK     18   -112
2020-11-04   10:58:00     6     1   164.380   LOTEK     46   -108
2020-11-04   10:58:05     6     1   164.380   LOTEK     49   -109
2020-11-04   10:58:15     6     1   164.380   LOTEK     18   -110
2020-11-04   10:58:16     6     1   164.380   LOTEK    181   -111
2020-11-04   10:58:20     6     1   164.380   LOTEK     22   -107
2020-11-04   10:58:20     6     1   164.380   LOTEK     86   -107
2020-11-04   10:58:25     6     1   164.380   LOTEK      3   -108
2020-11-04   10:58:32     6     1   164.480   LOTEK     82   -109
2020-11-04   10:58:35     6     1   164.380   LOTEK      2   -108
2020-11-04   10:58:40     6     1   164.480   LOTEK    200   -108
2020-11-04   10:58:41     6     1   164.380   LOTEK    116   -110
2020-11-04   10:58:43     6     1   164.480   LOTEK     19   -110
2020-11-04   10:58:47     6     1   164.380   LOTEK    139   -112
2020-11-04   10:58:50     6     1   164.480   LOTEK      3   -113
2020-11-04   10:58:53     6     1   164.480   LOTEK     32   -109
2020-11-04   10:58:55     6     1   164.380   LOTEK     29   -105
2020-11-04   10:59:03     6     1   164.380   LOTEK      1   -106
2020-11-04   10:59:03     6     1   164.380   LOTEK      2   -108
2020-11-04   10:59:04     6     1   164.380   LOTEK     35   -108
2020-11-04   10:59:08     6     1   164.480   LOTEK     76   -112
2020-11-04   10:59:08     6     1   164.480   LOTEK     15   -107
2020-11-04   10:59:12     6     1   164.380   LOTEK     16   -110
2020-11-04   10:59:13     6     1   164.380   LOTEK      2   -108
2020-11-04   10:59:13     6     1   164.380   LOTEK    166   -111
2020-11-04   10:59:13     6     1   164.480   LOTEK     32   -109
2020-11-04   10:59:13     6     1   164.480   LOTEK     32   -108
2020-11-04   10:59:15     6     1   164.480   LOTEK     57   -107
2020-11-04   10:59:20     6     1   164.480   LOTEK    180   -112
2020-11-04   10:59:20     6     1   164.380   LOTEK      1   -107
2020-11-04   10:59:29     6     1   164.380   LOTEK    117   -107
2020-11-04   10:59:36     6     1   164.380   LOTEK    106   -108
2020-11-04   10:59:40     6     1   164.380   LOTEK     15   -106
2020-11-04   10:59:41     6     1   164.380   LOTEK     92   -110
2020-11-04   10:59:43     6     1   164.380   LOTEK     15   -110
2020-11-04   10:59:45     6     1   164.480   LOTEK     18   -108
2020-11-04   10:59:46     6     1   164.380   LOTEK    100   -110
2020-11-04   10:59:48     6     1   164.380   LOTEK     80   -109
2020-11-04   10:59:55     6     1   164.380   LOTEK      1   -105
2020-11-04   11:00:07     6     1   164.480   LOTEK     33   -109
2020-11-04   11:00:13     6     1   164.380   LOTEK     31   -107
2020-11-04   11:00:26     6     1   164.380   LOTEK     94   -107
2020-11-04   11:00:27     6     1   164.380   LOTEK    109   -111
2020-11-04   11:00:31     6     1   164.480   LOTEK     22   -107
2020-11-04   11:00:45     6     1   164.380   LOTEK     34   -107
2020-11-04   11:00:48     6     1   164.380   LOTEK     17   -109
2020-11-04   11:00:49     6     1   164.480   LOTEK     29   -110
2020-11-04   11:00:50     6     1   164.480   LOTEK      6   -109
2020-11-04   11:00:55     6     1   164.480   LOTEK    153   -107
2020-11-04   11:00:56     6     1   164.380   LOTEK     34   -108
2020-11-04   11:00:58     6     1   164.480   LOTEK      5   -106
2020-11-04   11:00:59     6     1   164.380   LOTEK     15   -105
2020-11-04   11:01:08     6     1   164.380   LOTEK     48   -107
2020-11-04   11:01:10     6     1   164.480   LOTEK     53   -109
2020-11-04   11:01:10     6     1   164.480   LOTEK     29   -110
2020-11-04   11:01:17     6     1   164.380   LOTEK      2   -108
2020-11-04   11:01:20     6     1   164.380   LOTEK     73   -110
2020-11-04   11:01:25     6     1   164.480   LOTEK     15   -111
2020-11-04   11:01:27     6     1   164.480   LOTEK    158   -107
2020-11-04   11:01:31     6     1   164.380   LOTEK    133   -109
2020-11-04   11:01:32     6     1   164.480   LOTEK      4   -111
2020-11-04   11:01:37     6     1   164.480   LOTEK     27   -112
2020-11-04   11:01:41     6     1   164.380   LOTEK     61   -113
2020-11-04   11:01:44     6     1   164.480   LOTEK     74   -112
2020-11-04   11:01:48     6     1   164.480   LOTEK     25    -83
2020-11-04   11:01:48     6     1   164.380   LOTEK    109   -108
2020-11-04   11:01:55     6     1   164.380   LOTEK     10   -108
2020-11-04   11:01:57     6     1   164.480   LOTEK     47   -108
2020-11-04   11:02:11     6     1   164.380   LOTEK     45   -108
2020-11-04   11:02:14     6     1   164.380   LOTEK     15   -108
2020-11-04   11:02:14     6     1   164.480   LOTEK     47   -111
2020-11-04   11:02:16     6     1   164.380   LOTEK     15   -107
2020-11-04   11:02:19     6     1   164.380   LOTEK      8   -107
2020-11-04   11:02:22     6     1   164.480   LOTEK    137   -108
2020-11-04   11:02:41     6     1   164.380   LOTEK     69   -112
2020-11-04   11:02:57     6     1   164.380   LOTEK      1   -111
2020-11-04   11:03:01     6     1   164.380   LOTEK     33   -107
2020-11-04   11:03:04     6     1   164.380   LOTEK     44   -108
2020-11-04   11:03:13     6     1   164.380   LOTEK     31   -113
2020-11-04   11:03:14     6     1   164.380   LOTEK     15   -111
2020-11-04   11:03:15     6     1   164.380   LOTEK      2   -109
2020-11-04   11:03:18     6     1   164.380   LOTEK     35   -106
2020-11-04   11:03:36     6     1   164.380   LOTEK      1   -113
2020-11-04   11:03:48     6     1   164.380   LOTEK     24   -111
2020-11-04   11:03:49     6     1   164.380   LOTEK     16   -108
2020-11-04   11:03:52     6     1   164.380   LOTEK     29   -110
2020-11-04   11:03:55     6     1   164.380   LOTEK      4   -111
2020-11-04   11:03:59     6     1   164.380   LOTEK     93   -108
2020-11-04   11:04:06     6     1   164.380   LOTEK     46   -108
2020-11-04   11:04:17     6     1   164.380   LOTEK    143   -105
2020-11-04   11:04:18     6     1   164.480   LOTEK     89   -111
2020-11-04   11:04:23     6     1   164.380   LOTEK      6   -109
2020-11-04   11:04:31     6     1   164.380   LOTEK     18   -107
2020-11-04   11:04:39     6     1   164.480   LOTEK     47   -108
2020-11-04   11:04:43     6     1   164.380   LOTEK     15   -110
2020-11-04   11:05:05     6     1   164.380   LOTEK     92   -108
2020-11-04   11:05:08     6     1   164.480   LOTEK     62   -110
2020-11-04   11:05:08     6     1   164.380   LOTEK     46   -110
2020-11-04   11:05:13     6     1   164.380   LOTEK     58   -107
2020-11-04   11:05:19     6     1   164.380   LOTEK     44   -109
2020-11-04   11:05:21     6     1   164.380   LOTEK    130   -111
2020-11-04   11:05:21     6     1   164.380   LOTEK     15   -106
2020-11-04   11:05:39     6     1   164.380   LOTEK     62   -107
2020-11-04   11:05:40     6     1   164.480   LOTEK    188   -109
2020-11-04   11:05:43     6     1   164.380   LOTEK     34   -107
2020-11-04   11:05:53     6     1   164.480   LOTEK     37   -110
2020-11-04   11:05:54     6     1   164.480   LOTEK    133   -109
2020-11-04   11:05:55     6     1   164.380   LOTEK     73   -107
2020-11-04   11:05:58     6     1   164.380   LOTEK     51   -107
2020-11-04   11:06:02     6     1   164.380   LOTEK     15   -108
2020-11-04   11:06:06     6     1   164.480   LOTEK     64   -111
2020-11-04   11:06:08     6     1   164.480   LOTEK     44   -111
2020-11-04   11:06:08     6     1   164.380   LOTEK     61   -108
2020-11-04   11:06:09     6     1   164.380   LOTEK      8   -110
2020-11-04   11:06:16     6     1   164.380   LOTEK     16   -107
2020-11-04   11:06:16     6     1   164.480   LOTEK     46   -108
2020-11-04   11:06:33     6     1   164.480   LOTEK    114   -112
2020-11-04   11:06:33     6     1   164.380   LOTEK     87   -105
2020-11-04   11:06:38     6     1   164.480   LOTEK      2   -108
2020-11-04   11:06:39     6     1   164.380   LOTEK      1   -110
2020-11-04   11:06:39     6     1   164.480   LOTEK      6   -110
2020-11-04   11:06:48     6     1   164.480   LOTEK     25    -83
2020-11-04   11:06:49     6     1   164.380   LOTEK     29   -109
2020-11-04   11:06:52     6     1   164.380   LOTEK     15   -107
2020-11-04   11:07:01     6     1   164.480   LOTEK     49   -107
2020-11-04   11:07:10     6     1   164.480   LOTEK     44   -113
2020-11-04   11:07:15     6     1   164.480   LOTEK    169   -110
2020-11-04   11:07:26     6     1   164.480   LOTEK     64   -110
2020-11-04   11:07:32     6     1   164.380   LOTEK     29   -112
2020-11-04   11:07:33     6     1   164.380   LOTEK     26   -111
2020-11-04   11:07:37     6     1   164.480   LOTEK    132   -109
2020-11-04   11:07:38     6     1   164.480   LOTEK      2   -111
2020-11-04   11:07:38     6     1   164.480   LOTEK     15   -110
2020-11-04   11:07:46     6     1   164.480   LOTEK     82   -111
2020-11-04   11:07:51     6     1   164.380   LOTEK      1   -107
2020-11-04   11:07:52     6     1   164.480   LOTEK     18   -110
2020-11-04   11:07:54     6     1   164.380   LOTEK    188   -106
2020-11-04   11:07:58     6     1   164.480   LOTEK     67   -109
2020-11-04   11:07:58     6     1   164.480   LOTEK     34   -111
2020-11-04   11:07:58     6     1   164.480   LOTEK    131   -109
2020-11-04   11:08:00     6     1   164.480   LOTEK     18   -111
2020-11-04   11:08:01     6     1   164.380   LOTEK     58   -109
2020-11-04   11:08:06     6     1   164.480   LOTEK     95   -106
2020-11-04   11:08:08     6     1   164.480   LOTEK     12   -108
2020-11-04   11:08:10     6     1   164.480   LOTEK     58   -110
2020-11-04   11:08:12     6     1   164.480   LOTEK    121   -110
2020-11-04   11:08:17     6     1   164.480   LOTEK     49   -109
2020-11-04   11:08:18     6     1   164.480   LOTEK     62   -110
2020-11-04   11:08:26     6     1   164.380   LOTEK     16   -108
2020-11-04   11:08:26     6     1   164.480   LOTEK     33   -108
2020-11-04   11:08:40     6     1   164.480   LOTEK      9   -108
2020-11-04   11:08:40     6     1   164.480   LOTEK     16   -105
2020-11-04   11:08:42     6     1   164.480   LOTEK     99   -109
2020-11-04   11:08:50     6     1   164.380   LOTEK     15   -113
2020-11-04   11:08:52     6     1   164.380   LOTEK      2   -108
2020-11-04   11:08:52     6     1   164.480   LOTEK    158   -113
2020-11-04   11:09:01     6     1   164.480   LOTEK      6   -108
2020-11-04   11:09:04     6     1   164.380   LOTEK     16   -108
2020-11-04   11:09:14     6     1   164.380   LOTEK     15   -107
2020-11-04   11:09:19     6     1   164.380   LOTEK     46   -108
2020-11-04   11:09:20     6     1   164.480   LOTEK     74   -108
2020-11-04   11:09:25     6     1   164.480   LOTEK    110   -108
2020-11-04   11:09:36     6     1   164.480   LOTEK     49   -108
2020-11-04   11:09:38     6     1   164.480   LOTEK     59   -110
2020-11-04   11:09:53     6     1   164.380   LOTEK      6   -110
2020-11-04   11:10:05     6     1   164.380   LOTEK      4   -108
2020-11-04   11:10:13     6     1   164.480   LOTEK     17   -112
2020-11-04   11:10:15     6     1   164.380   LOTEK     52   -109
2020-11-04   11:10:15     6     1   164.480   LOTEK      2   -112
2020-11-04   11:10:21     6     1   164.480   LOTEK    159   -108
2020-11-04   11:10:22     6     1   164.380   LOTEK     32   -109
2020-11-04   11:10:24     6     1   164.480   LOTEK     80   -110
2020-11-04   11:10:28     6     1   164.380   LOTEK     46   -111
2020-11-04   11:10:33     6     1   164.380   LOTEK     72   -106
2020-11-04   11:10:33     6     1   164.380   LOTEK    117   -111
2020-11-04   11:10:35     6     1   164.380   LOTEK      6   -108
2020-11-04   11:10:35     6     1   164.480   LOTEK    207   -109
2020-11-04   11:10:48     6     1   164.380   LOTEK    109   -107
2020-11-04   11:10:49     6     1   164.380   LOTEK     17   -107
2020-11-04   11:10:50     6     1   164.380   LOTEK     86   -113
2020-11-04   11:10:51     6     1   164.480   LOTEK     46   -110
2020-11-04   11:10:53     6     1   164.480   LOTEK     63   -108
2020-11-04   11:11:03     6     1   164.480   LOTEK    194   -109
2020-11-04   11:11:15     6     1   164.380   LOTEK     33   -106
2020-11-04   11:11:16     6     1   164.380   LOTEK    134   -113
2020-11-04   11:11:20     6     1   164.480   LOTEK    101   -110
2020-11-04   11:11:21     6     1   164.380   LOTEK     44   -107
2020-11-04   11:11:28     6     1   164.380   LOTEK     31   -109
2020-11-04   11:11:29     6     1   164.480   LOTEK     31   -108
2020-11-04   11:11:34     6     1   164.380   LOTEK      1   -106
2020-11-04   11:11:39     6     1   164.380   LOTEK     11   -106
2020-11-04   11:11:48     6     1   164.480   LOTEK     25    -83
2020-11-04   11:11:56     6     1   164.480   LOTEK     62   -108
2020-11-04   11:11:57     6     1   164.480   LOTEK     46   -109
2020-11-04   11:11:57     6     1   164.480   LOTEK     30   -110
2020-11-04   11:12:00     6     1   164.480   LOTEK     48   -110
2020-11-04   11:12:00     6     1   164.480   LOTEK    147   -106
2020-11-04   11:12:05     6     1   164.380   LOTEK     52   -107
2020-11-04   11:12:07     6     1   164.480   LOTEK    145   -106
2020-11-04   11:12:10     6     1   164.380   LOTEK     18   -109
2020-11-04   11:12:25     6     1   164.380   LOTEK      4   -108
2020-11-04   11:12:27     6     1   164.380   LOTEK     18   -108
2020-11-04   11:12:28     6     1   164.380   LOTEK      6   -108
2020-11-04   11:12:29     6     1   164.380   LOTEK      2   -109
2020-11-04   11:12:38     6     1   164.480   LOTEK     45   -111
2020-11-04   11:12:38     6     1   164.380   LOTEK     46   -108
2020-11-04   11:12:49     6     1   164.380   LOTEK     29   -107
2020-11-04   11:12:51     6     1   164.480   LOTEK     29   -110
2020-11-04   11:12:53     6     1   164.380   LOTEK      2   -110
2020-11-04   11:13:12     6     1   164.480   LOTEK     90   -108
2020-11-04   11:13:15     6     1   164.480   LOTEK     65   -110
2020-11-04   11:13:19     6     1   164.480   LOTEK     82   -108
2020-11-04   11:13:19     6     1   164.480   LOTEK     31   -110
2020-11-04   11:13:22     6     1   164.480   LOTEK      1   -107
2020-11-04   11:13:23     6     1   164.480   LOTEK    154   -108
2020-11-04   11:13:26     6     1   164.380   LOTEK     50   -109
2020-11-04   11:13:36     6     1   164.380   LOTEK     76   -106
2020-11-04   11:13:39     6     1   164.480   LOTEK     90   -109
2020-11-04   11:13:42     6     1   164.380   LOTEK     46   -108
2020-11-04   11:13:44     6     1   164.380   LOTEK     63   -109
2020-11-04   11:13:49     6     1   164.480   LOTEK     24   -110
2020-11-04   11:13:50     6     1   164.480   LOTEK     63   -110
2020-11-04   11:13:55     6     1   164.380   LOTEK     72   -107
2020-11-04   11:14:00     6     1   164.380   LOTEK     34   -109
2020-11-04   11:14:03     6     1   164.380   LOTEK     48   -107
2020-11-04   11:14:03     6     1   164.380   LOTEK     22   -107
2020-11-04   11:14:03     6     1   164.380   LOTEK     15   -107
2020-11-04   11:14:10     6     1   164.380   LOTEK     59   -107
2020-11-04   11:14:15     6     1   164.380   LOTEK      1   -106
2020-11-04   11:14:21     6     1   164.480   LOTEK     32   -113
2020-11-04   11:14:21     6     1   164.380   LOTEK     92   -107
2020-11-04   11:14:24     6     1   164.480   LOTEK     80   -107
2020-11-04   11:14:27     6     1   164.380   LOTEK     46   -108
2020-11-04   11:14:27     6     1   164.480   LOTEK    203   -112
2020-11-04   11:14:27     6     1   164.480   LOTEK     18   -109
2020-11-04   11:14:32     6     1   164.480   LOTEK     24   -106
2020-11-04   11:14:47     6     1   164.380   LOTEK      8   -113
2020-11-04   11:14:52     6     1   164.480   LOTEK     26   -109
2020-11-04   11:14:59     6     1   164.380   LOTEK     44   -106
2020-11-04   11:15:00     6     1   164.480   LOTEK    132   -107
2020-11-04   11:15:04     6     1   164.380   LOTEK     29   -111
2020-11-04   11:15:07     6     1   164.380   LOTEK     46   -108
2020-11-04   11:15:10     6     1   164.380   LOTEK      8   -110
2020-11-04   11:15:11     6     1   164.380   LOTEK     46   -109
2020-11-04   11:15:11     6     1   164.480   LOTEK     58   -108
2020-11-04   11:15:13     6     1   164.380   LOTEK     29   -107
2020-11-04   11:15:13     6     1   164.380   LOTEK     29   -109
2020-11-04   11:15:13     6     1   164.380   LOTEK      1   -109
2020-11-04   11:15:16     6     1   164.480   LOTEK     22   -108
2020-11-04   11:15:18     6     1   164.480   LOTEK     40   -107
2020-11-04   11:15:19     6     1   164.480   LOTEK     32   -109
2020-11-04   11:15:22     6     1   164.480   LOTEK     10   -111
2020-11-04   11:15:33     6     1   164.380   LOTEK      1   -111
2020-11-04   11:15:39     6     1   164.380   LOTEK     41   -113
2020-11-04   11:15:42     6     1   164.480   LOTEK     76   -109
2020-11-04   11:15:52     6     1   164.480   LOTEK    180   -110
2020-11-04   11:16:08     6     1   164.380   LOTEK     15   -106
2020-11-04   11:16:09     6     1   164.380   LOTEK     34   -110
2020-11-04   11:16:09     6     1   164.380   LOTEK     47   -105
2020-11-04   11:16:25     6     1   164.380   LOTEK      2   -106
2020-11-04   11:16:25     6     1   164.380   LOTEK      2   -107
2020-11-04   11:16:32     6     1   164.480   LOTEK     15   -108
2020-11-04   11:16:35     6     1   164.480   LOTEK    178   -106
2020-11-04   11:16:39     6     1   164.380   LOTEK    182   -111
2020-11-04   11:16:48     6     1   164.480   LOTEK     25    -83
2020-11-04   11:16:48     6     1   164.380   LOTEK     52   -108
2020-11-04   11:16:57     6     1   164.480   LOTEK     19   -112
2020-11-04   11:17:03     6     1   164.380   LOTEK     29   -110
2020-11-04   11:17:10     6     1   164.380   LOTEK     58   -108
2020-11-04   11:17:11     6     1   164.480   LOTEK     59   -108
2020-11-04   11:17:13     6     1   164.380   LOTEK     74   -112
2020-11-04   11:17:15     6     1   164.380   LOTEK      1   -109
2020-11-04   11:17:17     6     1   164.380   LOTEK      6   -109
2020-11-04   11:17:22     6     1   164.380   LOTEK     45   -108
2020-11-04   11:17:24     6     1   164.380   LOTEK      2   -111
2020-11-04   11:17:32     6     1   164.380   LOTEK     17   -108
2020-11-04   11:17:33     6     1   164.380   LOTEK      2   -106
2020-11-04   11:17:33     6     1   164.380   LOTEK     18   -107
2020-11-04   11:17:35     6     1   164.380   LOTEK     41   -108
2020-11-04   11:17:44     6     1   164.380   LOTEK     31   -109
2020-11-04   11:17:46     6     1   164.480   LOTEK    138   -113
2020-11-04   11:17:46     6     1   164.480   LOTEK    162   -107
2020-11-04   11:17:49     6     1   164.480   LOTEK      4   -104
2020-11-04   11:17:50     6     1   164.380   LOTEK     52   -112
2020-11-04   11:18:02     6     1   164.380   LOTEK     46   -107
2020-11-04   11:18:07     6     1   164.480   LOTEK     18   -113
2020-11-04   11:18:12     6     1   164.380   LOTEK     11   -106
2020-11-04   11:18:15     6     1   164.480   LOTEK     15   -108
2020-11-04   11:18:29     6     1   164.480   LOTEK     26   -110
2020-11-04   11:18:44     6     1   164.380   LOTEK    133   -109
2020-11-04   11:18:46     6     1   164.380   LOTEK      1   -105
2020-11-04   11:18:48     6     1   164.380   LOTEK     62   -110
2020-11-04   11:18:50     6     1   164.380   LOTEK     15   -107
2020-11-04   11:18:53     6     1   164.380   LOTEK     33   -110
2020-11-04   11:18:57     6     1   164.480   LOTEK     78   -110
2020-11-04   11:19:02     6     1   164.380   LOTEK      1   -107
2020-11-04   11:19:08     6     1   164.480   LOTEK     93   -109
2020-11-04   11:19:09     6     1   164.480   LOTEK     80   -107
2020-11-04   11:19:15     6     1   164.480   LOTEK     57   -105
2020-11-04   11:19:26     6     1   164.380   LOTEK     15   -108
2020-11-04   11:19:38     6     1   164.380   LOTEK     18   -107
2020-11-04   11:19:42     6     1   164.480   LOTEK     19   -111
2020-11-04   11:19:43     6     1   164.380   LOTEK     18   -112
2020-11-04   11:20:06     6     1   164.380   LOTEK      6   -108
2020-11-04   11:20:07     6     1   164.480   LOTEK     19   -110
2020-11-04   11:20:09     6     1   164.380   LOTEK     18   -107
2020-11-04   11:20:20     6     1   164.480   LOTEK     73   -111
2020-11-04   11:20:25     6     1   164.380   LOTEK      3   -107
2020-11-04   11:20:26     6     1   164.380   LOTEK     22   -107
2020-11-04   11:20:28     6     1   164.480   LOTEK      2   -107
2020-11-04   11:20:29     6     1   164.380   LOTEK      1   -110
2020-11-04   11:20:34     6     1   164.480   LOTEK     15   -111
2020-11-04   11:20:35     6     1   164.480   LOTEK     93   -112
2020-11-04   11:20:37     6     1   164.380   LOTEK      1   -109
2020-11-04   11:20:37     6     1   164.380   LOTEK      2   -107
2020-11-04   11:20:40     6     1   164.380   LOTEK      3   -108
2020-11-04   11:20:47     6     1   164.380   LOTEK     15   -109
2020-11-04   11:20:51     6     1   164.480   LOTEK    172   -107
2020-11-04   11:20:54     6     1   164.380   LOTEK     18   -110
2020-11-04   11:20:54     6     1   164.480   LOTEK     19   -113
2020-11-04   11:21:05     6     1   164.380   LOTEK      2   -112
2020-11-04   11:21:13     6     1   164.380   LOTEK      2   -109
2020-11-04   11:21:17     6     1   164.480   LOTEK      4   -109
2020-11-04   11:21:20     6     1   164.380   LOTEK     18   -106
2020-11-04   11:21:24     6     1   164.380   LOTEK      2   -108
2020-11-04   11:21:25     6     1   164.380   LOTEK    104   -106
2020-11-04   11:21:27     6     1   164.480   LOTEK     82   -108
2020-11-04   11:21:36     6     1   164.480   LOTEK     61   -107
2020-11-04   11:21:38     6     1   164.380   LOTEK     92   -108
2020-11-04   11:21:43     6     1   164.380   LOTEK      6   -108
2020-11-04   11:21:48     6     1   164.480   LOTEK     25    -83
2020-11-04   11:21:56     6     1   164.480   LOTEK    149   -107
2020-11-04   11:22:00     6     1   164.380   LOTEK     89   -106
2020-11-04   11:22:01     6     1   164.380   LOTEK     10   -108
2020-11-04   11:22:06     6     1   164.380   LOTEK     64   -108
2020-11-04   11:22:16     6     1   164.480   LOTEK    109   -111
2020-11-04   11:22:23     6     1   164.380   LOTEK     44   -109
2020-11-04   11:22:23     6     1   164.380   LOTEK     44   -107
2020-11-04   11:22:24     6     1   164.480   LOTEK    133   -106
2020-11-04   11:22:24     6     1   164.480   LOTEK     15   -110
2020-11-04   11:22:25     6     1   164.380   LOTEK     18   -109
2020-11-04   11:22:34     6     1   164.480   LOTEK    132   -111
2020-11-04   11:22:37     6     1   164.380   LOTEK     30   -106
2020-11-04   11:22:56     6     1   164.380   LOTEK     44   -111
2020-11-04   11:23:04     6     1   164.380   LOTEK      2   -108
2020-11-04   11:23:07     6     1   164.380   LOTEK     24   -107
2020-11-04   11:23:08     6     1   164.480   LOTEK     49   -105
2020-11-04   11:23:08     6     1   164.380   LOTEK      1   -109
2020-11-04   11:23:26     6     1   164.380   LOTEK     18   -106
2020-11-04   11:23:27     6     1   164.480   LOTEK    106   -107
2020-11-04   11:23:30     6     1   164.480   LOTEK      1   -109
2020-11-04   11:23:38     6     1   164.480   LOTEK     58   -106
2020-11-04   11:23:44     6     1   164.380   LOTEK     58   -109
2020-11-04   11:23:47     6     1   164.380   LOTEK     17   -112
2020-11-04   11:23:49     6     1   164.380   LOTEK     77   -106
2020-11-04   11:23:51     6     1   164.380   LOTEK     31   -110
2020-11-04   11:23:59     6     1   164.380   LOTEK      4   -109
2020-11-04   11:24:04     6     1   164.380   LOTEK    104   -109
2020-11-04   11:24:06     6     1   164.480   LOTEK      3   -106
2020-11-04   11:24:07     6     1   164.380   LOTEK      6   -108
2020-11-04   11:24:15     6     1   164.380   LOTEK     75   -110
2020-11-04   11:24:20     6     1   164.480   LOTEK     35   -106
2020-11-04   11:24:22     6     1   164.480   LOTEK     29   -109
2020-11-04   11:24:33     6     1   164.480   LOTEK     34   -107
2020-11-04   11:24:43     6     1   164.480   LOTEK      4   -112
2020-11-04   11:24:45     6     1   164.380   LOTEK     44   -109
2020-11-04   11:24:50     6     1   164.480   LOTEK    137   -108
2020-11-04   11:24:55     6     1   164.380   LOTEK      9   -113
2020-11-04   11:25:00     6     1   164.480   LOTEK    172   -111
2020-11-04   11:25:01     6     1   164.380   LOTEK      1   -106
2020-11-04   11:25:05     6     1   164.380   LOTEK     32   -108
2020-11-04   11:25:05     6     1   164.380   LOTEK     61   -107
2020-11-04   11:25:06     6     1   164.380   LOTEK     44   -109
2020-11-04   11:25:19     6     1   164.480   LOTEK    110   -109
2020-11-04   11:25:19     6     1   164.380   LOTEK    133   -108
2020-11-04   11:25:21     6     1   164.380   LOTEK      2   -108
2020-11-04   11:25:30     6     1   164.380   LOTEK     10   -108
2020-11-04   11:25:45     6     1   164.380   LOTEK      1   -110
2020-11-04   11:25:56     6     1   164.480   LOTEK     68   -109
2020-11-04   11:26:15     6     1   164.380   LOTEK     15   -109
2020-11-04   11:26:22     6     1   164.380   LOTEK      2   -110
2020-11-04   11:26:25     6     1   164.380   LOTEK     34   -109
2020-11-04   11:26:25     6     1   164.480   LOTEK    177   -107
2020-11-04   11:26:33     6     1   164.380   LOTEK     46   -110
2020-11-04   11:26:35     6     1   164.380   LOTEK     15   -110
2020-11-04   11:26:45     6     1   164.480   LOTEK      7   -111
2020-11-04   11:26:48     6     1   164.480   LOTEK     25    -83
2020-11-04   11:26:48     6     1   164.380   LOTEK    148   -108
2020-11-04   11:26:48     6     1   164.480   LOTEK    105   -109
2020-11-04   11:26:50     6     1   164.380   LOTEK      3   -109
2020-11-04   11:26:54     6     1   164.380   LOTEK     15   -108
2020-11-04   11:26:54     6     1   164.380   LOTEK     62   -108
2020-11-04   11:26:56     6     1   164.380   LOTEK      2   -110
2020-11-04   11:26:56     6     1   164.380   LOTEK     29   -106
2020-11-04   11:26:58     6     1   164.380   LOTEK      1   -107
2020-11-04   11:27:04     6     1   164.380   LOTEK     92   -110
2020-11-04   11:27:05     6     1   164.380   LOTEK     18   -109
2020-11-04   11:27:09     6     1   164.380   LOTEK     34   -108
2020-11-04   11:27:10     6     1   164.380   LOTEK     44   -109
2020-11-04   11:27:11     6     1   164.380   LOTEK      2   -109
2020-11-04   11:27:13     6     1   164.380   LOTEK     18   -106
2020-11-04   11:27:27     6     1   164.380   LOTEK      2   -110
2020-11-04   11:27:27     6     1   164.480   LOTEK     88   -111
2020-11-04   11:27:27     6     1   164.480   LOTEK      5   -111
2020-11-04   11:27:33     6     1   164.480   LOTEK      3   -107
2020-11-04   11:27:40     6     1   164.380   LOTEK     18   -107
2020-11-04   11:27:42     6     1   164.480   LOTEK     52   -106
2020-11-04   11:27:48     6     1   164.380   LOTEK     29   -106
2020-11-04   11:27:51     6     1   164.380   LOTEK     34   -109
2020-11-04   11:27:53     6     1   164.480   LOTEK      5   -112
2020-11-04   11:27:54     6     1   164.480   LOTEK     39   -105
2020-11-04   11:28:03     6     1   164.480   LOTEK     52   -111
2020-11-04   11:28:16     6     1   164.480   LOTEK     31   -105
2020-11-04   11:28:17     6     1   164.480   LOTEK     63   -106
2020-11-04   11:28:24     6     1   164.480   LOTEK      6   -110
2020-11-04   11:28:31     6     1   164.380   LOTEK     15   -106
2020-11-04   11:28:31     6     1   164.380   LOTEK      2   -109
2020-11-04   11:28:31     6     1   164.380   LOTEK     33   -108
2020-11-04   11:28:33     6     1   164.380   LOTEK      1   -109
2020-11-04   11:28:37     6     1   164.380   LOTEK      2   -107
2020-11-04   11:28:49     6     1   164.380   LOTEK    101   -108
2020-11-04   11:28:53     6     1   164.380   LOTEK     63   -108
2020-11-04   11:28:55     6     1   164.480   LOTEK     83   -107
2020-11-04   11:28:59     6     1   164.380   LOTEK     73   -109
2020-11-04   11:29:03     6     1   164.380   LOTEK     29   -110
2020-11-04   11:29:03     6     1   164.480   LOTEK     29   -109
2020-11-04   11:29:08     6     1   164.380   LOTEK      2   -109
2020-11-04   11:29:16     6     1   164.380   LOTEK     73   -109
2020-11-04   11:29:18     6     1   164.480   LOTEK     22   -107
2020-11-04   11:29:18     6     1   164.480   LOTEK     22   -109
2020-11-04   11:29:18     6     1   164.380   LOTEK     17   -109
2020-11-04   11:29:28     6     1   164.480   LOTEK      1   -108
2020-11-04   11:29:31     6     1   164.480   LOTEK     30   -113
2020-11-04   11:29:32     6     1   164.480   LOTEK     30   -112
2020-11-04   11:29:35     6     1   164.380   LOTEK     15   -109
2020-11-04   11:29:40     6     1   164.380   LOTEK     18   -108
2020-11-04   11:29:45     6     1   164.380   LOTEK      1   -108
2020-11-04   11:29:47     6     1   164.480   LOTEK     58   -108
2020-11-04   11:30:03     6     1   164.380   LOTEK     34   -111
2020-11-04   11:30:06     6     1   164.380   LOTEK     86   -110
2020-11-04   11:30:06     6     1   164.480   LOTEK     35   -109
2020-11-04   11:30:14     6     1   164.380   LOTEK     62   -110
2020-11-04   11:30:17     6     1   164.480   LOTEK    177   -109
2020-11-04   11:30:21     6     1   164.380   LOTEK     61   -107
2020-11-04   11:30:21     6     1   164.380   LOTEK     58   -109
2020-11-04   11:30:23     6     1   164.380   LOTEK     44   -107
2020-11-04   11:30:23     6     1   164.380   LOTEK     59   -111
2020-11-04   11:30:35     6     1   164.480   LOTEK     18   -108
2020-11-04   11:30:40     6     1   164.380   LOTEK     74   -108
2020-11-04   11:30:43     6     1   164.480   LOTEK      4   -107
2020-11-04   11:30:44     6     1   164.380   LOTEK     46   -109
2020-11-04   11:30:51     6     1   164.480   LOTEK    121   -112
2020-11-04   11:30:52     6     1   164.480   LOTEK     74   -109
2020-11-04   11:30:52     6     1   164.480   LOTEK     16   -107
2020-11-04   11:31:01     6     1   164.480   LOTEK     38   -107
2020-11-04   11:31:11     6     1   164.480   LOTEK     44   -108
2020-11-04   11:31:12     6     1   164.380   LOTEK     15   -108
2020-11-04   11:31:13     6     1   164.380   LOTEK     46   -107
2020-11-04   11:31:14     6     1   164.480   LOTEK    119   -108
2020-11-04   11:31:16     6     1   164.480   LOTEK     50   -108
2020-11-04   11:31:21     6     1   164.480   LOTEK      1   -109
2020-11-04   11:31:22     6     1   164.480   LOTEK     72   -109
2020-11-04   11:31:26     6     1   164.380   LOTEK      1   -108
2020-11-04   11:31:28     6     1   164.480   LOTEK    132   -109
2020-11-04   11:31:29     6     1   164.380   LOTEK      2   -110
2020-11-04   11:31:31     6     1   164.480   LOTEK     62   -105
2020-11-04   11:31:35     6     1   164.380   LOTEK      1   -107
2020-11-04   11:31:39     6     1   164.380   LOTEK      2   -107
2020-11-04   11:31:40     6     1   164.480   LOTEK     86   -108
2020-11-04   11:31:42     6     1   164.480   LOTEK     67   -109
2020-11-04   11:31:44     6     1   164.380   LOTEK      2   -109
2020-11-04   11:31:48     6     1   164.380   LOTEK     10   -108
2020-11-04   11:31:48     6     1   164.480   LOTEK     25    -83
2020-11-04   11:31:52     6     1   164.380   LOTEK     73   -109
2020-11-04   11:31:54     6     1   164.480   LOTEK      1   -110
2020-11-04   11:31:58     6     1   164.480   LOTEK     16   -110
2020-11-04   11:32:02     6     1   164.380   LOTEK     27   -111
2020-11-04   11:32:02     6     1   164.380   LOTEK    122   -112
2020-11-04   11:32:04     6     1   164.480   LOTEK     16   -108
2020-11-04   11:32:08     6     1   164.480   LOTEK    188   -111
2020-11-04   11:32:12     6     1   164.480   LOTEK    210   -110
2020-11-04   11:32:20     6     1   164.380   LOTEK     44   -108
2020-11-04   11:32:28     6     1   164.480   LOTEK     70   -107
2020-11-04   11:32:34     6     1   164.380   LOTEK      2   -112
2020-11-04   11:32:48     6     1   164.480   LOTEK     58   -110
2020-11-04   11:32:48     6     1   164.380   LOTEK     48   -112
2020-11-04   11:32:50     6     1   164.380   LOTEK    122   -111
2020-11-04   11:33:01     6     1   164.380   LOTEK      4   -110
2020-11-04   11:33:04     6     1   164.480   LOTEK      1   -113
2020-11-04   11:33:05     6     1   164.380   LOTEK     86   -108
2020-11-04   11:33:11     6     1   164.480   LOTEK    193   -111
2020-11-04   11:33:13     6     1   164.480   LOTEK      3   -111
2020-11-04   11:33:17     6     1   164.380   LOTEK      7   -106
2020-11-04   11:33:18     6     1   164.480   LOTEK    201   -110
2020-11-04   11:33:21     6     1   164.380   LOTEK     18   -109
2020-11-04   11:33:26     6     1   164.380   LOTEK     22   -107
2020-11-04   11:33:31     6     1   164.380   LOTEK      6   -109
2020-11-04   11:33:34     6     1   164.380   LOTEK     31   -107
2020-11-04   11:33:35     6     1   164.380   LOTEK     31   -109
2020-11-04   11:33:37     6     1   164.380   LOTEK     22   -109
2020-11-04   11:33:39     6     1   164.480   LOTEK    131   -110
2020-11-04   11:33:43     6     1   164.480   LOTEK    118   -107
2020-11-04   11:33:48     6     1   164.480   LOTEK     40   -109
2020-11-04   11:33:51     6     1   164.480   LOTEK     30   -110
2020-11-04   11:33:54     6     1   164.380   LOTEK     22   -107
2020-11-04   11:33:55     6     1   164.380   LOTEK     15   -112
2020-11-04   11:34:00     6     1   164.380   LOTEK      1   -110
2020-11-04   11:34:01     6     1   164.380   LOTEK     22   -107
2020-11-04   11:34:07     6     1   164.480   LOTEK     46   -110
2020-11-04   11:34:14     6     1   164.480   LOTEK     94   -108
2020-11-04   11:34:28     6     1   164.480   LOTEK      6   -107
2020-11-04   11:34:29     6     1   164.480   LOTEK     65   -104
2020-11-04   11:34:29     6     1   164.480   LOTEK     52   -108
2020-11-04   11:34:30     6     1   164.480   LOTEK    196   -109
2020-11-04   11:34:30     6     1   164.380   LOTEK     44   -107
2020-11-04   11:34:33     6     1   164.380   LOTEK     29   -108
2020-11-04   11:34:38     6     1   164.380   LOTEK    113   -108
2020-11-04   11:34:40     6     1   164.480   LOTEK    101   -111
2020-11-04   11:34:41     6     1   164.480   LOTEK    125   -109
2020-11-04   11:34:49     6     1   164.380   LOTEK      7   -110
2020-11-04   11:34:55     6     1   164.480   LOTEK      2   -107
2020-11-04   11:34:57     6     1   164.480   LOTEK     68   -110
2020-11-04   11:34:59     6     1   164.380   LOTEK      2   -109
2020-11-04   11:35:05     6     1   164.380   LOTEK     19   -110
2020-11-04   11:35:10     6     1   164.380   LOTEK    101   -106
2020-11-04   11:35:14     6     1   164.480   LOTEK    159   -107
2020-11-04   11:35:14     6     1   164.380   LOTEK     15   -108
2020-11-04   11:35:16     6     1   164.380   LOTEK      1   -110
2020-11-04   11:35:18     6     1   164.480   LOTEK     86   -113
2020-11-04   11:35:24     6     1   164.380   LOTEK     15   -108
2020-11-04   11:35:29     6     1   164.380   LOTEK      2   -109
2020-11-04   11:35:33     6     1   164.380   LOTEK     64   -106
2020-11-04   11:35:37     6     1   164.380   LOTEK     48   -107
2020-11-04   11:35:49     6     1   164.380   LOTEK    101   -107
2020-11-04   11:35:52     6     1   164.380   LOTEK     46   -108
2020-11-04   11:36:07     6     1   164.380   LOTEK    122   -113
2020-11-04   11:36:10     6     1   164.480   LOTEK     24   -108
2020-11-04   11:36:21     6     1   164.380   LOTEK      6   -111
2020-11-04   11:36:23     6     1   164.480   LOTEK     15   -106
2020-11-04   11:36:33     6     1   164.380   LOTEK     31   -112
2020-11-04   11:36:33     6     1   164.480   LOTEK     94   -110
2020-11-04   11:36:35     6     1   164.480   LOTEK     44   -113
2020-11-04   11:36:38     6     1   164.380   LOTEK     18   -110
2020-11-04   11:36:42     6     1   164.480   LOTEK    131   -110
2020-11-04   11:36:42     6     1   164.480   LOTEK     59   -110
2020-11-04   11:36:48     6     1   164.480   LOTEK     25    -84
2020-11-04   11:36:48     6     1   164.480   LOTEK    111   -110
2020-11-04   11:36:49     6     1   164.480   LOTEK      2   -107
2020-11-04   11:36:54     6     1   164.380   LOTEK      2   -108
2020-11-04   11:36:58     6     1   164.480   LOTEK     12   -106
2020-11-04   11:37:05     6     1   164.480   LOTEK     34   -110
2020-11-04   11:37:18     6     1   164.380   LOTEK      1   -107
2020-11-04   11:37:22     6     1   164.380   LOTEK    133   -110
2020-11-04   11:37:25     6     1   164.380   LOTEK     18   -109
2020-11-04   11:37:33     6     1   164.380   LOTEK     15   -108
2020-11-04   11:37:45     6     1   164.480   LOTEK      1   -112
2020-11-04   11:37:53     6     1   164.480   LOTEK     97   -107
2020-11-04   11:37:54     6     1   164.380   LOTEK     34   -108
2020-11-04   11:37:54     6     1   164.480   LOTEK    114   -112
2020-11-04   11:37:54     6     1   164.480   LOTEK      4   -107
2020-11-04   11:37:56     6     1   164.380   LOTEK     18   -107
2020-11-04   11:38:01     6     1   164.380   LOTEK     23   -109
2020-11-04   11:38:08     6     1   164.380   LOTEK      1   -109
2020-11-04   11:38:08     6     1   164.480   LOTEK     53   -108
2020-11-04   11:38:10     6     1   164.380   LOTEK     21   -108
2020-11-04   11:38:12     6     1   164.380   LOTEK      1   -112
2020-11-04   11:38:14     6     1   164.380   LOTEK     63   -108
2020-11-04   11:38:17     6     1   164.380   LOTEK     65   -113
2020-11-04   11:38:21     6     1   164.380   LOTEK     15   -106
2020-11-04   11:38:42     6     1   164.480   LOTEK    138   -108
2020-11-04   11:38:44     6     1   164.380   LOTEK     44   -111
2020-11-04   11:38:50     6     1   164.380   LOTEK     15   -111
2020-11-04   11:38:57     6     1   164.480   LOTEK    133   -111
2020-11-04   11:39:01     6     1   164.380   LOTEK      1   -111
2020-11-04   11:39:02     6     1   164.380   LOTEK     31   -107
2020-11-04   11:39:06     6     1   164.380   LOTEK     29   -108
2020-11-04   11:39:09     6     1   164.480   LOTEK      2   -110
2020-11-04   11:39:12     6     1   164.480   LOTEK    133   -110
2020-11-04   11:39:16     6     1   164.380   LOTEK     15   -107
2020-11-04   11:39:17     6     1   164.480   LOTEK      2   -109
2020-11-04   11:39:17     6     1   164.480   LOTEK     21   -106
2020-11-04   11:39:20     6     1   164.380   LOTEK     88   -107
2020-11-04   11:39:25     6     1   164.480   LOTEK      8   -107
2020-11-04   11:39:26     6     1   164.380   LOTEK    109   -109
2020-11-04   11:39:30     6     1   164.480   LOTEK     12   -111
2020-11-04   11:39:30     6     1   164.380   LOTEK      2   -113
2020-11-04   11:39:38     6     1   164.480   LOTEK     38   -110
2020-11-04   11:39:40     6     1   164.380   LOTEK     18   -108
2020-11-04   11:39:46     6     1   164.480   LOTEK      2   -109
2020-11-04   11:39:52     6     1   164.480   LOTEK     29   -108
2020-11-04   11:39:52     6     1   164.480   LOTEK     35   -107
2020-11-04   11:40:01     6     1   164.380   LOTEK     30   -109
2020-11-04   11:40:02     6     1   164.480   LOTEK      1   -109
2020-11-04   11:40:02     6     1   164.380   LOTEK     72   -111
2020-11-04   11:40:03     6     1   164.480   LOTEK      3   -106
2020-11-04   11:40:09     6     1   164.380   LOTEK      6   -109
2020-11-04   11:40:12     6     1   164.480   LOTEK     87   -112
2020-11-04   11:40:14     6     1   164.480   LOTEK      2   -111
2020-11-04   11:40:18     6     1   164.480   LOTEK      4   -113
2020-11-04   11:40:21     6     1   164.480   LOTEK    112   -107
2020-11-04   11:40:22     6     1   164.380   LOTEK     15   -107
2020-11-04   11:40:23     6     1   164.480   LOTEK     66   -111
2020-11-04   11:40:33     6     1   164.480   LOTEK    133   -110
2020-11-04   11:40:37     6     1   164.380   LOTEK     82   -107
2020-11-04   11:40:52     6     1   164.480   LOTEK     35   -110
2020-11-04   11:40:54     6     1   164.480   LOTEK     15   -109
2020-11-04   11:40:54     6     1   164.380   LOTEK     18   -110
2020-11-04   11:41:10     6     1   164.380   LOTEK      2   -107
2020-11-04   11:41:14     6     1   164.380   LOTEK     41   -110
2020-11-04   11:41:15     6     1   164.380   LOTEK      6   -107
2020-11-04   11:41:26     6     1   164.380   LOTEK     46   -109
2020-11-04   11:41:36     6     1   164.380   LOTEK    178   -111
2020-11-04   11:41:37     6     1   164.480   LOTEK     30   -113
2020-11-04   11:41:38     6     1   164.480   LOTEK    183   -108
2020-11-04   11:41:41     6     1   164.380   LOTEK     44   -110
2020-11-04   11:41:44     6     1   164.480   LOTEK     51   -112
2020-11-04   11:41:48     6     1   164.480   LOTEK     25    -83
2020-11-04   11:41:53     6     1   164.480   LOTEK     90   -109
2020-11-04   11:41:59     6     1   164.480   LOTEK      3   -110
2020-11-04   11:42:04     6     1   164.380   LOTEK     24   -109
2020-11-04   11:42:08     6     1   164.480   LOTEK      1   -109
2020-11-04   11:42:10     6     1   164.380   LOTEK     31   -109
2020-11-04   11:42:14     6     1   164.480   LOTEK      1   -109
2020-11-04   11:42:22     6     1   164.380   LOTEK    116   -108
2020-11-04   11:42:24     6     1   164.380   LOTEK     73   -111
2020-11-04   11:42:27     6     1   164.380   LOTEK     18   -108
2020-11-04   11:42:47     6     1   164.480   LOTEK    105   -109
2020-11-04   11:42:50     6     1   164.480   LOTEK     44   -109
2020-11-04   11:42:51     6     1   164.380   LOTEK     44   -111
2020-11-04   11:42:52     6     1   164.380   LOTEK     30   -108
2020-11-04   11:42:55     6     1   164.480   LOTEK     44   -108
2020-11-04   11:43:01     6     1   164.380   LOTEK    116   -111
2020-11-04   11:43:02     6     1   164.380   LOTEK      2   -107
2020-11-04   11:43:02     6     1   164.380   LOTEK     48   -106
2020-11-04   11:43:03     6     1   164.480   LOTEK    118   -112
2020-11-04   11:43:05     6     1   164.480   LOTEK     15   -110
2020-11-04   11:43:08     6     1   164.380   LOTEK     61   -109
2020-11-04   11:43:08     6     1   164.380   LOTEK      1   -109
2020-11-04   11:43:09     6     1   164.480   LOTEK     58   -107
2020-11-04   11:43:09     6     1   164.380   LOTEK     15   -111
2020-11-04   11:43:13     6     1   164.480   LOTEK     74   -106
2020-11-04   11:43:19     6     1   164.480   LOTEK     48   -108
2020-11-04   11:43:22     6     1   164.380   LOTEK     15   -111
2020-11-04   11:43:34     6     1   164.380   LOTEK      1   -110
2020-11-04   11:43:38     6     1   164.480   LOTEK     36   -113
2020-11-04   11:43:46     6     1   164.480   LOTEK     82   -108
2020-11-04   11:43:54     6     1   164.380   LOTEK     34   -109
2020-11-04   11:44:08     6     1   164.380   LOTEK     73   -108
2020-11-04   11:44:11     6     1   164.380   LOTEK     61   -107
2020-11-04   11:44:12     6     1   164.480   LOTEK      1   -108
2020-11-04   11:44:12     6     1   164.480   LOTEK    124   -108
2020-11-04   11:44:16     6     1   164.380   LOTEK     73   -113
2020-11-04   11:44:21     6     1   164.380   LOTEK     15   -111
2020-11-04   11:44:21     6     1   164.480   LOTEK      7   -107
2020-11-04   11:44:23     6     1   164.480   LOTEK     58   -110
2020-11-04   11:44:28     6     1   164.380   LOTEK     29   -108
2020-11-04   11:44:32     6     1   164.480   LOTEK     44   -111
2020-11-04   11:44:33     6     1   164.380   LOTEK     31   -109
2020-11-04   11:44:33     6     1   164.380   LOTEK     15   -107
2020-11-04   11:44:33     6     1   164.380   LOTEK      1   -109
2020-11-04   11:44:38     6     1   164.480   LOTEK     51   -107
2020-11-04   11:44:49     6     1   164.380   LOTEK     18   -108
2020-11-04   11:44:53     6     1   164.380   LOTEK     15   -109
2020-11-04   11:44:54     6     1   164.380   LOTEK    200   -111
2020-11-04   11:44:57     6     1   164.480   LOTEK      1   -113
2020-11-04   11:44:57     6     1   164.380   LOTEK     62   -106
2020-11-04   11:45:01     6     1   164.480   LOTEK    138   -110
2020-11-04   11:45:08     6     1   164.380   LOTEK     35   -111
2020-11-04   11:45:11     6     1   164.380   LOTEK     21   -109
2020-11-04   11:45:12     6     1   164.380   LOTEK     59   -109
2020-11-04   11:45:28     6     1   164.480   LOTEK     18   -107
2020-11-04   11:45:28     6     1   164.480   LOTEK     33   -111
2020-11-04   11:45:37     6     1   164.380   LOTEK     72   -109
2020-11-04   11:45:41     6     1   164.380   LOTEK      1   -108
2020-11-04   11:45:41     6     1   164.480   LOTEK     16   -105
2020-11-04   11:45:42     6     1   164.380   LOTEK     29   -106
2020-11-04   11:45:45     6     1   164.380   LOTEK     29   -108
2020-11-04   11:45:52     6     1   164.380   LOTEK     44   -112
2020-11-04   11:45:53     6     1   164.380   LOTEK     34   -109
2020-11-04   11:45:54     6     1   164.380   LOTEK     61   -112
2020-11-04   11:45:54     6     1   164.380   LOTEK      2   -108
2020-11-04   11:45:55     6     1   164.380   LOTEK     18   -111
2020-11-04   11:45:59     6     1   164.480   LOTEK     17   -111
2020-11-04   11:46:09     6     1   164.380   LOTEK      1   -109
2020-11-04   11:46:18     6     1   164.380   LOTEK     15   -108
2020-11-04   11:46:22     6     1   164.380   LOTEK    120   -112
2020-11-04   11:46:26     6     1   164.480   LOTEK     89   -107
2020-11-04   11:46:33     6     1   164.380   LOTEK      3   -109
2020-11-04   11:46:34     6     1   164.380   LOTEK     18   -107
2020-11-04   11:46:36     6     1   164.480   LOTEK     18   -109
2020-11-04   11:46:44     6     1   164.480   LOTEK    135   -112
2020-11-04   11:46:44     6     1   164.480   LOTEK     26   -108
2020-11-04   11:46:48     6     1   164.480   LOTEK     25    -83
2020-11-04   11:46:49     6     1   164.380   LOTEK      3   -107
2020-11-04   11:46:56     6     1   164.480   LOTEK    161   -107
2020-11-04   11:46:57     6     1   164.480   LOTEK      2   -108
2020-11-04   11:47:00     6     1   164.380   LOTEK     18   -111
2020-11-04   11:47:01     6     1   164.380   LOTEK    100   -110
2020-11-04   11:47:01     6     1   164.380   LOTEK     31   -108
2020-11-04   11:47:08     6     1   164.480   LOTEK    102   -109
2020-11-04   11:47:11     6     1   164.380   LOTEK     59   -107
2020-11-04   11:47:23     6     1   164.480   LOTEK      1   -107
2020-11-04   11:47:26     6     1   164.480   LOTEK     94   -111
2020-11-04   11:47:27     6     1   164.480   LOTEK     18   -107
2020-11-04   11:47:45     6     1   164.380   LOTEK     16   -107
2020-11-04   11:47:46     6     1   164.480   LOTEK      3   -108
2020-11-04   11:47:51     6     1   164.380   LOTEK    117   -107
2020-11-04   11:47:53     6     1   164.380   LOTEK     75   -110
2020-11-04   11:47:57     6     1   164.480   LOTEK    174   -109
2020-11-04   11:48:01     6     1   164.380   LOTEK     15   -110
2020-11-04   11:48:01     6     1   164.480   LOTEK     58   -111
2020-11-04   11:48:07     6     1   164.380   LOTEK     15   -109
2020-11-04   11:48:09     6     1   164.380   LOTEK     22   -107
2020-11-04   11:48:09     6     1   164.380   LOTEK     34   -107
2020-11-04   11:48:10     6     1   164.480   LOTEK    112   -107
2020-11-04   11:48:15     6     1   164.380   LOTEK     75   -108
2020-11-04   11:48:15     6     1   164.480   LOTEK     22   -113
2020-11-04   11:48:15     6     1   164.380   LOTEK     18   -108
2020-11-04   11:48:17     6     1   164.480   LOTEK    120   -111
2020-11-04   11:48:22     6     1   164.480   LOTEK     64   -113
2020-11-04   11:48:32     6     1   164.380   LOTEK    186   -108
2020-11-04   11:48:34     6     1   164.380   LOTEK     15   -112
2020-11-04   11:48:37     6     1   164.480   LOTEK     86   -111
2020-11-04   11:48:40     6     1   164.380   LOTEK      1   -113
2020-11-04   11:48:40     6     1   164.380   LOTEK     18   -107
2020-11-04   11:48:46     6     1   164.380   LOTEK      8   -107
2020-11-04   11:48:47     6     1   164.380   LOTEK      2   -108
2020-11-04   11:48:49     6     1   164.380   LOTEK     32   -112
2020-11-04   11:48:52     6     1   164.480   LOTEK    116   -109
2020-11-04   11:48:54     6     1   164.480   LOTEK     62   -107
2020-11-04   11:48:54     6     1   164.380   LOTEK     44   -107
2020-11-04   11:48:55     6     1   164.480   LOTEK     32   -110
2020-11-04   11:48:56     6     1   164.380   LOTEK      1   -109
2020-11-04   11:49:03     6     1   164.380   LOTEK     31   -107
2020-11-04   11:49:05     6     1   164.380   LOTEK     24   -106
2020-11-04   11:49:07     6     1   164.480   LOTEK     15   -113
2020-11-04   11:49:08     6     1   164.380   LOTEK     46   -109
2020-11-04   11:49:10     6     1   164.380   LOTEK     35   -111
2020-11-04   11:49:19     6     1   164.380   LOTEK      2   -110
2020-11-04   11:49:21     6     1   164.380   LOTEK      1   -110
2020-11-04   11:49:32     6     1   164.380   LOTEK     15   -112
2020-11-04   11:49:34     6     1   164.480   LOTEK    159   -108
2020-11-04   11:49:42     6     1   164.380   LOTEK     22   -110
2020-11-04   11:49:51     6     1   164.480   LOTEK     67   -107
2020-11-04   11:49:52     6     1   164.480   LOTEK    193   -109
2020-11-04   11:49:59     6     1   164.380   LOTEK     19   -109
2020-11-04   11:50:25     6     1   164.380   LOTEK      3   -105
2020-11-04   11:50:27     6     1   164.380   LOTEK      3   -110
2020-11-04   11:50:31     6     1   164.480   LOTEK     77   -106
2020-11-04   11:50:37     6     1   164.380   LOTEK     34   -109
2020-11-04   11:50:40     6     1   164.480   LOTEK      6   -106
2020-11-04   11:50:41     6     1   164.480   LOTEK     49   -110
2020-11-04   11:50:44     6     1   164.380   LOTEK      6   -112
2020-11-04   11:50:47     6     1   164.480   LOTEK     44   -105
2020-11-04   11:50:54     6     1   164.380   LOTEK     49   -109
2020-11-04   11:50:58     6     1   164.380   LOTEK     31   -108
2020-11-04   11:50:58     6     1   164.380   LOTEK     18   -110
2020-11-04   11:50:59     6     1   164.480   LOTEK     58   -110
2020-11-04   11:51:05     6     1   164.380   LOTEK      2   -109
2020-11-04   11:51:09     6     1   164.480   LOTEK    186   -107
2020-11-04   11:51:14     6     1   164.480   LOTEK    105   -105
2020-11-04   11:51:17     6     1   164.480   LOTEK     81   -107
2020-11-04   11:51:17     6     1   164.480   LOTEK     51   -110
2020-11-04   11:51:24     6     1   164.380   LOTEK     33   -110
2020-11-04   11:51:26     6     1   164.480   LOTEK     89   -108
2020-11-04   11:51:27     6     1   164.480   LOTEK      4   -110
2020-11-04   11:51:27     6     1   164.380   LOTEK     44   -107
2020-11-04   11:51:32     6     1   164.480   LOTEK    178   -107
2020-11-04   11:51:32     6     1   164.380   LOTEK      2   -112
2020-11-04   11:51:45     6     1   164.480   LOTEK     73   -111
2020-11-04   11:51:48     6     1   164.480   LOTEK     52   -111
2020-11-04   11:51:48     6     1   164.480   LOTEK     25    -83
2020-11-04   11:51:57     6     1   164.480   LOTEK      2   -109
2020-11-04   11:52:01     6     1   164.480   LOTEK     74   -107
2020-11-04   11:52:07     6     1   164.480   LOTEK     33   -108
2020-11-04   11:52:17     6     1   164.380   LOTEK      1   -112
2020-11-04   11:52:18     6     1   164.380   LOTEK     15   -111
2020-11-04   11:52:21     6     1   164.480   LOTEK     34   -111
2020-11-04   11:52:21     6     1   164.380   LOTEK      1   -108
2020-11-04   11:52:21     6     1   164.480   LOTEK     62   -110
2020-11-04   11:52:23     6     1   164.480   LOTEK     15   -108
2020-11-04   11:52:25     6     1   164.380   LOTEK     78   -108
2020-11-04   11:52:30     6     1   164.480   LOTEK     61   -111
2020-11-04   11:52:38     6     1   164.480   LOTEK    150   -107
2020-11-04   11:52:42     6     1   164.480   LOTEK      6   -111
2020-11-04   11:52:47     6     1   164.380   LOTEK     18   -108
2020-11-04   11:52:49     6     1   164.480   LOTEK      1   -108
2020-11-04   11:52:51     6     1   164.380   LOTEK     24   -111
2020-11-04   11:52:55     6     1   164.480   LOTEK     58   -108
2020-11-04   11:53:03     6     1   164.480   LOTEK     46   -108
2020-11-04   11:53:04     6     1   164.380   LOTEK      2   -106
2020-11-04   11:53:08     6     1   164.380   LOTEK      1   -108
2020-11-04   11:53:10     6     1   164.380   LOTEK     15   -108
2020-11-04   11:53:10     6     1   164.480   LOTEK    120   -108
2020-11-04   11:53:12     6     1   164.480   LOTEK    137   -109
2020-11-04   11:53:15     6     1   164.480   LOTEK     44   -112
2020-11-04   11:53:23     6     1   164.380   LOTEK     18   -107
2020-11-04   11:53:31     6     1   164.380   LOTEK      1   -109
2020-11-04   11:53:37     6     1   164.380   LOTEK     46   -107
2020-11-04   11:53:40     6     1   164.480   LOTEK      2   -108
2020-11-04   11:53:51     6     1   164.480   LOTEK    201   -106
2020-11-04   11:53:57     6     1   164.380   LOTEK      3   -108
2020-11-04   11:53:59     6     1   164.480   LOTEK      2   -108
2020-11-04   11:54:07     6     1   164.380   LOTEK     46   -109
2020-11-04   11:54:08     6     1   164.380   LOTEK      2   -109
2020-11-04   11:54:08     6     1   164.480   LOTEK     29   -106
2020-11-04   11:54:09     6     1   164.380   LOTEK     75   -107
2020-11-04   11:54:14     6     1   164.480   LOTEK     31   -107
2020-11-04   11:54:16     6     1   164.380   LOTEK     18   -110
2020-11-04   11:54:18     6     1   164.480   LOTEK     80   -109
2020-11-04   11:54:19     6     1   164.380   LOTEK     24   -110
2020-11-04   11:54:25     6     1   164.480   LOTEK     20   -110
2020-11-04   11:54:25     6     1   164.380   LOTEK     52   -110
2020-11-04   11:54:26     6     1   164.380   LOTEK     44   -108
2020-11-04   11:54:27     6     1   164.380   LOTEK     44   -108
2020-11-04   11:54:34     6     1   164.380   LOTEK     33   -107
2020-11-04   11:54:36     6     1   164.380   LOTEK      2   -110
2020-11-04   11:54:39     6     1   164.380   LOTEK     35   -111
2020-11-04   11:54:40     6     1   164.480   LOTEK     46   -109
2020-11-04   11:54:41     6     1   164.480   LOTEK      2   -111
2020-11-04   11:54:47     6     1   164.380   LOTEK     44   -106
2020-11-04   11:54:47     6     1   164.480   LOTEK     34   -109
2020-11-04   11:54:48     6     1   164.380   LOTEK     34   -107
2020-11-04   11:54:49     6     1   164.380   LOTEK      2   -108
2020-11-04   11:54:53     6     1   164.380   LOTEK     16   -107
2020-11-04   11:54:58     6     1   164.380   LOTEK     34   -112
2020-11-04   11:55:06     6     1   164.480   LOTEK      3   -108
2020-11-04   11:55:07     6     1   164.480   LOTEK      1   -110
2020-11-04   11:55:10     6     1   164.480   LOTEK    116   -112
2020-11-04   11:55:19     6     1   164.480   LOTEK     73   -104
2020-11-04   11:55:22     6     1   164.480   LOTEK      6   -109
2020-11-04   11:55:22     6     1   164.380   LOTEK      1   -108
2020-11-04   11:55:29     6     1   164.380   LOTEK     48   -109
2020-11-04   11:55:31     6     1   164.480   LOTEK     89   -107
2020-11-04   11:55:37     6     1   164.380   LOTEK     61   -108
2020-11-04   11:55:39     6     1   164.480   LOTEK    135   -107
2020-11-04   11:55:42     6     1   164.380   LOTEK      2   -109
2020-11-04   11:55:44     6     1   164.480   LOTEK     34   -107
2020-11-04   11:55:52     6     1   164.380   LOTEK     53   -113
2020-11-04   11:55:58     6     1   164.380   LOTEK     82   -110
2020-11-04   11:56:01     6     1   164.480   LOTEK     77   -110
2020-11-04   11:56:21     6     1   164.480   LOTEK      1   -112
2020-11-04   11:56:25     6     1   164.480   LOTEK     46   -113
2020-11-04   11:56:28     6     1   164.380   LOTEK     46   -108
2020-11-04   11:56:29     6     1   164.480   LOTEK     24   -110
2020-11-04   11:56:35     6     1   164.480   LOTEK      6   -109
2020-11-04   11:56:38     6     1   164.380   LOTEK     44   -110
2020-11-04   11:56:48     6     1   164.480   LOTEK     25    -83
2020-11-04   11:56:52     6     1   164.480   LOTEK     74   -107
2020-11-04   11:56:59     6     1   164.380   LOTEK     15   -109
2020-11-04   11:57:03     6     1   164.380   LOTEK     34   -107
2020-11-04   11:57:08     6     1   164.480   LOTEK     17   -107
2020-11-04   11:57:14     6     1   164.380   LOTEK      8   -108
2020-11-04   11:57:14     6     1   164.480   LOTEK    176   -107
2020-11-04   11:57:20     6     1   164.480   LOTEK     44   -110
2020-11-04   11:57:32     6     1   164.380   LOTEK     44   -109
2020-11-04   11:57:36     6     1   164.480   LOTEK    131   -108
2020-11-04   11:57:37     6     1   164.380   LOTEK      6   -110
2020-11-04   11:57:40     6     1   164.480   LOTEK    169   -109
2020-11-04   11:57:41     6     1   164.380   LOTEK     73   -109
2020-11-04   11:57:56     6     1   164.380   LOTEK    121   -107
2020-11-04   11:58:01     6     1   164.380   LOTEK     17   -109
2020-11-04   11:58:02     6     1   164.480   LOTEK     69   -107
2020-11-04   11:58:08     6     1   164.380   LOTEK      1   -110
2020-11-04   11:58:10     6     1   164.480   LOTEK     47   -111
2020-11-04   11:58:10     6     1   164.380   LOTEK     33   -109
2020-11-04   11:58:12     6     1   164.380   LOTEK     46   -107
2020-11-04   11:58:15     6     1   164.480   LOTEK     92   -111
2020-11-04   11:58:15     6     1   164.480   LOTEK    121   -110
2020-11-04   11:58:15     6     1   164.480   LOTEK    121   -109
2020-11-04   11:58:19     6     1   164.480   LOTEK     33   -111
2020-11-04   11:58:22     6     1   164.380   LOTEK      1   -107
2020-11-04   11:58:28     6     1   164.480   LOTEK    109   -108
2020-11-04   11:58:31     6     1   164.380   LOTEK     46   -110
2020-11-04   11:58:33     6     1   164.380   LOTEK     15   -109
2020-11-04   11:58:35     6     1   164.380   LOTEK     72   -110
2020-11-04   11:58:37     6     1   164.380   LOTEK     18   -108
2020-11-04   11:58:44     6     1   164.380   LOTEK     18   -108
2020-11-04   11:58:46     6     1   164.480   LOTEK      2   -109
2020-11-04   11:58:53     6     1   164.380   LOTEK     31   -109
2020-11-04   11:58:54     6     1   164.380   LOTEK     45   -108
2020-11-04   11:58:56     6     1   164.380   LOTEK     15   -111
2020-11-04   11:59:05     6     1   164.380   LOTEK     46   -108
2020-11-04   11:59:16     6     1   164.480   LOTEK     44   -107
2020-11-04   11:59:22     6     1   164.480   LOTEK    100   -112
2020-11-04   11:59:25     6     1   164.380   LOTEK    186   -112
2020-11-04   11:59:25     6     1   164.380   LOTEK     44   -109
2020-11-04   11:59:29     6     1   164.380   LOTEK     46   -106
2020-11-04   11:59:30     6     1   164.480   LOTEK     63   -113
2020-11-04   11:59:36     6     1   164.380   LOTEK     44   -110
2020-11-04   11:59:36     6     1   164.380   LOTEK    135   -107
2020-11-04   11:59:37     6     1   164.380   LOTEK     18   -111
2020-11-04   11:59:39     6     1   164.480   LOTEK     72   -108
2020-11-04   11:59:41     6     1   164.380   LOTEK     87   -108
2020-11-04   11:59:41     6     1   164.380   LOTEK     87   -110
2020-11-04   11:59:49     6     1   164.380   LOTEK      1   -108
2020-11-04   11:59:52     6     1   164.380   LOTEK      2   -108
2020-11-04   11:59:58     6     1   164.480   LOTEK     34   -109
2020-11-04   12:00:02     6     1   164.480   LOTEK     86   -107
2020-11-04   12:00:18     6     1   164.380   LOTEK     44   -108
2020-11-04   12:00:23     6     1   164.380   LOTEK     29   -108
2020-11-04   12:00:26     6     1   164.380   LOTEK     34   -109
2020-11-04   12:00:30     6     1   164.380   LOTEK     90   -111
2020-11-04   12:00:36     6     1   164.380   LOTEK     62   -108
2020-11-04   12:00:44     6     1   164.480   LOTEK      2   -110
2020-11-04   12:00:48     6     1   164.480   LOTEK     38   -109
2020-11-04   12:00:49     6     1   164.380   LOTEK     87   -107
2020-11-04   12:00:49     6     1   164.380   LOTEK     80   -109
2020-11-04   12:00:49     6     1   164.380   LOTEK     58   -111
2020-11-04   12:00:50     6     1   164.380   LOTEK      1   -111
2020-11-04   12:00:53     6     1   164.380   LOTEK     31   -108
2020-11-04   12:01:06     6     1   164.480   LOTEK     65   -109
2020-11-04   12:01:18     6     1   164.480   LOTEK      6   -109
2020-11-04   12:01:19     6     1   164.480   LOTEK     15   -107
2020-11-04   12:01:31     6     1   164.480   LOTEK     68   -107
2020-11-04   12:01:33     6     1   164.480   LOTEK     27   -107
2020-11-04   12:01:40     6     1   164.480   LOTEK     22   -106
2020-11-04   12:01:41     6     1   164.380   LOTEK     46   -107
2020-11-04   12:01:41     6     1   164.480   LOTEK    131   -106
2020-11-04   12:01:48     6     1   164.480   LOTEK     25    -83
2020-11-04   12:01:49     6     1   164.480   LOTEK      2   -108
2020-11-04   12:01:52     6     1   164.380   LOTEK      1   -107
2020-11-04   12:01:55     6     1   164.380   LOTEK     15   -109
2020-11-04   12:01:55     6     1   164.380   LOTEK     88   -113
2020-11-04   12:01:59     6     1   164.480   LOTEK     73   -110
2020-11-04   12:01:59     6     1   164.380   LOTEK     44   -110
2020-11-04   12:02:00     6     1   164.480   LOTEK     53   -105
2020-11-04   12:02:00     6     1   164.480   LOTEK     34   -113
2020-11-04   12:02:07     6     1   164.480   LOTEK    187   -110
2020-11-04   12:02:07     6     1   164.480   LOTEK     15   -112
2020-11-04   12:02:13     6     1   164.380   LOTEK      1   -111
2020-11-04   12:02:26     6     1   164.380   LOTEK      3   -111
2020-11-04   12:02:27     6     1   164.380   LOTEK     62   -109
2020-11-04   12:02:29     6     1   164.480   LOTEK      3   -108
2020-11-04   12:02:31     6     1   164.480   LOTEK     31   -110
2020-11-04   12:02:32     6     1   164.480   LOTEK     15   -105
2020-11-04   12:02:32     6     1   164.480   LOTEK     15   -107
2020-11-04   12:02:35     6     1   164.480   LOTEK      1   -108
2020-11-04   12:02:36     6     1   164.380   LOTEK    152   -106
2020-11-04   12:02:38     6     1   164.480   LOTEK     15   -107
2020-11-04   12:02:43     6     1   164.480   LOTEK    129   -108
2020-11-04   12:02:45     6     1   164.380   LOTEK      2   -109
2020-11-04   12:02:55     6     1   164.380   LOTEK     90   -107
2020-11-04   12:03:01     6     1   164.380   LOTEK    101   -106
2020-11-04   12:03:03     6     1   164.380   LOTEK     73   -108
2020-11-04   12:03:03     6     1   164.380   LOTEK     64   -108
2020-11-04   12:03:05     6     1   164.380   LOTEK      1   -108
2020-11-04   12:03:07     6     1   164.480   LOTEK     62   -110
2020-11-04   12:03:08     6     1   164.380   LOTEK     62   -111
2020-11-04   12:03:11     6     1   164.380   LOTEK      2   -108
2020-11-04   12:03:22     6     1   164.480   LOTEK      1   -110
2020-11-04   12:03:30     6     1   164.380   LOTEK     34   -109
2020-11-04   12:03:34     6     1   164.480   LOTEK     29   -112
2020-11-04   12:03:34     6     1   164.380   LOTEK     46   -108
2020-11-04   12:03:38     6     1   164.480   LOTEK     44   -109
2020-11-04   12:03:38     6     1   164.380   LOTEK      3   -107
2020-11-04   12:03:39     6     1   164.380   LOTEK     29   -110
2020-11-04   12:03:39     6     1   164.480   LOTEK    104   -108
2020-11-04   12:03:40     6     1   164.380   LOTEK      4   -109
2020-11-04   12:03:44     6     1   164.480   LOTEK    117   -111
2020-11-04   12:03:46     6     1   164.380   LOTEK     19   -111
2020-11-04   12:03:48     6     1   164.480   LOTEK      1   -107
2020-11-04   12:03:53     6     1   164.380   LOTEK    121   -108
2020-11-04   12:03:59     6     1   164.380   LOTEK     46   -108
2020-11-04   12:04:00     6     1   164.480   LOTEK     35   -110
2020-11-04   12:04:02     6     1   164.480   LOTEK     80   -111
2020-11-04   12:04:05     6     1   164.380   LOTEK     64   -109
2020-11-04   12:04:06     6     1   164.380   LOTEK     17   -108
2020-11-04   12:04:25     6     1   164.480   LOTEK     30   -109
2020-11-04   12:04:28     6     1   164.380   LOTEK     10   -108
2020-11-04   12:04:31     6     1   164.480   LOTEK     18   -107
2020-11-04   12:04:35     6     1   164.480   LOTEK     18   -107
2020-11-04   12:04:35     6     1   164.380   LOTEK     18   -109
2020-11-04   12:04:41     6     1   164.480   LOTEK    148   -108
2020-11-04   12:04:49     6     1   164.480   LOTEK      1   -112
2020-11-04   12:04:53     6     1   164.480   LOTEK     31   -113
2020-11-04   12:04:57     6     1   164.480   LOTEK    116   -108
2020-11-04   12:05:00     6     1   164.480   LOTEK     44   -109
2020-11-04   12:05:03     6     1   164.380   LOTEK     34   -108
2020-11-04   12:05:12     6     1   164.480   LOTEK     29   -106
2020-11-04   12:05:16     6     1   164.380   LOTEK     58   -107
2020-11-04   12:05:16     6     1   164.380   LOTEK     31   -110
2020-11-04   12:05:22     6     1   164.480   LOTEK      1   -106
2020-11-04   12:05:30     6     1   164.380   LOTEK     62   -106
2020-11-04   12:05:31     6     1   164.480   LOTEK      2   -108
2020-11-04   12:05:31     6     1   164.480   LOTEK     52   -110
2020-11-04   12:05:31     6     1   164.380   LOTEK      1   -107
2020-11-04   12:05:36     6     1   164.380   LOTEK      2   -110
2020-11-04   12:05:38     6     1   164.480   LOTEK     89   -107
2020-11-04   12:05:46     6     1   164.480   LOTEK      1   -109
2020-11-04   12:05:47     6     1   164.380   LOTEK     29   -111
2020-11-04   12:05:49     6     1   164.380   LOTEK     72   -111
2020-11-04   12:05:53     6     1   164.480   LOTEK    101   -112
2020-11-04   12:05:55     6     1   164.380   LOTEK     29   -107
2020-11-04   12:05:58     6     1   164.480   LOTEK     27   -107
2020-11-04   12:06:03     6     1   164.380   LOTEK     15   -107
2020-11-04   12:06:04     6     1   164.380   LOTEK      2   -108
2020-11-04   12:06:23     6     1   164.480   LOTEK      3   -107
2020-11-04   12:06:24     6     1   164.380   LOTEK     74   -107
2020-11-04   12:06:25     6     1   164.480   LOTEK     82   -107
2020-11-04   12:06:31     6     1   164.480   LOTEK     34   -108
2020-11-04   12:06:48     6     1   164.480   LOTEK     25    -83
2020-11-04   12:06:48     6     1   164.480   LOTEK     64   -108
2020-11-04   12:06:49     6     1   164.480   LOTEK    157   -109
2020-11-04   12:06:50     6     1   164.480   LOTEK      2   -108
2020-11-04   12:06:59     6     1   164.480   LOTEK    107   -112
2020-11-04   12:06:59     6     1   164.380   LOTEK     18   -111
2020-11-04   12:07:09     6     1   164.380   LOTEK      1   -109
2020-11-04   12:07:17     6     1   164.480   LOTEK     15   -107
2020-11-04   12:07:17     6     1   164.480   LOTEK     17   -109
2020-11-04   12:07:17     6     1   164.380   LOTEK      8   -113
2020-11-04   12:07:18     6     1   164.380   LOTEK      6   -112
2020-11-04   12:07:23     6     1   164.380   LOTEK    116   -107
2020-11-04   12:07:24     6     1   164.380   LOTEK     33   -109
2020-11-04   12:07:28     6     1   164.380   LOTEK     17   -108
2020-11-04   12:07:41     6     1   164.480   LOTEK      1   -108
2020-11-04   12:07:49     6     1   164.480   LOTEK      2   -109
2020-11-04   12:07:54     6     1   164.380   LOTEK     18   -106
2020-11-04   12:07:54     6     1   164.380   LOTEK     46   -109
2020-11-04   12:08:02     6     1   164.380   LOTEK     89   -109
2020-11-04   12:08:09     6     1   164.480   LOTEK     55   -110
2020-11-04   12:08:12     6     1   164.380   LOTEK     79   -108
2020-11-04   12:08:13     6     1   164.480   LOTEK     76   -111
2020-11-04   12:08:16     6     1   164.480   LOTEK     72   -109
2020-11-04   12:08:18     6     1   164.480   LOTEK      3   -109
2020-11-04   12:08:20     6     1   164.380   LOTEK     34   -108
2020-11-04   12:08:20     6     1   164.380   LOTEK     31   -107
2020-11-04   12:08:22     6     1   164.380   LOTEK     58   -107
2020-11-04   12:08:22     6     1   164.480   LOTEK    154   -108
2020-11-04   12:08:28     6     1   164.380   LOTEK     82   -109
2020-11-04   12:08:39     6     1   164.480   LOTEK    101   -108
2020-11-04   12:08:44     6     1   164.380   LOTEK     44   -109
2020-11-04   12:08:45     6     1   164.480   LOTEK     93   -108
2020-11-04   12:08:45     6     1   164.480   LOTEK     44   -110
2020-11-04   12:08:46     6     1   164.480   LOTEK     57   -113
2020-11-04   12:08:47     6     1   164.480   LOTEK     59   -111
2020-11-04   12:08:51     6     1   164.380   LOTEK     44   -108
2020-11-04   12:09:44     6     1   164.380   LOTEK     46   -110
2020-11-04   12:09:48     6     1   164.480   LOTEK     86   -109
2020-11-04   12:09:54     6     1   164.380   LOTEK      2   -109
2020-11-04   12:10:02     6     1   164.480   LOTEK    119   -112
2020-11-04   12:10:04     6     1   164.380   LOTEK     29   -108
2020-11-04   12:10:04     6     1   164.480   LOTEK     80   -111
2020-11-04   12:10:07     6     1   164.380   LOTEK    158   -109
2020-11-04   12:10:08     6     1   164.480   LOTEK     33   -111
2020-11-04   12:10:12     6     1   164.480   LOTEK     31   -107
2020-11-04   12:10:17     6     1   164.480   LOTEK      4   -111
2020-11-04   12:10:19     6     1   164.480   LOTEK     46   -108
2020-11-04   12:10:24     6     1   164.480   LOTEK     41   -111
2020-11-04   12:10:33     6     1   164.380   LOTEK     21   -107
2020-11-04   12:10:34     6     1   164.380   LOTEK      6   -108
2020-11-04   12:10:35     6     1   164.380   LOTEK    159   -111
2020-11-04   12:10:37     6     1   164.380   LOTEK     34   -108
2020-11-04   12:10:41     6     1   164.380   LOTEK     31   -108
2020-11-04   12:10:49     6     1   164.380   LOTEK    162   -107
2020-11-04   12:10:49     6     1   164.380   LOTEK    162   -106
2020-11-04   12:10:58     6     1   164.380   LOTEK      2   -108
2020-11-04   12:10:59     6     1   164.380   LOTEK     61   -111
2020-11-04   12:11:04     6     1   164.480   LOTEK     80   -108
2020-11-04   12:11:05     6     1   164.380   LOTEK     80   -107
2020-11-04   12:11:06     6     1   164.480   LOTEK    105   -106
2020-11-04   12:11:06     6     1   164.380   LOTEK     58   -110
2020-11-04   12:11:09     6     1   164.480   LOTEK     61   -107
2020-11-04   12:11:11     6     1   164.480   LOTEK     31   -110
2020-11-04   12:11:12     6     1   164.380   LOTEK     62   -111
2020-11-04   12:11:13     6     1   164.480   LOTEK     35   -111
2020-11-04   12:11:13     6     1   164.380   LOTEK      2   -109
2020-11-04   12:11:17     6     1   164.380   LOTEK     59   -106
2020-11-04   12:11:18     6     1   164.380   LOTEK      2   -110
2020-11-04   12:11:19     6     1   164.380   LOTEK      2   -110
2020-11-04   12:11:24     6     1   164.480   LOTEK     31   -105
2020-11-04   12:11:29     6     1   164.480   LOTEK     31   -109
2020-11-04   12:11:30     6     1   164.380   LOTEK      6   -109
2020-11-04   12:11:32     6     1   164.380   LOTEK     44   -109
2020-11-04   12:11:33     6     1   164.480   LOTEK      6   -107
2020-11-04   12:11:39     6     1   164.380   LOTEK     18   -107
2020-11-04   12:11:42     6     1   164.480   LOTEK      1   -110
2020-11-04   12:11:48     6     1   164.380   LOTEK     40   -107
2020-11-04   12:11:48     6     1   164.480   LOTEK     25    -83
2020-11-04   12:11:52     6     1   164.380   LOTEK     33   -107
2020-11-04   12:11:59     6     1   164.380   LOTEK      2   -107
2020-11-04   12:12:10     6     1   164.380   LOTEK     88   -113
2020-11-04   12:12:12     6     1   164.380   LOTEK      2   -107
2020-11-04   12:12:41     6     1   164.480   LOTEK    147   -110
2020-11-04   12:12:43     6     1   164.380   LOTEK     15   -107
2020-11-04   12:12:51     6     1   164.380   LOTEK     29   -109
2020-11-04   12:12:53     6     1   164.480   LOTEK      7   -104
2020-11-04   12:12:59     6     1   164.380   LOTEK     62   -109
2020-11-04   12:13:05     6     1   164.480   LOTEK     73   -111
2020-11-04   12:13:10     6     1   164.480   LOTEK     18   -107
2020-11-04   12:13:11     6     1   164.480   LOTEK      1   -110
2020-11-04   12:13:12     6     1   164.480   LOTEK     58   -108
2020-11-04   12:13:20     6     1   164.380   LOTEK     63   -109
2020-11-04   12:13:36     6     1   164.380   LOTEK      1   -108
2020-11-04   12:14:00     6     1   164.480   LOTEK    138   -111
2020-11-04   12:14:09     6     1   164.480   LOTEK     34   -107
2020-11-04   12:14:11     6     1   164.380   LOTEK      2   -110
2020-11-04   12:14:19     6     1   164.380   LOTEK     46   -110
2020-11-04   12:14:25     6     1   164.380   LOTEK     44   -111
2020-11-04   12:14:36     6     1   164.380   LOTEK     44   -112
2020-11-04   12:14:39     6     1   164.480   LOTEK     46   -108
2020-11-04   12:14:49     6     1   164.480   LOTEK      2   -111
2020-11-04   12:15:00     6     1   164.380   LOTEK      6   -109
2020-11-04   12:15:23     6     1   164.380   LOTEK     62   -108
2020-11-04   12:15:23     6     1   164.380   LOTEK    118   -111
2020-11-04   12:15:39     6     1   164.480   LOTEK     34   -108
2020-11-04   12:15:46     6     1   164.380   LOTEK     18   -108
2020-11-04   12:15:53     6     1   164.380   LOTEK      3   -108
2020-11-04   12:15:54     6     1   164.380   LOTEK      2   -112
2020-11-04   12:16:07     6     1   164.380   LOTEK      1   -109
2020-11-04   12:16:09     6     1   164.380   LOTEK     62   -110
2020-11-04   12:16:10     6     1   164.380   LOTEK     34   -112
2020-11-04   12:16:11     6     1   164.380   LOTEK    121   -109
2020-11-04   12:16:27     6     1   164.480   LOTEK    159   -110
2020-11-04   12:16:29     6     1   164.480   LOTEK      1   -111
2020-11-04   12:16:30     6     1   164.480   LOTEK     79   -106
2020-11-04   12:16:31     6     1   164.480   LOTEK     51   -113
2020-11-04   12:16:32     6     1   164.380   LOTEK     89   -110
2020-11-04   12:16:32     6     1   164.480   LOTEK     23   -110
2020-11-04   12:16:39     6     1   164.480   LOTEK      9   -108
2020-11-04   12:16:40     6     1   164.380   LOTEK    138   -113
2020-11-04   12:16:41     6     1   164.380   LOTEK      1   -108
2020-11-04   12:16:47     6     1   164.480   LOTEK     96   -107
2020-11-04   12:16:48     6     1   164.480   LOTEK     25    -84
2020-11-04   12:16:58     6     1   164.380   LOTEK     64   -109
2020-11-04   12:17:07     6     1   164.380   LOTEK    116   -112
2020-11-04   12:17:19     6     1   164.380   LOTEK      2   -109
2020-11-04   12:17:25     6     1   164.480   LOTEK    135   -112
2020-11-04   12:17:31     6     1   164.380   LOTEK      1   -106
2020-11-04   12:17:35     6     1   164.480   LOTEK      2   -109
2020-11-04   12:17:37     6     1   164.480   LOTEK     18   -111
2020-11-04   12:17:40     6     1   164.380   LOTEK     18   -108
2020-11-04   12:17:41     6     1   164.380   LOTEK      6   -109
2020-11-04   12:17:44     6     1   164.380   LOTEK     44   -111
2020-11-04   12:17:50     6     1   164.380   LOTEK     46   -108
2020-11-04   12:17:52     6     1   164.380   LOTEK     46   -108
2020-11-04   12:17:59     6     1   164.380   LOTEK      2   -106
2020-11-04   12:18:05     6     1   164.480   LOTEK      3   -111
2020-11-04   12:18:09     6     1   164.480   LOTEK      6   -111
2020-11-04   12:18:09     6     1   164.480   LOTEK     15   -107
2020-11-04   12:18:16     6     1   164.480   LOTEK     31   -108
2020-11-04   12:18:18     6     1   164.380   LOTEK      2   -109
2020-11-04   12:18:18     6     1   164.380   LOTEK     18   -107
2020-11-04   12:18:21     6     1   164.380   LOTEK      6   -108
2020-11-04   12:18:27     6     1   164.380   LOTEK    132   -108
2020-11-04   12:18:30     6     1   164.380   LOTEK      6   -107
2020-11-04   12:18:42     6     1   164.480   LOTEK      1   -111
2020-11-04   12:19:09     6     1   164.480   LOTEK      1   -112
2020-11-04   12:19:11     6     1   164.380   LOTEK     44   -110
2020-11-04   12:19:29     6     1   164.480   LOTEK     80   -110
2020-11-04   12:19:33     6     1   164.380   LOTEK     15   -106
2020-11-04   12:19:34     6     1   164.380   LOTEK      2   -105
2020-11-04   12:19:35     6     1   164.380   LOTEK      2   -106
2020-11-04   12:19:46     6     1   164.380   LOTEK      2   -110
2020-11-04   12:19:55     6     1   164.480   LOTEK    110   -108
2020-11-04   12:20:01     6     1   164.380   LOTEK     18   -107
2020-11-04   12:20:02     6     1   164.380   LOTEK     18   -107
2020-11-04   12:20:06     6     1   164.480   LOTEK    152   -107
2020-11-04   12:20:07     6     1   164.380   LOTEK      8   -108
2020-11-04   12:20:17     6     1   164.380   LOTEK     34   -107
2020-11-04   12:20:25     6     1   164.480   LOTEK     62   -108
2020-11-04   12:20:25     6     1   164.380   LOTEK     44   -110
2020-11-04   12:20:25     6     1   164.480   LOTEK    178   -108
2020-11-04   12:20:25     6     1   164.380   LOTEK      6   -108
2020-11-04   12:20:31     6     1   164.480   LOTEK     29   -109
2020-11-04   12:20:39     6     1   164.380   LOTEK      1   -107
2020-11-04   12:20:45     6     1   164.480   LOTEK     35   -111
2020-11-04   12:20:46     6     1   164.380   LOTEK      6   -107
2020-11-04   12:20:49     6     1   164.480   LOTEK     62   -108
2020-11-04   12:21:00     6     1   164.380   LOTEK     46   -113
2020-11-04   12:21:00     6     1   164.380   LOTEK      1   -106
2020-11-04   12:21:02     6     1   164.480   LOTEK      3   -112
2020-11-04   12:21:06     6     1   164.480   LOTEK      2   -112
2020-11-04   12:21:10     6     1   164.380   LOTEK    109   -109
2020-11-04   12:21:23     6     1   164.380   LOTEK     18   -110
2020-11-04   12:21:23     6     1   164.480   LOTEK    157   -113
2020-11-04   12:21:26     6     1   164.380   LOTEK     18   -107
2020-11-04   12:21:26     6     1   164.480   LOTEK      2   -110
2020-11-04   12:21:31     6     1   164.380   LOTEK      1   -108
2020-11-04   12:21:38     6     1   164.380   LOTEK      1   -108
2020-11-04   12:21:41     6     1   164.380   LOTEK      2   -109
2020-11-04   12:21:48     6     1   164.480   LOTEK     25    -83
2020-11-04   12:22:02     6     1   164.380   LOTEK     62   -108
2020-11-04   12:22:05     6     1   164.480   LOTEK     34   -108
2020-11-04   12:22:26     6     1   164.480   LOTEK     33   -108
2020-11-04   12:22:29     6     1   164.480   LOTEK     10   -108
2020-11-04   12:22:38     6     1   164.380   LOTEK     15   -108
2020-11-04   12:22:43     6     1   164.380   LOTEK      2   -108
2020-11-04   12:22:45     6     1   164.380   LOTEK      8   -106
2020-11-04   12:22:49     6     1   164.380   LOTEK     44   -109
2020-11-04   12:22:52     6     1   164.480   LOTEK      6   -111
2020-11-04   12:22:54     6     1   164.480   LOTEK      8   -106
2020-11-04   12:22:56     6     1   164.380   LOTEK     60   -107
2020-11-04   12:22:58     6     1   164.380   LOTEK    129   -106
2020-11-04   12:23:02     6     1   164.380   LOTEK     46   -108
2020-11-04   12:23:02     6     1   164.480   LOTEK     30   -109
2020-11-04   12:23:05     6     1   164.480   LOTEK     90   -106
2020-11-04   12:23:13     6     1   164.380   LOTEK      2   -108
2020-11-04   12:23:17     6     1   164.380   LOTEK      8   -110
2020-11-04   12:23:19     6     1   164.480   LOTEK      6   -108
2020-11-04   12:23:22     6     1   164.380   LOTEK     44   -110
2020-11-04   12:23:28     6     1   164.380   LOTEK     33   -109
2020-11-04   12:23:38     6     1   164.480   LOTEK     94   -113
2020-11-04   12:23:45     6     1   164.380   LOTEK     58   -105
2020-11-04   12:23:46     6     1   164.480   LOTEK     19   -106
2020-11-04   12:23:51     6     1   164.380   LOTEK      3   -112
2020-11-04   12:23:51     6     1   164.480   LOTEK     29   -111
2020-11-04   12:24:02     6     1   164.380   LOTEK     22   -107
2020-11-04   12:24:05     6     1   164.380   LOTEK     48   -109
2020-11-04   12:24:16     6     1   164.480   LOTEK      6   -111
2020-11-04   12:24:18     6     1   164.480   LOTEK      2   -107
2020-11-04   12:24:19     6     1   164.480   LOTEK     15   -110
2020-11-04   12:24:20     6     1   164.480   LOTEK     89   -109
2020-11-04   12:24:32     6     1   164.480   LOTEK     19   -111
2020-11-04   12:24:32     6     1   164.480   LOTEK     24   -110
2020-11-04   12:24:34     6     1   164.380   LOTEK     26   -108
2020-11-04   12:24:37     6     1   164.380   LOTEK      1   -111
2020-11-04   12:24:40     6     1   164.480   LOTEK     62   -110
2020-11-04   12:24:50     6     1   164.380   LOTEK     18   -109
2020-11-04   12:24:54     6     1   164.380   LOTEK      3   -109
2020-11-04   12:24:58     6     1   164.480   LOTEK    166   -107
2020-11-04   12:25:02     6     1   164.480   LOTEK     33   -107
2020-11-04   12:25:04     6     1   164.480   LOTEK      4   -109
2020-11-04   12:25:04     6     1   164.380   LOTEK     31   -108
2020-11-04   12:25:05     6     1   164.380   LOTEK      3   -112
2020-11-04   12:25:05     6     1   164.480   LOTEK      2   -110
2020-11-04   12:25:09     6     1   164.380   LOTEK      2   -106
2020-11-04   12:25:26     6     1   164.480   LOTEK      2   -109
2020-11-04   12:25:28     6     1   164.380   LOTEK      2   -111
2020-11-04   12:25:34     6     1   164.380   LOTEK      3   -108
2020-11-04   12:25:37     6     1   164.480   LOTEK     62   -110
2020-11-04   12:25:43     6     1   164.480   LOTEK     30   -113
2020-11-04   12:25:43     6     1   164.380   LOTEK     73   -105
2020-11-04   12:25:45     6     1   164.380   LOTEK     15   -111
2020-11-04   12:25:50     6     1   164.480   LOTEK     58   -111
2020-11-04   12:25:50     6     1   164.380   LOTEK     18   -107
2020-11-04   12:25:59     6     1   164.480   LOTEK     19   -109
2020-11-04   12:26:01     6     1   164.380   LOTEK     46   -108
2020-11-04   12:26:07     6     1   164.480   LOTEK    101   -110
2020-11-04   12:26:14     6     1   164.480   LOTEK     10   -108
2020-11-04   12:26:15     6     1   164.480   LOTEK     32   -111
2020-11-04   12:26:16     6     1   164.480   LOTEK      1   -109
2020-11-04   12:26:22     6     1   164.480   LOTEK    101   -111
2020-11-04   12:26:28     6     1   164.480   LOTEK      1   -108
2020-11-04   12:26:36     6     1   164.480   LOTEK     18   -110
2020-11-04   12:26:38     6     1   164.480   LOTEK      2   -109
2020-11-04   12:26:38     6     1   164.380   LOTEK    116   -110
2020-11-04   12:26:43     6     1   164.380   LOTEK     17   -109
2020-11-04   12:26:48     6     1   164.480   LOTEK     25    -84
2020-11-04   12:27:09     6     1   164.380   LOTEK     34   -108
2020-11-04   12:27:11     6     1   164.380   LOTEK      1   -112
2020-11-04   12:27:23     6     1   164.480   LOTEK      6   -110
2020-11-04   12:27:24     6     1   164.480   LOTEK     92   -110
2020-11-04   12:27:25     6     1   164.380   LOTEK     15   -111
2020-11-04   12:27:49     6     1   164.380   LOTEK    148   -107
2020-11-04   12:27:51     6     1   164.380   LOTEK     90   -109
2020-11-04   12:27:52     6     1   164.480   LOTEK     16   -108
2020-11-04   12:27:57     6     1   164.380   LOTEK     31   -110
2020-11-04   12:27:58     6     1   164.480   LOTEK    158   -109
2020-11-04   12:28:01     6     1   164.380   LOTEK      2   -112
2020-11-04   12:28:16     6     1   164.380   LOTEK     18   -107
2020-11-04   12:28:24     6     1   164.480   LOTEK      8   -112
2020-11-04   12:28:28     6     1   164.480   LOTEK     10   -109
2020-11-04   12:28:38     6     1   164.480   LOTEK     73   -109
2020-11-04   12:28:42     6     1   164.380   LOTEK      1   -110
2020-11-04   12:28:55     6     1   164.480   LOTEK     61   -107
2020-11-04   12:29:00     6     1   164.480   LOTEK     59   -106
2020-11-04   12:29:02     6     1   164.380   LOTEK     18   -108
2020-11-04   12:29:07     6     1   164.380   LOTEK      2   -108
2020-11-04   12:29:15     6     1   164.480   LOTEK     17   -112
2020-11-04   12:29:20     6     1   164.380   LOTEK     33   -110
2020-11-04   12:29:25     6     1   164.480   LOTEK    106   -112
2020-11-04   12:29:27     6     1   164.380   LOTEK      1   -106
2020-11-04   12:29:35     6     1   164.380   LOTEK      1   -108
2020-11-04   12:29:36     6     1   164.380   LOTEK     15   -109
2020-11-04   12:29:38     6     1   164.380   LOTEK     79   -113
2020-11-04   12:29:42     6     1   164.480   LOTEK     18   -107
2020-11-04   12:29:44     6     1   164.380   LOTEK      1   -107
2020-11-04   12:29:51     6     1   164.380   LOTEK     29   -106
2020-11-04   12:29:52     6     1   164.480   LOTEK     11   -109
2020-11-04   12:29:54     6     1   164.480   LOTEK     73   -111
2020-11-04   12:29:55     6     1   164.480   LOTEK      2   -108
2020-11-04   12:29:55     6     1   164.380   LOTEK    158   -108
2020-11-04   12:30:00     6     1   164.380   LOTEK      6   -108
2020-11-04   12:30:01     6     1   164.380   LOTEK     44   -110
2020-11-04   12:30:04     6     1   164.380   LOTEK     29   -108
2020-11-04   12:30:09     6     1   164.380   LOTEK     55   -113
2020-11-04   12:30:12     6     1   164.480   LOTEK      8   -109
2020-11-04   12:30:28     6     1   164.380   LOTEK      1   -107
2020-11-04   12:30:34     6     1   164.380   LOTEK      6   -111
2020-11-04   12:30:48     6     1   164.380   LOTEK      1   -106
2020-11-04   12:30:50     6     1   164.380   LOTEK     59   -112
2020-11-04   12:30:55     6     1   164.380   LOTEK     18   -107
2020-11-04   12:30:59     6     1   164.380   LOTEK     74   -111
2020-11-04   12:31:00     6     1   164.380   LOTEK     26   -107
2020-11-04   12:31:02     6     1   164.480   LOTEK     45   -111
2020-11-04   12:31:05     6     1   164.380   LOTEK    109   -110
2020-11-04   12:31:12     6     1   164.380   LOTEK     29   -108
2020-11-04   12:31:12     6     1   164.380   LOTEK     62   -109
2020-11-04   12:31:13     6     1   164.380   LOTEK     59   -109
2020-11-04   12:31:13     6     1   164.380   LOTEK     29   -107
2020-11-04   12:31:21     6     1   164.380   LOTEK     18   -112
2020-11-04   12:31:27     6     1   164.380   LOTEK      1   -109
2020-11-04   12:31:30     6     1   164.480   LOTEK      8   -108
2020-11-04   12:31:42     6     1   164.480   LOTEK     34   -108
2020-11-04   12:31:47     6     1   164.480   LOTEK     44   -109
2020-11-04   12:31:48     6     1   164.380   LOTEK     31   -110
2020-11-04   12:31:48     6     1   164.380   LOTEK     75   -108
2020-11-04   12:31:48     6     1   164.480   LOTEK     25    -84
2020-11-04   12:32:03     6     1   164.380   LOTEK     31   -107
2020-11-04   12:32:07     6     1   164.380   LOTEK      2   -108
2020-11-04   12:32:08     6     1   164.380   LOTEK     19   -108
2020-11-04   12:32:32     6     1   164.380   LOTEK     34   -107
2020-11-04   12:32:33     6     1   164.480   LOTEK      1   -109
2020-11-04   12:32:37     6     1   164.480   LOTEK      6   -110
2020-11-04   12:32:37     6     1   164.380   LOTEK    116   -108
2020-11-04   12:32:39     6     1   164.480   LOTEK    129   -106
2020-11-04   12:32:43     6     1   164.480   LOTEK    159   -110
2020-11-04   12:32:45     6     1   164.380   LOTEK     61   -107
2020-11-04   12:32:51     6     1   164.380   LOTEK      1   -109
2020-11-04   12:33:06     6     1   164.380   LOTEK     30   -109
2020-11-04   12:33:08     6     1   164.380   LOTEK     31   -107
2020-11-04   12:33:10     6     1   164.380   LOTEK      8   -109
2020-11-04   12:33:16     6     1   164.480   LOTEK     34   -110
2020-11-04   12:33:18     6     1   164.380   LOTEK     18   -108
2020-11-04   12:33:21     6     1   164.380   LOTEK     58   -108
2020-11-04   12:33:22     6     1   164.380   LOTEK    159   -107
2020-11-04   12:33:22     6     1   164.480   LOTEK     86   -109
2020-11-04   12:33:25     6     1   164.380   LOTEK      2   -110
2020-11-04   12:33:33     6     1   164.380   LOTEK     18   -109
2020-11-04   12:33:38     6     1   164.380   LOTEK      1   -108
2020-11-04   12:33:43     6     1   164.380   LOTEK    101   -111
2020-11-04   12:33:44     6     1   164.380   LOTEK     24   -110
2020-11-04   12:33:47     6     1   164.480   LOTEK     33   -110
2020-11-04   12:33:48     6     1   164.480   LOTEK    153   -109
2020-11-04   12:33:53     6     1   164.380   LOTEK     59   -110
2020-11-04   12:34:10     6     1   164.480   LOTEK     11   -107
2020-11-04   12:34:14     6     1   164.380   LOTEK    169   -112
2020-11-04   12:34:15     6     1   164.480   LOTEK      2   -107
2020-11-04   12:34:22     6     1   164.480   LOTEK    134   -113
2020-11-04   12:34:22     6     1   164.380   LOTEK     46   -107
2020-11-04   12:34:23     6     1   164.380   LOTEK     18   -109
2020-11-04   12:34:29     6     1   164.380   LOTEK      2   -108
2020-11-04   12:34:29     6     1   164.380   LOTEK     29   -111
2020-11-04   12:34:42     6     1   164.480   LOTEK     16   -109
2020-11-04   12:34:44     6     1   164.480   LOTEK     48   -113
2020-11-04   12:34:46     6     1   164.380   LOTEK      2   -107
2020-11-04   12:34:50     6     1   164.380   LOTEK      2   -106
2020-11-04   12:34:58     6     1   164.480   LOTEK      2   -111
2020-11-04   12:35:00     6     1   164.480   LOTEK      7   -109
2020-11-04   12:35:01     6     1   164.480   LOTEK     45   -110
2020-11-04   12:35:03     6     1   164.380   LOTEK     80   -110
2020-11-04   12:35:05     6     1   164.480   LOTEK     52   -107
2020-11-04   12:35:07     6     1   164.480   LOTEK     22   -112
2020-11-04   12:35:10     6     1   164.380   LOTEK      6   -107
2020-11-04   12:35:12     6     1   164.380   LOTEK      5   -109
2020-11-04   12:35:13     6     1   164.480   LOTEK     16   -111
2020-11-04   12:35:14     6     1   164.380   LOTEK     90   -106
2020-11-04   12:35:27     6     1   164.480   LOTEK      4   -108
2020-11-04   12:35:34     6     1   164.480   LOTEK    148   -109
2020-11-04   12:35:35     6     1   164.480   LOTEK    125   -107
2020-11-04   12:35:35     6     1   164.380   LOTEK      1   -107
2020-11-04   12:35:36     6     1   164.380   LOTEK    101   -110
2020-11-04   12:35:39     6     1   164.480   LOTEK     19   -108
2020-11-04   12:35:42     6     1   164.380   LOTEK     31   -107
2020-11-04   12:35:43     6     1   164.380   LOTEK     36   -110
2020-11-04   12:35:51     6     1   164.480   LOTEK    188   -111
2020-11-04   12:36:00     6     1   164.480   LOTEK    120   -112
2020-11-04   12:36:09     6     1   164.380   LOTEK      1   -110
2020-11-04   12:36:10     6     1   164.380   LOTEK     15   -108
2020-11-04   12:36:20     6     1   164.480   LOTEK    148   -109
2020-11-04   12:36:21     6     1   164.380   LOTEK     51   -108
2020-11-04   12:36:31     6     1   164.380   LOTEK      2   -107
2020-11-04   12:36:32     6     1   164.380   LOTEK     73   -106
2020-11-04   12:36:33     6     1   164.380   LOTEK    109   -108
2020-11-04   12:36:45     6     1   164.480   LOTEK      7   -110
2020-11-04   12:36:48     6     1   164.480   LOTEK     25    -84
2020-11-04   12:36:49     6     1   164.380   LOTEK    150   -112
2020-11-04   12:36:53     6     1   164.480   LOTEK      5   -107
2020-11-04   12:36:54     6     1   164.480   LOTEK     78   -107
2020-11-04   12:36:56     6     1   164.480   LOTEK     23   -106
2020-11-04   12:37:01     6     1   164.480   LOTEK    195   -108
2020-11-04   12:37:02     6     1   164.380   LOTEK      4   -109
2020-11-04   12:37:03     6     1   164.380   LOTEK     75   -112
2020-11-04   12:37:06     6     1   164.380   LOTEK     46   -109
2020-11-04   12:37:11     6     1   164.380   LOTEK      1   -108
2020-11-04   12:37:14     6     1   164.380   LOTEK      2   -109
2020-11-04   12:37:15     6     1   164.480   LOTEK      1   -110
2020-11-04   12:37:15     6     1   164.380   LOTEK     33   -112
2020-11-04   12:37:24     6     1   164.480   LOTEK    179   -108
2020-11-04   12:37:28     6     1   164.380   LOTEK     35   -108
2020-11-04   12:37:29     6     1   164.380   LOTEK     15   -109
2020-11-04   12:37:41     6     1   164.380   LOTEK      1   -111
2020-11-04   12:37:46     6     1   164.380   LOTEK     15   -109
2020-11-04   12:37:46     6     1   164.380   LOTEK      6   -107
2020-11-04   12:37:47     6     1   164.380   LOTEK      2   -110
2020-11-04   12:37:51     6     1   164.380   LOTEK      2   -110
2020-11-04   12:37:57     6     1   164.480   LOTEK    163   -108
2020-11-04   12:37:57     6     1   164.380   LOTEK     73   -111
2020-11-04   12:38:04     6     1   164.380   LOTEK     58   -113
2020-11-04   12:38:11     6     1   164.480   LOTEK    169   -108
2020-11-04   12:38:16     6     1   164.380   LOTEK     15   -112
2020-11-04   12:38:17     6     1   164.480   LOTEK     92   -110
2020-11-04   12:38:23     6     1   164.380   LOTEK    133   -110
2020-11-04   12:38:24     6     1   164.480   LOTEK     62   -110
2020-11-04   12:38:25     6     1   164.380   LOTEK     80   -111
2020-11-04   12:38:29     6     1   164.480   LOTEK      2   -110
2020-11-04   12:38:37     6     1   164.380   LOTEK      2   -110
2020-11-04   12:38:38     6     1   164.380   LOTEK      3   -111
2020-11-04   12:38:39     6     1   164.480   LOTEK    101   -110
2020-11-04   12:38:40     6     1   164.380   LOTEK      1   -107
2020-11-04   12:38:43     6     1   164.380   LOTEK      2   -107
2020-11-04   12:38:46     6     1   164.380   LOTEK     46   -111
2020-11-04   12:38:47     6     1   164.380   LOTEK    135   -106
2020-11-04   12:38:48     6     1   164.380   LOTEK      2   -108
2020-11-04   12:38:53     6     1   164.380   LOTEK     15   -107
2020-11-04   12:38:54     6     1   164.480   LOTEK     77   -109
2020-11-04   12:38:58     6     1   164.380   LOTEK     29   -107
2020-11-04   12:39:08     6     1   164.380   LOTEK     31   -109
2020-11-04   12:39:10     6     1   164.380   LOTEK      6   -106
2020-11-04   12:39:15     6     1   164.480   LOTEK     31   -113
2020-11-04   12:39:18     6     1   164.380   LOTEK      2   -110
2020-11-04   12:39:19     6     1   164.380   LOTEK     78   -107
2020-11-04   12:39:24     6     1   164.380   LOTEK      2   -106
2020-11-04   12:39:25     6     1   164.480   LOTEK    193   -113
2020-11-04   12:39:27     6     1   164.480   LOTEK     80   -107
2020-11-04   12:39:30     6     1   164.480   LOTEK    117   -112
2020-11-04   12:39:37     6     1   164.480   LOTEK     73   -110
2020-11-04   12:39:39     6     1   164.480   LOTEK     58   -112
2020-11-04   12:39:46     6     1   164.380   LOTEK     52   -108
2020-11-04   12:39:53     6     1   164.380   LOTEK     15   -107
2020-11-04   12:40:00     6     1   164.380   LOTEK     34   -109
2020-11-04   12:40:01     6     1   164.480   LOTEK      4   -109
2020-11-04   12:40:06     6     1   164.480   LOTEK    150   -109
2020-11-04   12:40:10     6     1   164.480   LOTEK    155   -113
2020-11-04   12:40:21     6     1   164.480   LOTEK      9   -111
2020-11-04   12:40:21     6     1   164.380   LOTEK      1   -110
2020-11-04   12:40:26     6     1   164.380   LOTEK     58   -106
2020-11-04   12:40:29     6     1   164.480   LOTEK      2   -108
2020-11-04   12:40:30     6     1   164.380   LOTEK     29   -110
2020-11-04   12:40:30     6     1   164.480   LOTEK      2   -110
2020-11-04   12:40:37     6     1   164.480   LOTEK    170   -113
2020-11-04   12:40:46     6     1   164.480   LOTEK      2   -112
2020-11-04   12:40:48     6     1   164.380   LOTEK     19   -108
2020-11-04   12:40:49     6     1   164.380   LOTEK     11   -108
2020-11-04   12:40:49     6     1   164.480   LOTEK    145   -108
2020-11-04   12:41:00     6     1   164.480   LOTEK     89   -113
2020-11-04   12:41:02     6     1   164.480   LOTEK     44   -113
2020-11-04   12:41:05     6     1   164.380   LOTEK     53   -109
2020-11-04   12:41:12     6     1   164.480   LOTEK    175   -106
2020-11-04   12:41:13     6     1   164.480   LOTEK    133   -110
2020-11-04   12:41:17     6     1   164.480   LOTEK     72   -110
2020-11-04   12:41:29     6     1   164.480   LOTEK     44   -110
2020-11-04   12:41:32     6     1   164.380   LOTEK     93   -105
2020-11-04   12:41:33     6     1   164.480   LOTEK    161   -110
2020-11-04   12:41:36     6     1   164.480   LOTEK     18   -111
2020-11-04   12:41:36     6     1   164.380   LOTEK     35   -110
2020-11-04   12:41:38     6     1   164.380   LOTEK     29   -109
2020-11-04   12:41:42     6     1   164.480   LOTEK     58   -111
2020-11-04   12:41:48     6     1   164.480   LOTEK     25    -84
2020-11-04   12:42:15     6     1   164.480   LOTEK     48   -112
2020-11-04   12:42:16     6     1   164.480   LOTEK     46   -109
2020-11-04   12:42:20     6     1   164.380   LOTEK     18   -111
2020-11-04   12:42:20     6     1   164.380   LOTEK      2   -107
2020-11-04   12:42:23     6     1   164.480   LOTEK     93   -108
2020-11-04   12:42:25     6     1   164.480   LOTEK     90   -106
2020-11-04   12:42:36     6     1   164.380   LOTEK     61   -107
2020-11-04   12:42:41     6     1   164.480   LOTEK    145   -109
2020-11-04   12:42:46     6     1   164.380   LOTEK     72   -110
2020-11-04   12:42:46     6     1   164.380   LOTEK    131   -106
2020-11-04   12:42:52     6     1   164.480   LOTEK    104   -111
2020-11-04   12:43:02     6     1   164.480   LOTEK    144   -112
2020-11-04   12:43:07     6     1   164.480   LOTEK     64   -111
2020-11-04   12:43:10     6     1   164.480   LOTEK     60   -111
2020-11-04   12:43:10     6     1   164.480   LOTEK     22   -110
2020-11-04   12:43:14     6     1   164.480   LOTEK     73   -112
2020-11-04   12:43:19     6     1   164.480   LOTEK      1   -113
2020-11-04   12:43:27     6     1   164.480   LOTEK     58   -113
2020-11-04   12:43:28     6     1   164.480   LOTEK    110   -107
2020-11-04   12:43:30     6     1   164.480   LOTEK     62   -113
2020-11-04   12:43:30     6     1   164.480   LOTEK     58   -109
2020-11-04   12:43:36     6     1   164.480   LOTEK     46   -110
2020-11-04   12:43:39     6     1   164.480   LOTEK      1   -113
2020-11-04   12:43:50     6     1   164.380   LOTEK     44   -107
2020-11-04   12:43:57     6     1   164.380   LOTEK     19   -107
2020-11-04   12:43:59     6     1   164.480   LOTEK      2   -111
2020-11-04   12:44:22     6     1   164.380   LOTEK     44   -110
2020-11-04   12:44:25     6     1   164.480   LOTEK     72   -111
2020-11-04   12:44:34     6     1   164.480   LOTEK     15   -110
2020-11-04   12:44:34     6     1   164.480   LOTEK      1   -111
2020-11-04   12:44:48     6     1   164.480   LOTEK      7   -112
2020-11-04   12:44:49     6     1   164.480   LOTEK     62   -111
2020-11-04   12:44:53     6     1   164.380   LOTEK     63   -109
2020-11-04   12:44:53     6     1   164.480   LOTEK      2   -108
2020-11-04   12:44:54     6     1   164.480   LOTEK     40   -113
2020-11-04   12:45:00     6     1   164.480   LOTEK     20   -110
2020-11-04   12:45:00     6     1   164.380   LOTEK     75   -106
2020-11-04   12:45:02     6     1   164.480   LOTEK      5   -110
2020-11-04   12:45:03     6     1   164.380   LOTEK      1   -109
2020-11-04   12:45:08     6     1   164.380   LOTEK     34   -110
2020-11-04   12:45:28     6     1   164.380   LOTEK      2   -107
2020-11-04   12:45:34     6     1   164.380   LOTEK      6   -109
2020-11-04   12:45:35     6     1   164.380   LOTEK    116   -109
2020-11-04   12:45:40     6     1   164.380   LOTEK     29   -109
2020-11-04   12:45:40     6     1   164.480   LOTEK     10   -109
2020-11-04   12:45:44     6     1   164.380   LOTEK     29   -111
2020-11-04   12:45:48     6     1   164.380   LOTEK     16   -108
2020-11-04   12:45:52     6     1   164.480   LOTEK     44   -111
2020-11-04   12:45:53     6     1   164.480   LOTEK    156   -113
2020-11-04   12:45:53     6     1   164.380   LOTEK     80   -112
2020-11-04   12:46:00     6     1   164.480   LOTEK     31   -112
2020-11-04   12:46:00     6     1   164.380   LOTEK     10   -106
2020-11-04   12:46:00     6     1   164.380   LOTEK     10   -108
2020-11-04   12:46:02     6     1   164.480   LOTEK      1   -112
2020-11-04   12:46:10     6     1   164.480   LOTEK     62   -111
2020-11-04   12:46:10     6     1   164.480   LOTEK     15   -107
2020-11-04   12:46:22     6     1   164.480   LOTEK     33   -113
2020-11-04   12:46:34     6     1   164.480   LOTEK    135   -112
2020-11-04   12:46:37     6     1   164.480   LOTEK     63   -109
2020-11-04   12:46:44     6     1   164.380   LOTEK     44   -105
2020-11-04   12:46:45     6     1   164.480   LOTEK     77   -109
2020-11-04   12:46:48     6     1   164.480   LOTEK     25    -84
2020-11-04   12:46:49     6     1   164.380   LOTEK      2   -113
2020-11-04   12:46:53     6     1   164.480   LOTEK     34   -109
2020-11-04   12:46:57     6     1   164.480   LOTEK     24   -112
2020-11-04   12:47:02     6     1   164.380   LOTEK     72   -107
2020-11-04   12:47:05     6     1   164.480   LOTEK      8   -111
2020-11-04   12:47:10     6     1   164.380   LOTEK      3   -106
2020-11-04   12:47:12     6     1   164.480   LOTEK     35   -107
2020-11-04   12:47:19     6     1   164.480   LOTEK     44   -111
2020-11-04   12:47:25     6     1   164.480   LOTEK     87   -107
2020-11-04   12:47:32     6     1   164.480   LOTEK     83   -111
2020-11-04   12:47:32     6     1   164.480   LOTEK     33   -111
2020-11-04   12:47:34     6     1   164.480   LOTEK     34   -109
2020-11-04   12:47:37     6     1   164.480   LOTEK     42   -112
2020-11-04   12:47:46     6     1   164.480   LOTEK     16   -111
2020-11-04   12:47:53     6     1   164.380   LOTEK     73   -105
2020-11-04   12:47:55     6     1   164.480   LOTEK    131   -110
2020-11-04   12:48:02     6     1   164.380   LOTEK     18   -111
2020-11-04   12:48:04     6     1   164.380   LOTEK      4   -109
2020-11-04   12:48:06     6     1   164.380   LOTEK     15   -108
2020-11-04   12:48:18     6     1   164.380   LOTEK      2   -111
2020-11-04   12:48:21     6     1   164.480   LOTEK     19   -109
2020-11-04   12:48:27     6     1   164.380   LOTEK      2   -110
2020-11-04   12:48:27     6     1   164.380   LOTEK     44   -106
2020-11-04   12:48:28     6     1   164.380   LOTEK      1   -109
2020-11-04   12:48:36     6     1   164.480   LOTEK     11   -109
2020-11-04   12:48:36     6     1   164.480   LOTEK      1   -108
2020-11-04   12:48:38     6     1   164.380   LOTEK    109   -110
2020-11-04   12:48:39     6     1   164.380   LOTEK     29   -107
2020-11-04   12:48:45     6     1   164.380   LOTEK      8   -109
2020-11-04   12:48:56     6     1   164.480   LOTEK    102   -109
2020-11-04   12:49:04     6     1   164.380   LOTEK     15   -108
2020-11-04   12:49:06     6     1   164.380   LOTEK     34   -106
2020-11-04   12:49:07     6     1   164.380   LOTEK     48   -108
2020-11-04   12:49:08     6     1   164.380   LOTEK      2   -108
2020-11-04   12:49:08     6     1   164.480   LOTEK      1   -113
2020-11-04   12:49:13     6     1   164.380   LOTEK      1   -107
2020-11-04   12:49:17     6     1   164.380   LOTEK     31   -109
2020-11-04   12:49:25     6     1   164.380   LOTEK     15   -107
2020-11-04   12:49:35     6     1   164.480   LOTEK     88   -110
2020-11-04   12:49:37     6     1   164.480   LOTEK     15   -110
2020-11-04   12:49:38     6     1   164.480   LOTEK      1   -109
2020-11-04   12:49:42     6     1   164.480   LOTEK     26   -112
2020-11-04   12:49:43     6     1   164.380   LOTEK      2   -108
2020-11-04   12:49:46     6     1   164.480   LOTEK    172   -108
2020-11-04   12:49:54     6     1   164.380   LOTEK     16   -107
2020-11-04   12:49:56     6     1   164.380   LOTEK     63   -108
2020-11-04   12:49:57     6     1   164.480   LOTEK     58   -113
2020-11-04   12:50:01     6     1   164.380   LOTEK      9   -104
2020-11-04   12:50:01     6     1   164.480   LOTEK      2   -109
2020-11-04   12:50:06     6     1   164.380   LOTEK      2   -108
2020-11-04   12:50:08     6     1   164.380   LOTEK     89   -106
2020-11-04   12:50:09     6     1   164.480   LOTEK      8   -109
2020-11-04   12:50:11     6     1   164.480   LOTEK     18   -113
2020-11-04   12:50:16     6     1   164.480   LOTEK     18   -111
2020-11-04   12:50:19     6     1   164.380   LOTEK     47   -107
2020-11-04   12:50:21     6     1   164.380   LOTEK     31   -108
2020-11-04   12:50:23     6     1   164.380   LOTEK     15   -109
2020-11-04   12:50:27     6     1   164.380   LOTEK     34   -109
2020-11-04   12:50:29     6     1   164.380   LOTEK    110   -107
2020-11-04   12:50:31     6     1   164.380   LOTEK      2   -107
2020-11-04   12:50:39     6     1   164.380   LOTEK     87   -110
2020-11-04   12:50:48     6     1   164.380   LOTEK     58   -109
2020-11-04   12:50:49     6     1   164.380   LOTEK    133   -113
2020-11-04   12:50:53     6     1   164.480   LOTEK     16   -108
2020-11-04   12:51:02     6     1   164.480   LOTEK      1   -108
2020-11-04   12:51:05     6     1   164.480   LOTEK    129   -111
2020-11-04   12:51:24     6     1   164.380   LOTEK      4   -108
2020-11-04   12:51:40     6     1   164.480   LOTEK     86   -107
2020-11-04   12:51:42     6     1   164.380   LOTEK      1   -107
2020-11-04   12:51:42     6     1   164.480   LOTEK     31   -111
2020-11-04   12:51:48     6     1   164.480   LOTEK     25    -84
2020-11-04   12:51:49     6     1   164.380   LOTEK    110   -107
2020-11-04   12:51:49     6     1   164.380   LOTEK      8   -108
2020-11-04   12:51:50     6     1   164.480   LOTEK     10   -111
2020-11-04   12:51:53     6     1   164.380   LOTEK     46   -109
2020-11-04   12:51:54     6     1   164.380   LOTEK      6   -106
2020-11-04   12:51:57     6     1   164.480   LOTEK      2   -110
2020-11-04   12:52:04     6     1   164.380   LOTEK     58   -109
2020-11-04   12:52:11     6     1   164.380   LOTEK      1   -106
2020-11-04   12:52:12     6     1   164.480   LOTEK     44   -110
2020-11-04   12:52:13     6     1   164.480   LOTEK     34   -113
2020-11-04   12:52:16     6     1   164.380   LOTEK      2   -107
2020-11-04   12:52:22     6     1   164.480   LOTEK     44   -111
2020-11-04   12:52:25     6     1   164.380   LOTEK     31   -110
2020-11-04   12:52:28     6     1   164.380   LOTEK      1   -110
2020-11-04   12:52:35     6     1   164.480   LOTEK     34   -111
2020-11-04   12:52:36     6     1   164.380   LOTEK     46   -110
2020-11-04   12:52:41     6     1   164.380   LOTEK     29   -109
2020-11-04   12:52:41     6     1   164.380   LOTEK      1   -107
2020-11-04   12:52:49     6     1   164.380   LOTEK    129   -104
2020-11-04   12:52:56     6     1   164.480   LOTEK     61   -109
2020-11-04   12:52:59     6     1   164.480   LOTEK    202   -107
2020-11-04   12:53:00     6     1   164.380   LOTEK     45   -107
2020-11-04   12:53:30     6     1   164.380   LOTEK     33   -109
2020-11-04   12:53:36     6     1   164.380   LOTEK     46   -109
2020-11-04   12:53:45     6     1   164.480   LOTEK     62   -111
2020-11-04   12:53:57     6     1   164.480   LOTEK     44   -109
2020-11-04   12:54:17     6     1   164.380   LOTEK     89   -109
2020-11-04   12:54:26     6     1   164.480   LOTEK    122   -112
2020-11-04   12:54:27     6     1   164.380   LOTEK     16   -113
2020-11-04   12:54:30     6     1   164.380   LOTEK     15   -105
2020-11-04   12:54:39     6     1   164.480   LOTEK     46   -110
2020-11-04   12:54:49     6     1   164.380   LOTEK      1   -107
2020-11-04   12:54:57     6     1   164.380   LOTEK      2   -106
2020-11-04   12:55:00     6     1   164.480   LOTEK    100   -112
2020-11-04   12:55:02     6     1   164.380   LOTEK      2   -109
2020-11-04   12:55:06     6     1   164.380   LOTEK     53   -108
2020-11-04   12:55:19     6     1   164.480   LOTEK     45   -110
2020-11-04   12:55:30     6     1   164.380   LOTEK    143   -110
2020-11-04   12:55:35     6     1   164.480   LOTEK      1   -109
2020-11-04   12:55:42     6     1   164.480   LOTEK      3   -112
2020-11-04   12:55:47     6     1   164.380   LOTEK      1   -109
2020-11-04   12:55:50     6     1   164.380   LOTEK     29   -108
2020-11-04   12:55:51     6     1   164.480   LOTEK      2   -111
2020-11-04   12:55:52     6     1   164.380   LOTEK      1   -107
2020-11-04   12:55:54     6     1   164.480   LOTEK     75   -109
2020-11-04   12:56:06     6     1   164.480   LOTEK     55   -111
2020-11-04   12:56:12     6     1   164.380   LOTEK     46   -108
2020-11-04   12:56:15     6     1   164.480   LOTEK     29   -112
2020-11-04   12:56:15     6     1   164.380   LOTEK     33   -109
2020-11-04   12:56:18     6     1   164.480   LOTEK     34   -113
2020-11-04   12:56:20     6     1   164.380   LOTEK     33   -109
2020-11-04   12:56:22     6     1   164.480   LOTEK     15   -112
2020-11-04   12:56:23     6     1   164.380   LOTEK     15   -107
2020-11-04   12:56:34     6     1   164.380   LOTEK      2   -106
2020-11-04   12:56:35     6     1   164.380   LOTEK      1   -110
2020-11-04   12:56:38     6     1   164.380   LOTEK     80   -108
2020-11-04   12:56:40     6     1   164.480   LOTEK     16   -108
2020-11-04   12:56:46     6     1   164.380   LOTEK     15   -107
2020-11-04   12:56:48     6     1   164.480   LOTEK     25    -83
2020-11-04   12:56:51     6     1   164.380   LOTEK     74   -106
2020-11-04   12:56:52     6     1   164.380   LOTEK     18   -109
2020-11-04   12:56:53     6     1   164.480   LOTEK    169   -108
2020-11-04   12:56:55     6     1   164.380   LOTEK     16   -108
2020-11-04   12:56:57     6     1   164.480   LOTEK     18   -111
2020-11-04   12:57:00     6     1   164.380   LOTEK     62   -111
2020-11-04   12:57:01     6     1   164.380   LOTEK     23   -111
2020-11-04   12:57:03     6     1   164.480   LOTEK     62   -110
2020-11-04   12:57:06     6     1   164.380   LOTEK    130   -108
2020-11-04   12:57:11     6     1   164.380   LOTEK     45   -108
2020-11-04   12:57:12     6     1   164.380   LOTEK      1   -106
2020-11-04   12:57:16     6     1   164.480   LOTEK     48   -109
2020-11-04   12:57:17     6     1   164.480   LOTEK      1   -113
2020-11-04   12:57:22     6     1   164.380   LOTEK     73   -107
2020-11-04   12:57:28     6     1   164.480   LOTEK     22   -109
2020-11-04   12:57:32     6     1   164.480   LOTEK      2   -109
2020-11-04   12:57:34     6     1   164.380   LOTEK      1   -110
2020-11-04   12:57:35     6     1   164.380   LOTEK     92   -109
2020-11-04   12:57:36     6     1   164.480   LOTEK     55   -108
2020-11-04   12:57:59     6     1   164.480   LOTEK     73   -111
2020-11-04   12:58:01     6     1   164.380   LOTEK      2   -108
2020-11-04   12:58:02     6     1   164.380   LOTEK     64   -112
2020-11-04   12:58:02     6     1   164.380   LOTEK     51   -106
2020-11-04   12:58:11     6     1   164.480   LOTEK      1   -110
2020-11-04   12:58:22     6     1   164.480   LOTEK    118   -110
2020-11-04   12:58:24     6     1   164.380   LOTEK     62   -107
2020-11-04   12:58:26     6     1   164.380   LOTEK    158   -109
2020-11-04   12:58:26     6     1   164.380   LOTEK     34   -110
2020-11-04   12:58:30     6     1   164.380   LOTEK     44   -107
2020-11-04   12:58:32     6     1   164.480   LOTEK     16   -111
2020-11-04   12:58:37     6     1   164.380   LOTEK     34   -109
2020-11-04   12:58:40     6     1   164.480   LOTEK      3   -112
2020-11-04   12:58:54     6     1   164.480   LOTEK     45   -111
2020-11-04   12:58:54     6     1   164.480   LOTEK     60   -110
2020-11-04   12:59:01     6     1   164.480   LOTEK     42   -111
2020-11-04   12:59:02     6     1   164.380   LOTEK     45   -112
2020-11-04   12:59:08     6     1   164.380   LOTEK     47   -110
2020-11-04   12:59:14     6     1   164.380   LOTEK      6   -106
2020-11-04   12:59:16     6     1   164.380   LOTEK    114   -109
2020-11-04   12:59:19     6     1   164.380   LOTEK    104   -107
2020-11-04   12:59:23     6     1   164.380   LOTEK     92   -107
2020-11-04   12:59:24     6     1   164.480   LOTEK      6   -108
2020-11-04   12:59:30     6     1   164.480   LOTEK     47   -109
2020-11-04   12:59:35     6     1   164.480   LOTEK    153   -108
2020-11-04   12:59:43     6     1   164.380   LOTEK     22   -109
2020-11-04   12:59:44     6     1   164.480   LOTEK      4   -112
2020-11-04   12:59:47     6     1   164.380   LOTEK     73   -109
2020-11-04   12:59:48     6     1   164.480   LOTEK     17   -111
2020-11-04   13:00:13     6     1   164.480   LOTEK    195   -109
2020-11-04   13:00:19     6     1   164.480   LOTEK    177   -113
2020-11-04   13:00:33     6     1   164.480   LOTEK     15   -110
2020-11-04   13:00:35     6     1   164.480   LOTEK     15   -110
2020-11-04   13:00:37     6     1   164.380   LOTEK     16   -107
2020-11-04   13:00:39     6     1   164.380   LOTEK     89   -107
2020-11-04   13:00:40     6     1   164.380   LOTEK      1   -107
2020-11-04   13:00:44     6     1   164.480   LOTEK     27   -110
2020-11-04   13:00:45     6     1   164.380   LOTEK     58   -112
2020-11-04   13:00:51     6     1   164.380   LOTEK     16   -112
2020-11-04   13:00:51     6     1   164.380   LOTEK     16   -110
2020-11-04   13:00:51     6     1   164.480   LOTEK    106   -113
2020-11-04   13:00:52     6     1   164.480   LOTEK     62   -112
2020-11-04   13:00:57     6     1   164.380   LOTEK     31   -107
2020-11-04   13:01:04     6     1   164.380   LOTEK     18   -106
2020-11-04   13:01:05     6     1   164.380   LOTEK     51   -109
2020-11-04   13:01:10     6     1   164.380   LOTEK     47   -106
2020-11-04   13:01:13     6     1   164.480   LOTEK     64   -110
2020-11-04   13:01:17     6     1   164.380   LOTEK     29   -106
2020-11-04   13:01:17     6     1   164.380   LOTEK     74   -110
2020-11-04   13:01:20     6     1   164.480   LOTEK    101   -109
2020-11-04   13:01:21     6     1   164.380   LOTEK      2   -108
2020-11-04   13:01:28     6     1   164.480   LOTEK     29   -108
2020-11-04   13:01:30     6     1   164.380   LOTEK     92   -105
2020-11-04   13:01:31     6     1   164.480   LOTEK     31   -112
2020-11-04   13:01:37     6     1   164.480   LOTEK     61   -109
2020-11-04   13:01:37     6     1   164.380   LOTEK    130   -107
2020-11-04   13:01:41     6     1   164.380   LOTEK     46   -107
2020-11-04   13:01:41     6     1   164.380   LOTEK    104   -107
2020-11-04   13:01:48     6     1   164.480   LOTEK     25    -83
2020-11-04   13:01:48     6     1   164.380   LOTEK     16   -107
2020-11-04   13:01:58     6     1   164.380   LOTEK     40   -106
2020-11-04   13:02:00     6     1   164.380   LOTEK      2   -108
2020-11-04   13:02:03     6     1   164.380   LOTEK      1   -105
2020-11-04   13:02:05     6     1   164.380   LOTEK      1   -108
2020-11-04   13:02:07     6     1   164.380   LOTEK     62   -106
2020-11-04   13:02:10     6     1   164.380   LOTEK      2   -108
2020-11-04   13:02:16     6     1   164.380   LOTEK     17   -110
2020-11-04   13:02:23     6     1   164.380   LOTEK     74   -110
2020-11-04   13:02:26     6     1   164.380   LOTEK     18   -107
2020-11-04   13:02:28     6     1   164.480   LOTEK     18   -112
2020-11-04   13:02:36     6     1   164.480   LOTEK      2   -111
2020-11-04   13:02:36     6     1   164.380   LOTEK     73   -106
2020-11-04   13:02:39     6     1   164.380   LOTEK     92   -107
2020-11-04   13:02:48     6     1   164.380   LOTEK      6   -112
2020-11-04   13:02:49     6     1   164.380   LOTEK      1   -108
2020-11-04   13:02:52     6     1   164.380   LOTEK     34   -112
2020-11-04   13:02:52     6     1   164.480   LOTEK     29   -111
2020-11-04   13:03:00     6     1   164.380   LOTEK      2   -108
2020-11-04   13:03:01     6     1   164.380   LOTEK     22   -110
2020-11-04   13:03:11     6     1   164.480   LOTEK     33   -113
2020-11-04   13:03:18     6     1   164.480   LOTEK     86   -111
2020-11-04   13:03:20     6     1   164.380   LOTEK     34   -107
2020-11-04   13:03:24     6     1   164.380   LOTEK    121   -105
2020-11-04   13:03:25     6     1   164.380   LOTEK     62   -106
2020-11-04   13:03:25     6     1   164.480   LOTEK     67   -110
2020-11-04   13:03:30     6     1   164.380   LOTEK     19   -111
2020-11-04   13:03:35     6     1   164.380   LOTEK    117   -107
2020-11-04   13:03:40     6     1   164.380   LOTEK     22   -107
2020-11-04   13:03:48     6     1   164.380   LOTEK     44   -111
2020-11-04   13:03:57     6     1   164.480   LOTEK     93   -113
2020-11-04   13:04:12     6     1   164.480   LOTEK     46   -111
2020-11-04   13:04:12     6     1   164.380   LOTEK     25   -109
2020-11-04   13:04:19     6     1   164.380   LOTEK    116   -110
2020-11-04   13:04:21     6     1   164.380   LOTEK     15   -108
2020-11-04   13:04:23     6     1   164.480   LOTEK     34   -109
2020-11-04   13:04:24     6     1   164.480   LOTEK     74   -112
2020-11-04   13:04:27     6     1   164.380   LOTEK      6   -107
2020-11-04   13:04:36     6     1   164.480   LOTEK     30   -112
2020-11-04   13:04:39     6     1   164.380   LOTEK    101   -112
2020-11-04   13:04:57     6     1   164.380   LOTEK     35   -110
2020-11-04   13:04:58     6     1   164.380   LOTEK     62   -107
2020-11-04   13:05:00     6     1   164.480   LOTEK     18   -110
2020-11-04   13:05:00     6     1   164.380   LOTEK     18   -107
2020-11-04   13:05:03     6     1   164.480   LOTEK      2   -109
2020-11-04   13:05:20     6     1   164.480   LOTEK      2   -108
2020-11-04   13:05:20     6     1   164.480   LOTEK      2   -110
2020-11-04   13:05:33     6     1   164.380   LOTEK     64   -105
2020-11-04   13:05:35     6     1   164.380   LOTEK     18   -109
2020-11-04   13:05:36     6     1   164.480   LOTEK     82   -111
2020-11-04   13:05:37     6     1   164.480   LOTEK      7   -112
2020-11-04   13:05:41     6     1   164.380   LOTEK    201   -111
2020-11-04   13:05:52     6     1   164.380   LOTEK     46   -107
2020-11-04   13:05:56     6     1   164.480   LOTEK      1   -113
2020-11-04   13:06:00     6     1   164.480   LOTEK     74   -111
2020-11-04   13:06:02     6     1   164.380   LOTEK     30   -106
2020-11-04   13:06:05     6     1   164.480   LOTEK     16   -113
2020-11-04   13:06:14     6     1   164.380   LOTEK     72   -110
2020-11-04   13:06:20     6     1   164.480   LOTEK     75   -108
2020-11-04   13:06:30     6     1   164.380   LOTEK     51   -108
2020-11-04   13:06:38     6     1   164.380   LOTEK      1   -105
2020-11-04   13:06:40     6     1   164.380   LOTEK     31   -109
2020-11-04   13:06:44     6     1   164.380   LOTEK     18   -103
2020-11-04   13:06:47     6     1   164.380   LOTEK      2   -106
2020-11-04   13:06:48     6     1   164.480   LOTEK     25    -83
2020-11-04   13:06:51     6     1   164.480   LOTEK    160   -111
2020-11-04   13:06:55     6     1   164.480   LOTEK     19   -108
2020-11-04   13:06:58     6     1   164.380   LOTEK    109   -105
2020-11-04   13:06:58     6     1   164.380   LOTEK     61   -106
2020-11-04   13:07:04     6     1   164.480   LOTEK     18   -110
2020-11-04   13:07:05     6     1   164.380   LOTEK     39   -106
2020-11-04   13:07:16     6     1   164.380   LOTEK     64   -109
2020-11-04   13:07:22     6     1   164.380   LOTEK    110   -108
2020-11-04   13:07:27     6     1   164.380   LOTEK      5   -110
2020-11-04   13:07:35     6     1   164.380   LOTEK     74   -111
2020-11-04   13:07:40     6     1   164.380   LOTEK    116   -109
2020-11-04   13:07:41     6     1   164.380   LOTEK    109   -111
2020-11-04   13:07:42     6     1   164.480   LOTEK     86   -107
2020-11-04   13:07:48     6     1   164.380   LOTEK     88   -112
2020-11-04   13:07:54     6     1   164.480   LOTEK    116   -113
2020-11-04   13:07:59     6     1   164.480   LOTEK     79   -109
2020-11-04   13:08:07     6     1   164.380   LOTEK     72   -108
2020-11-04   13:08:09     6     1   164.380   LOTEK     15   -106
2020-11-04   13:08:10     6     1   164.380   LOTEK     63   -106
2020-11-04   13:08:11     6     1   164.380   LOTEK    101   -110
2020-11-04   13:08:12     6     1   164.380   LOTEK      1   -108
2020-11-04   13:08:13     6     1   164.380   LOTEK     18   -106
2020-11-04   13:08:21     6     1   164.480   LOTEK    172   -112
2020-11-04   13:08:25     6     1   164.380   LOTEK     15   -109
2020-11-04   13:08:26     6     1   164.380   LOTEK     29   -106
2020-11-04   13:08:34     6     1   164.380   LOTEK    120   -107
2020-11-04   13:08:41     6     1   164.480   LOTEK     52   -112
2020-11-04   13:08:42     6     1   164.480   LOTEK     15   -111
2020-11-04   13:08:55     6     1   164.380   LOTEK     17   -111
2020-11-04   13:08:57     6     1   164.480   LOTEK    186   -113
2020-11-04   13:09:10     6     1   164.380   LOTEK    130   -110
2020-11-04   13:09:24     6     1   164.480   LOTEK     19   -111
2020-11-04   13:09:26     6     1   164.480   LOTEK    109   -112
2020-11-04   13:09:32     6     1   164.380   LOTEK     22   -106
2020-11-04   13:09:34     6     1   164.480   LOTEK     89   -113
2020-11-04   13:09:34     6     1   164.380   LOTEK    101   -110
2020-11-04   13:09:38     6     1   164.480   LOTEK    138   -110
2020-11-04   13:09:38     6     1   164.380   LOTEK      3   -106
2020-11-04   13:09:40     6     1   164.480   LOTEK     96   -112
2020-11-04   13:09:50     6     1   164.380   LOTEK     61   -108
2020-11-04   13:09:53     6     1   164.380   LOTEK     15   -108
2020-11-04   13:09:58     6     1   164.480   LOTEK      7   -111
2020-11-04   13:10:00     6     1   164.380   LOTEK     15   -109
2020-11-04   13:10:21     6     1   164.480   LOTEK     88   -109
2020-11-04   13:10:22     6     1   164.380   LOTEK      2   -106
2020-11-04   13:10:25     6     1   164.380   LOTEK      3   -106
2020-11-04   13:10:28     6     1   164.380   LOTEK     93   -106
2020-11-04   13:10:32     6     1   164.380   LOTEK    116   -110
2020-11-04   13:10:48     6     1   164.380   LOTEK     15   -109
2020-11-04   13:10:48     6     1   164.380   LOTEK     15   -107
2020-11-04   13:10:54     6     1   164.380   LOTEK     59   -108
2020-11-04   13:10:58     6     1   164.380   LOTEK      1   -107
2020-11-04   13:11:08     6     1   164.380   LOTEK     18   -107
2020-11-04   13:11:08     6     1   164.380   LOTEK     46   -105
2020-11-04   13:11:12     6     1   164.380   LOTEK     31   -110
2020-11-04   13:11:13     6     1   164.380   LOTEK     29   -106
2020-11-04   13:11:17     6     1   164.480   LOTEK     62   -113
2020-11-04   13:11:18     6     1   164.380   LOTEK     15   -108
2020-11-04   13:11:21     6     1   164.480   LOTEK     98   -110
2020-11-04   13:11:26     6     1   164.380   LOTEK     58   -110
2020-11-04   13:11:31     6     1   164.380   LOTEK      2   -109
2020-11-04   13:11:34     6     1   164.480   LOTEK      8   -113
2020-11-04   13:11:34     6     1   164.380   LOTEK      8   -109
2020-11-04   13:11:37     6     1   164.480   LOTEK     24   -109
2020-11-04   13:11:42     6     1   164.480   LOTEK     64   -111
2020-11-04   13:11:44     6     1   164.480   LOTEK    135   -108
2020-11-04   13:11:48     6     1   164.480   LOTEK     25    -83
2020-11-04   13:11:51     6     1   164.480   LOTEK    184   -110
2020-11-04   13:11:52     6     1   164.380   LOTEK     96   -108
2020-11-04   13:11:56     6     1   164.480   LOTEK     90   -113
2020-11-04   13:12:19     6     1   164.480   LOTEK      2   -108
2020-11-04   13:12:20     6     1   164.380   LOTEK     65   -107
2020-11-04   13:12:30     6     1   164.480   LOTEK     62   -113
2020-11-04   13:12:33     6     1   164.380   LOTEK     51   -109
2020-11-04   13:12:36     6     1   164.380   LOTEK      1   -108
2020-11-04   13:12:44     6     1   164.380   LOTEK     58   -109
2020-11-04   13:12:45     6     1   164.380   LOTEK     51   -110
2020-11-04   13:12:47     6     1   164.380   LOTEK     24   -106
2020-11-04   13:12:54     6     1   164.380   LOTEK      1   -108
2020-11-04   13:12:57     6     1   164.480   LOTEK    162   -110
2020-11-04   13:13:00     6     1   164.380   LOTEK      2   -105
2020-11-04   13:13:04     6     1   164.480   LOTEK    131   -112
2020-11-04   13:13:08     6     1   164.380   LOTEK     61   -111
2020-11-04   13:13:13     6     1   164.380   LOTEK     15   -106
2020-11-04   13:13:16     6     1   164.380   LOTEK     22   -106
2020-11-04   13:13:21     6     1   164.380   LOTEK    161   -111
2020-11-04   13:13:22     6     1   164.380   LOTEK      1   -109
2020-11-04   13:13:26     6     1   164.380   LOTEK     49   -107
2020-11-04   13:13:35     6     1   164.480   LOTEK    124   -111
2020-11-04   13:13:40     6     1   164.480   LOTEK     15   -111
2020-11-04   13:13:45     6     1   164.380   LOTEK      7   -108
2020-11-04   13:13:45     6     1   164.480   LOTEK     15   -112
2020-11-04   13:13:47     6     1   164.480   LOTEK    145   -110
2020-11-04   13:13:52     6     1   164.480   LOTEK     31   -110
2020-11-04   13:14:05     6     1   164.480   LOTEK    120   -109
2020-11-04   13:14:23     6     1   164.380   LOTEK     35   -108
2020-11-04   13:14:24     6     1   164.480   LOTEK    155   -109
2020-11-04   13:14:31     6     1   164.380   LOTEK    101   -105
2020-11-04   13:14:33     6     1   164.380   LOTEK      3   -106
2020-11-04   13:14:34     6     1   164.380   LOTEK     16   -108
2020-11-04   13:14:35     6     1   164.480   LOTEK     18   -111
2020-11-04   13:14:40     6     1   164.380   LOTEK    187   -109
2020-11-04   13:14:43     6     1   164.380   LOTEK     18   -107
2020-11-04   13:14:44     6     1   164.380   LOTEK      2   -108
2020-11-04   13:14:44     6     1   164.380   LOTEK    112   -108
2020-11-04   13:14:46     6     1   164.380   LOTEK     41   -106
2020-11-04   13:14:47     6     1   164.480   LOTEK    161   -111
2020-11-04   13:14:48     6     1   164.380   LOTEK      1   -108
2020-11-04   13:14:48     6     1   164.380   LOTEK      1   -108
2020-11-04   13:14:57     6     1   164.480   LOTEK     62   -112
2020-11-04   13:15:09     6     1   164.480   LOTEK     86   -112
2020-11-04   13:15:15     6     1   164.380   LOTEK      3   -106
2020-11-04   13:15:25     6     1   164.380   LOTEK     48   -107
2020-11-04   13:15:46     6     1   164.380   LOTEK      1   -108
2020-11-04   13:15:48     6     1   164.380   LOTEK      1   -109
2020-11-04   13:16:11     6     1   164.380   LOTEK      8   -109
2020-11-04   13:16:16     6     1   164.380   LOTEK     46   -109
2020-11-04   13:16:16     6     1   164.380   LOTEK     44   -111
2020-11-04   13:16:18     6     1   164.480   LOTEK    120   -113
2020-11-04   13:16:20     6     1   164.480   LOTEK    203   -112
2020-11-04   13:16:29     6     1   164.380   LOTEK      2   -107
2020-11-04   13:16:32     6     1   164.380   LOTEK     31   -109
2020-11-04   13:16:39     6     1   164.480   LOTEK     78   -113
2020-11-04   13:16:43     6     1   164.480   LOTEK     93   -113
2020-11-04   13:16:48     6     1   164.480   LOTEK     25    -82
2020-11-04   13:17:03     6     1   164.380   LOTEK     31   -110
2020-11-04   13:17:03     6     1   164.480   LOTEK     92   -111
2020-11-04   13:17:04     6     1   164.480   LOTEK    177   -109
2020-11-04   13:17:17     6     1   164.380   LOTEK      1   -108
2020-11-04   13:17:28     6     1   164.480   LOTEK     64   -111
2020-11-04   13:17:29     6     1   164.380   LOTEK     44   -107
2020-11-04   13:17:32     6     1   164.380   LOTEK     59   -107
2020-11-04   13:17:33     6     1   164.480   LOTEK      6   -112
2020-11-04   13:17:35     6     1   164.380   LOTEK    133   -110
2020-11-04   13:17:35     6     1   164.380   LOTEK     45   -108
2020-11-04   13:17:43     6     1   164.380   LOTEK     18   -106
2020-11-04   13:17:46     6     1   164.380   LOTEK      1   -106
2020-11-04   13:17:53     6     1   164.380   LOTEK     29   -107
2020-11-04   13:17:58     6     1   164.380   LOTEK      6   -107
2020-11-04   13:17:59     6     1   164.380   LOTEK     33   -108
2020-11-04   13:17:59     6     1   164.380   LOTEK     80   -109
2020-11-04   13:18:00     6     1   164.480   LOTEK     96   -111
2020-11-04   13:18:09     6     1   164.480   LOTEK     71   -109
2020-11-04   13:18:16     6     1   164.480   LOTEK     38   -113
2020-11-04   13:18:18     6     1   164.480   LOTEK     17   -108
2020-11-04   13:18:20     6     1   164.380   LOTEK     35   -106
2020-11-04   13:18:23     6     1   164.380   LOTEK     18   -106
2020-11-04   13:18:29     6     1   164.380   LOTEK      2   -111
2020-11-04   13:18:32     6     1   164.480   LOTEK     33   -109
2020-11-04   13:18:35     6     1   164.380   LOTEK     93   -109
2020-11-04   13:18:43     6     1   164.380   LOTEK    116   -107
2020-11-04   13:18:51     6     1   164.380   LOTEK     34   -107
2020-11-04   13:19:12     6     1   164.380   LOTEK     61   -109
2020-11-04   13:19:13     6     1   164.480   LOTEK     59   -112
2020-11-04   13:19:19     6     1   164.480   LOTEK    103   -112
2020-11-04   13:19:23     6     1   164.380   LOTEK     60   -108
2020-11-04   13:19:27     6     1   164.380   LOTEK      6   -111
2020-11-04   13:19:28     6     1   164.380   LOTEK    112   -112
2020-11-04   13:19:34     6     1   164.480   LOTEK      2   -111
2020-11-04   13:19:36     6     1   164.480   LOTEK     17   -113
2020-11-04   13:19:40     6     1   164.480   LOTEK    185   -112
2020-11-04   13:19:44     6     1   164.480   LOTEK     15   -110
2020-11-04   13:19:56     6     1   164.380   LOTEK     18   -106
2020-11-04   13:20:07     6     1   164.480   LOTEK     40   -110
2020-11-04   13:20:08     6     1   164.380   LOTEK     15   -105
2020-11-04   13:20:17     6     1   164.480   LOTEK     46   -110
2020-11-04   13:20:22     6     1   164.480   LOTEK    116   -110
2020-11-04   13:20:24     6     1   164.380   LOTEK      2   -109
2020-11-04   13:20:24     6     1   164.380   LOTEK      1   -112
2020-11-04   13:20:26     6     1   164.380   LOTEK     63   -109
2020-11-04   13:20:27     6     1   164.380   LOTEK      2   -110
2020-11-04   13:20:35     6     1   164.380   LOTEK     72   -108
2020-11-04   13:20:42     6     1   164.480   LOTEK     54   -113
2020-11-04   13:20:46     6     1   164.480   LOTEK     15   -111
2020-11-04   13:20:51     6     1   164.380   LOTEK     46   -108
2020-11-04   13:20:51     6     1   164.480   LOTEK    169   -108
2020-11-04   13:20:53     6     1   164.480   LOTEK    105   -111
2020-11-04   13:20:55     6     1   164.380   LOTEK     31   -106
2020-11-04   13:21:04     6     1   164.380   LOTEK     18   -107
2020-11-04   13:21:14     6     1   164.480   LOTEK     40   -110
2020-11-04   13:21:24     6     1   164.380   LOTEK     15   -111
2020-11-04   13:21:27     6     1   164.480   LOTEK    114   -112
2020-11-04   13:21:28     6     1   164.480   LOTEK     45   -111
2020-11-04   13:21:42     6     1   164.380   LOTEK      2   -109
2020-11-04   13:21:44     6     1   164.380   LOTEK     18   -107
2020-11-04   13:21:47     6     1   164.380   LOTEK     59   -111
2020-11-04   13:21:48     6     1   164.480   LOTEK     25    -82
2020-11-04   13:21:50     6     1   164.380   LOTEK     15   -110
2020-11-04   13:21:51     6     1   164.380   LOTEK     19   -106
2020-11-04   13:21:54     6     1   164.480   LOTEK      3   -111
2020-11-04   13:21:56     6     1   164.380   LOTEK     29   -106
2020-11-04   13:22:03     6     1   164.380   LOTEK     59   -108
2020-11-04   13:22:06     6     1   164.480   LOTEK      1   -109
2020-11-04   13:22:11     6     1   164.480   LOTEK     30   -109
2020-11-04   13:22:12     6     1   164.380   LOTEK      8   -106
2020-11-04   13:22:15     6     1   164.380   LOTEK    131   -107
2020-11-04   13:22:17     6     1   164.380   LOTEK      1   -106
2020-11-04   13:22:20     6     1   164.380   LOTEK    150   -111
2020-11-04   13:22:31     6     1   164.380   LOTEK      1   -107
2020-11-04   13:22:39     6     1   164.380   LOTEK      2   -105
2020-11-04   13:22:46     6     1   164.380   LOTEK      3   -107
2020-11-04   13:22:46     6     1   164.480   LOTEK     29   -112
2020-11-04   13:22:54     6     1   164.480   LOTEK     67   -111
2020-11-04   13:22:55     6     1   164.480   LOTEK      2   -113
2020-11-04   13:22:56     6     1   164.380   LOTEK     34   -107
2020-11-04   13:23:02     6     1   164.380   LOTEK      3   -108
2020-11-04   13:23:10     6     1   164.380   LOTEK     46   -105
2020-11-04   13:23:11     6     1   164.480   LOTEK     22   -113
2020-11-04   13:23:11     6     1   164.480   LOTEK     73   -109
2020-11-04   13:23:15     6     1   164.480   LOTEK     44   -111
2020-11-04   13:23:22     6     1   164.480   LOTEK     46   -111
2020-11-04   13:23:26     6     1   164.380   LOTEK    102   -108
2020-11-04   13:23:31     6     1   164.480   LOTEK     94   -113
2020-11-04   13:23:33     6     1   164.480   LOTEK    143   -111
2020-11-04   13:23:39     6     1   164.380   LOTEK     75   -107
2020-11-04   13:23:39     6     1   164.380   LOTEK    164   -110
2020-11-04   13:23:42     6     1   164.380   LOTEK      1   -108
2020-11-04   13:23:47     6     1   164.380   LOTEK      2   -106
2020-11-04   13:23:48     6     1   164.380   LOTEK      2   -109
2020-11-04   13:23:51     6     1   164.380   LOTEK    169   -108
2020-11-04   13:23:51     6     1   164.480   LOTEK     15   -111
2020-11-04   13:24:01     6     1   164.480   LOTEK      1   -111
2020-11-04   13:24:08     6     1   164.380   LOTEK      2   -107
2020-11-04   13:24:13     6     1   164.380   LOTEK     58   -107
2020-11-04   13:24:26     6     1   164.480   LOTEK     18   -112
2020-11-04   13:24:35     6     1   164.380   LOTEK     35   -107
2020-11-04   13:24:36     6     1   164.380   LOTEK    157   -108
2020-11-04   13:24:37     6     1   164.380   LOTEK     34   -106
2020-11-04   13:24:39     6     1   164.380   LOTEK     32   -106
2020-11-04   13:24:41     6     1   164.380   LOTEK    116   -108
2020-11-04   13:24:44     6     1   164.380   LOTEK      3   -108
2020-11-04   13:24:48     6     1   164.480   LOTEK     24   -110
2020-11-04   13:24:53     6     1   164.480   LOTEK     90   -112
2020-11-04   13:24:54     6     1   164.480   LOTEK    159   -112
2020-11-04   13:25:00     6     1   164.480   LOTEK      6   -110
2020-11-04   13:25:07     6     1   164.380   LOTEK     33   -112
2020-11-04   13:25:08     6     1   164.480   LOTEK    155   -112
2020-11-04   13:25:21     6     1   164.380   LOTEK     72   -109
2020-11-04   13:25:23     6     1   164.380   LOTEK      3   -107
2020-11-04   13:25:31     6     1   164.380   LOTEK     34   -110
2020-11-04   13:25:40     6     1   164.380   LOTEK     22   -106
2020-11-04   13:25:45     6     1   164.380   LOTEK      3   -107
2020-11-04   13:25:45     6     1   164.480   LOTEK      7   -113
2020-11-04   13:25:50     6     1   164.380   LOTEK      1   -107
2020-11-04   13:26:09     6     1   164.480   LOTEK     58   -112
2020-11-04   13:26:09     6     1   164.380   LOTEK     44   -109
2020-11-04   13:26:32     6     1   164.380   LOTEK    158   -108
2020-11-04   13:26:42     6     1   164.380   LOTEK      6   -112
2020-11-04   13:26:44     6     1   164.380   LOTEK     41   -105
2020-11-04   13:26:45     6     1   164.480   LOTEK     48   -111
2020-11-04   13:26:48     6     1   164.480   LOTEK     25    -82
2020-11-04   13:26:52     6     1   164.480   LOTEK    200   -112
2020-11-04   13:26:52     6     1   164.380   LOTEK     46   -105
2020-11-04   13:27:06     6     1   164.380   LOTEK    138   -110
2020-11-04   13:27:19     6     1   164.380   LOTEK     47   -107
2020-11-04   13:27:24     6     1   164.380   LOTEK     31   -110
2020-11-04   13:27:33     6     1   164.380   LOTEK     47   -106
2020-11-04   13:27:33     6     1   164.380   LOTEK      1   -108
2020-11-04   13:27:39     6     1   164.480   LOTEK    177   -108
2020-11-04   13:27:39     6     1   164.380   LOTEK     46   -110
2020-11-04   13:27:44     6     1   164.480   LOTEK    166   -111
2020-11-04   13:27:49     6     1   164.480   LOTEK     18   -110
2020-11-04   13:27:51     6     1   164.380   LOTEK     52   -109
2020-11-04   13:27:53     6     1   164.480   LOTEK      4   -111
2020-11-04   13:27:57     6     1   164.480   LOTEK     36   -112
2020-11-04   13:27:58     6     1   164.480   LOTEK    131   -112
2020-11-04   13:28:03     6     1   164.380   LOTEK     58   -107
2020-11-04   13:28:05     6     1   164.380   LOTEK      3   -107
2020-11-04   13:28:11     6     1   164.380   LOTEK      1   -107
2020-11-04   13:28:23     6     1   164.480   LOTEK     44   -108
2020-11-04   13:28:24     6     1   164.480   LOTEK     18   -112
2020-11-04   13:28:28     6     1   164.380   LOTEK      3   -106
2020-11-04   13:28:28     6     1   164.380   LOTEK     34   -106
2020-11-04   13:28:30     6     1   164.380   LOTEK     33   -106
2020-11-04   13:28:30     6     1   164.380   LOTEK     62   -108
2020-11-04   13:28:33     6     1   164.380   LOTEK    132   -107
2020-11-04   13:28:41     6     1   164.480   LOTEK    114   -110
2020-11-04   13:28:45     6     1   164.380   LOTEK     92   -108
2020-11-04   13:28:47     6     1   164.380   LOTEK     18   -107
2020-11-04   13:28:47     6     1   164.380   LOTEK      3   -109
2020-11-04   13:29:00     6     1   164.480   LOTEK     19   -112
2020-11-04   13:29:02     6     1   164.480   LOTEK    101   -110
2020-11-04   13:29:02     6     1   164.380   LOTEK     62   -108
2020-11-04   13:29:07     6     1   164.480   LOTEK      1   -112
2020-11-04   13:29:09     6     1   164.380   LOTEK     33   -109
2020-11-04   13:29:15     6     1   164.480   LOTEK     51   -112
2020-11-04   13:29:19     6     1   164.380   LOTEK     40   -109
2020-11-04   13:29:21     6     1   164.380   LOTEK      1   -106
2020-11-04   13:29:28     6     1   164.380   LOTEK     15   -108
2020-11-04   13:29:30     6     1   164.380   LOTEK     88   -107
2020-11-04   13:29:32     6     1   164.380   LOTEK    182   -105
2020-11-04   13:29:35     6     1   164.380   LOTEK     89   -107
2020-11-04   13:29:37     6     1   164.480   LOTEK     64   -113
2020-11-04   13:29:38     6     1   164.380   LOTEK     75   -113
2020-11-04   13:29:38     6     1   164.480   LOTEK    188   -111
2020-11-04   13:29:47     6     1   164.380   LOTEK     23   -107
2020-11-04   13:29:48     6     1   164.380   LOTEK     40   -110
2020-11-04   13:29:58     6     1   164.380   LOTEK    102   -110
2020-11-04   13:30:00     6     1   164.380   LOTEK     33   -109
2020-11-04   13:30:04     6     1   164.480   LOTEK     80   -110
2020-11-04   13:30:06     6     1   164.480   LOTEK     11   -111
2020-11-04   13:30:09     6     1   164.380   LOTEK     18   -107
2020-11-04   13:30:29     6     1   164.480   LOTEK     44   -113
2020-11-04   13:30:31     6     1   164.380   LOTEK    116   -113
2020-11-04   13:30:32     6     1   164.480   LOTEK     31   -113
2020-11-04   13:30:37     6     1   164.380   LOTEK     31   -107
2020-11-04   13:30:39     6     1   164.380   LOTEK     18   -108
2020-11-04   13:30:43     6     1   164.480   LOTEK     34   -112
2020-11-04   13:30:46     6     1   164.380   LOTEK     34   -110
2020-11-04   13:30:46     6     1   164.380   LOTEK     46   -110
2020-11-04   13:30:50     6     1   164.480   LOTEK    138   -112
2020-11-04   13:30:57     6     1   164.480   LOTEK     31   -113
2020-11-04   13:30:59     6     1   164.380   LOTEK    102   -106
2020-11-04   13:31:07     6     1   164.380   LOTEK     19   -105
2020-11-04   13:31:17     6     1   164.480   LOTEK    159   -113
2020-11-04   13:31:18     6     1   164.380   LOTEK    116   -111
2020-11-04   13:31:22     6     1   164.480   LOTEK     76   -109
2020-11-04   13:31:30     6     1   164.380   LOTEK     31   -109
2020-11-04   13:31:41     6     1   164.380   LOTEK    157   -107
2020-11-04   13:31:47     6     1   164.380   LOTEK     33   -107
2020-11-04   13:31:48     6     1   164.480   LOTEK     25    -82
2020-11-04   13:31:49     6     1   164.380   LOTEK     58   -107
2020-11-04   13:31:50     6     1   164.380   LOTEK     18   -107
2020-11-04   13:31:50     6     1   164.380   LOTEK     46   -112
2020-11-04   13:31:54     6     1   164.380   LOTEK     46   -107
2020-11-04   13:32:02     6     1   164.380   LOTEK     46   -107
2020-11-04   13:32:03     6     1   164.480   LOTEK    131   -112
2020-11-04   13:32:14     6     1   164.480   LOTEK      2   -113
2020-11-04   13:32:20     6     1   164.380   LOTEK     15   -110
2020-11-04   13:32:25     6     1   164.380   LOTEK     59   -108
2020-11-04   13:32:35     6     1   164.380   LOTEK     58   -109
2020-11-04   13:32:39     6     1   164.380   LOTEK     15   -105
2020-11-04   13:32:39     6     1   164.380   LOTEK     58   -112
2020-11-04   13:32:46     6     1   164.380   LOTEK     58   -109
2020-11-04   13:32:47     6     1   164.380   LOTEK     33   -106
2020-11-04   13:32:49     6     1   164.480   LOTEK     44   -110
2020-11-04   13:32:53     6     1   164.380   LOTEK     46   -107
2020-11-04   13:32:54     6     1   164.480   LOTEK     55   -110
2020-11-04   13:32:58     6     1   164.380   LOTEK      2   -106
2020-11-04   13:33:13     6     1   164.380   LOTEK      1   -106
2020-11-04   13:33:14     6     1   164.380   LOTEK     63   -109
2020-11-04   13:33:15     6     1   164.380   LOTEK     62   -111
2020-11-04   13:33:17     6     1   164.380   LOTEK      2   -107
2020-11-04   13:33:18     6     1   164.380   LOTEK     24   -110
2020-11-04   13:33:18     6     1   164.380   LOTEK     34   -107
2020-11-04   13:33:25     6     1   164.380   LOTEK      3   -106
2020-11-04   13:33:33     6     1   164.380   LOTEK    109   -107
2020-11-04   13:33:37     6     1   164.480   LOTEK     31   -113
2020-11-04   13:33:38     6     1   164.480   LOTEK     22   -113
2020-11-04   13:33:51     6     1   164.380   LOTEK    114   -111
2020-11-04   13:33:53     6     1   164.380   LOTEK     18   -108
2020-11-04   13:33:54     6     1   164.380   LOTEK     58   -107
2020-11-04   13:33:58     6     1   164.380   LOTEK     31   -109
2020-11-04   13:34:03     6     1   164.380   LOTEK     16   -111
2020-11-04   13:34:05     6     1   164.380   LOTEK     34   -107
2020-11-04   13:34:12     6     1   164.480   LOTEK    101   -111
2020-11-04   13:34:16     6     1   164.380   LOTEK     22   -112
2020-11-04   13:34:26     6     1   164.380   LOTEK     24   -109
2020-11-04   13:34:27     6     1   164.480   LOTEK      8   -111
2020-11-04   13:34:27     6     1   164.480   LOTEK    178   -112
2020-11-04   13:34:29     6     1   164.480   LOTEK    122   -113
2020-11-04   13:34:30     6     1   164.480   LOTEK     62   -112
2020-11-04   13:34:31     6     1   164.480   LOTEK     86   -112
2020-11-04   13:34:31     6     1   164.380   LOTEK    139   -107
2020-11-04   13:34:43     6     1   164.380   LOTEK     68   -108
2020-11-04   13:34:52     6     1   164.380   LOTEK      1   -110
2020-11-04   13:35:01     6     1   164.380   LOTEK     46   -108
2020-11-04   13:35:02     6     1   164.380   LOTEK     46   -110
2020-11-04   13:35:11     6     1   164.480   LOTEK     44   -112
2020-11-04   13:35:24     6     1   164.380   LOTEK     44   -109
2020-11-04   13:35:26     6     1   164.380   LOTEK     16   -107
2020-11-04   13:35:26     6     1   164.380   LOTEK     61   -112
2020-11-04   13:35:28     6     1   164.480   LOTEK     92   -111
2020-11-04   13:35:44     6     1   164.380   LOTEK     30   -106
2020-11-04   13:35:44     6     1   164.380   LOTEK      8   -111
2020-11-04   13:35:53     6     1   164.480   LOTEK     46   -111
2020-11-04   13:35:54     6     1   164.480   LOTEK     46   -109
2020-11-04   13:35:54     6     1   164.480   LOTEK    186   -112
2020-11-04   13:35:55     6     1   164.380   LOTEK     60   -110
2020-11-04   13:35:58     6     1   164.380   LOTEK    114   -106
2020-11-04   13:36:01     6     1   164.480   LOTEK     34   -109
2020-11-04   13:36:12     6     1   164.380   LOTEK     67   -109
2020-11-04   13:36:20     6     1   164.480   LOTEK     15   -110
2020-11-04   13:36:31     6     1   164.480   LOTEK     64   -111
2020-11-04   13:36:41     6     1   164.380   LOTEK     15   -107
2020-11-04   13:36:47     6     1   164.380   LOTEK     16   -110
2020-11-04   13:36:48     6     1   164.480   LOTEK     25    -82
2020-11-04   13:36:51     6     1   164.480   LOTEK    111   -113
2020-11-04   13:36:52     6     1   164.480   LOTEK      2   -113
2020-11-04   13:36:55     6     1   164.380   LOTEK     31   -105
2020-11-04   13:36:59     6     1   164.480   LOTEK     62   -111
2020-11-04   13:37:03     6     1   164.480   LOTEK    124   -109
2020-11-04   13:37:07     6     1   164.380   LOTEK      2   -109
2020-11-04   13:37:14     6     1   164.380   LOTEK     58   -111
2020-11-04   13:37:18     6     1   164.380   LOTEK     89   -108
2020-11-04   13:37:23     6     1   164.380   LOTEK     91   -108
2020-11-04   13:37:25     6     1   164.480   LOTEK    143   -112
2020-11-04   13:37:25     6     1   164.480   LOTEK     33   -112
2020-11-04   13:37:34     6     1   164.480   LOTEK     89   -109
2020-11-04   13:37:38     6     1   164.480   LOTEK     21   -110
2020-11-04   13:37:44     6     1   164.380   LOTEK     33   -108
2020-11-04   13:37:48     6     1   164.380   LOTEK     62   -106
2020-11-04   13:37:49     6     1   164.480   LOTEK     36   -113
2020-11-04   13:37:51     6     1   164.380   LOTEK      1   -107
2020-11-04   13:37:51     6     1   164.380   LOTEK      2   -108
2020-11-04   13:37:53     6     1   164.380   LOTEK     64   -111
2020-11-04   13:37:53     6     1   164.380   LOTEK     34   -107
2020-11-04   13:37:59     6     1   164.380   LOTEK     34   -108
2020-11-04   13:37:59     6     1   164.380   LOTEK      2   -109
2020-11-04   13:37:59     6     1   164.380   LOTEK      3   -106
2020-11-04   13:38:01     6     1   164.380   LOTEK     10   -105
2020-11-04   13:38:03     6     1   164.480   LOTEK    130   -111
2020-11-04   13:38:04     6     1   164.480   LOTEK     21   -111
2020-11-04   13:38:06     6     1   164.380   LOTEK     92   -107
2020-11-04   13:38:20     6     1   164.380   LOTEK     34   -108
2020-11-04   13:38:20     6     1   164.380   LOTEK     64   -109
2020-11-04   13:38:21     6     1   164.480   LOTEK     16   -112
2020-11-04   13:38:26     6     1   164.380   LOTEK     29   -108
2020-11-04   13:38:26     6     1   164.480   LOTEK    148   -111
2020-11-04   13:38:27     6     1   164.380   LOTEK      4   -108
2020-11-04   13:38:34     6     1   164.380   LOTEK     18   -110
2020-11-04   13:38:37     6     1   164.380   LOTEK     18   -110
2020-11-04   13:38:41     6     1   164.380   LOTEK      7   -111
2020-11-04   13:38:44     6     1   164.380   LOTEK     86   -107
2020-11-04   13:38:53     6     1   164.380   LOTEK     62   -109
2020-11-04   13:38:53     6     1   164.480   LOTEK     18   -112
2020-11-04   13:38:53     6     1   164.480   LOTEK     94   -111
2020-11-04   13:39:00     6     1   164.480   LOTEK     64   -112
2020-11-04   13:39:03     6     1   164.380   LOTEK     95   -112
2020-11-04   13:39:15     6     1   164.480   LOTEK    115   -113
2020-11-04   13:39:18     6     1   164.380   LOTEK    116   -105
2020-11-04   13:39:19     6     1   164.380   LOTEK    102   -106
2020-11-04   13:39:22     6     1   164.480   LOTEK     51   -112
2020-11-04   13:39:23     6     1   164.380   LOTEK      2   -107
2020-11-04   13:39:24     6     1   164.380   LOTEK     58   -108
2020-11-04   13:39:26     6     1   164.480   LOTEK     48   -113
2020-11-04   13:39:29     6     1   164.480   LOTEK    110   -110
2020-11-04   13:39:33     6     1   164.380   LOTEK      2   -107
2020-11-04   13:39:39     6     1   164.380   LOTEK     46   -110
2020-11-04   13:39:42     6     1   164.380   LOTEK     18   -106
2020-11-04   13:39:45     6     1   164.380   LOTEK      1   -108
2020-11-04   13:39:49     6     1   164.480   LOTEK      1   -113
2020-11-04   13:39:53     6     1   164.480   LOTEK     44   -113
2020-11-04   13:40:01     6     1   164.380   LOTEK     62   -109
2020-11-04   13:40:02     6     1   164.380   LOTEK     17   -107
2020-11-04   13:40:07     6     1   164.380   LOTEK      3   -112
2020-11-04   13:40:08     6     1   164.380   LOTEK     29   -107
2020-11-04   13:40:08     6     1   164.380   LOTEK     15   -108
2020-11-04   13:40:14     6     1   164.480   LOTEK      2   -111
2020-11-04   13:40:17     6     1   164.380   LOTEK    116   -109
2020-11-04   13:40:18     6     1   164.380   LOTEK      2   -108
2020-11-04   13:40:21     6     1   164.380   LOTEK      9   -113
2020-11-04   13:40:22     6     1   164.480   LOTEK      2   -109
2020-11-04   13:40:23     6     1   164.480   LOTEK     22   -113
2020-11-04   13:40:25     6     1   164.380   LOTEK     27   -108
2020-11-04   13:40:29     6     1   164.380   LOTEK     26   -109
2020-11-04   13:40:33     6     1   164.480   LOTEK      1   -111
2020-11-04   13:40:44     6     1   164.380   LOTEK     15   -108
2020-11-04   13:40:53     6     1   164.480   LOTEK    186   -111
2020-11-04   13:40:54     6     1   164.380   LOTEK     46   -106
2020-11-04   13:40:59     6     1   164.380   LOTEK     46   -110
2020-11-04   13:41:03     6     1   164.380   LOTEK    116   -113
2020-11-04   13:41:04     6     1   164.380   LOTEK     73   -108
2020-11-04   13:41:06     6     1   164.480   LOTEK    121   -111
2020-11-04   13:41:07     6     1   164.480   LOTEK     58   -112
2020-11-04   13:41:18     6     1   164.380   LOTEK      8   -107
2020-11-04   13:41:18     6     1   164.380   LOTEK      2   -108
2020-11-04   13:41:23     6     1   164.480   LOTEK     31   -110
2020-11-04   13:41:23     6     1   164.480   LOTEK     46   -112
2020-11-04   13:41:36     6     1   164.480   LOTEK     74   -111
2020-11-04   13:41:44     6     1   164.480   LOTEK     47   -112
2020-11-04   13:41:48     6     1   164.480   LOTEK     92   -113
2020-11-04   13:41:48     6     1   164.480   LOTEK     25    -82
2020-11-04   13:41:50     6     1   164.480   LOTEK     31   -110
2020-11-04   13:41:53     6     1   164.480   LOTEK     18   -112
2020-11-04   13:41:53     6     1   164.380   LOTEK      2   -108
2020-11-04   13:41:57     6     1   164.380   LOTEK    200   -110
2020-11-04   13:41:57     6     1   164.380   LOTEK    200   -108
2020-11-04   13:41:59     6     1   164.480   LOTEK    101   -113
2020-11-04   13:41:59     6     1   164.380   LOTEK      1   -110
2020-11-04   13:42:04     6     1   164.380   LOTEK     44   -107
2020-11-04   13:42:12     6     1   164.380   LOTEK     46   -109
2020-11-04   13:42:16     6     1   164.380   LOTEK     17   -110
2020-11-04   13:42:17     6     1   164.380   LOTEK     46   -109
2020-11-04   13:42:24     6     1   164.480   LOTEK      4   -113
2020-11-04   13:42:25     6     1   164.380   LOTEK     48   -108
2020-11-04   13:42:26     6     1   164.380   LOTEK     72   -105
2020-11-04   13:42:32     6     1   164.380   LOTEK    157   -108
2020-11-04   13:42:44     6     1   164.480   LOTEK      8   -112
2020-11-04   13:42:48     6     1   164.380   LOTEK     89   -108
2020-11-04   13:42:50     6     1   164.380   LOTEK     44   -107
2020-11-04   13:42:51     6     1   164.380   LOTEK      2   -109
2020-11-04   13:42:52     6     1   164.380   LOTEK     62   -110
2020-11-04   13:42:56     6     1   164.380   LOTEK     20   -110
2020-11-04   13:43:11     6     1   164.380   LOTEK      2   -108
2020-11-04   13:43:20     6     1   164.480   LOTEK     34   -112
2020-11-04   13:43:35     6     1   164.480   LOTEK     58   -111
2020-11-04   13:43:42     6     1   164.380   LOTEK      1   -107
2020-11-04   13:43:45     6     1   164.380   LOTEK     46   -110
2020-11-04   13:43:52     6     1   164.380   LOTEK    116   -107
2020-11-04   13:43:55     6     1   164.380   LOTEK    159   -108
2020-11-04   13:43:56     6     1   164.480   LOTEK    162   -112
2020-11-04   13:44:03     6     1   164.380   LOTEK     34   -106
2020-11-04   13:44:07     6     1   164.380   LOTEK    143   -110
2020-11-04   13:44:15     6     1   164.380   LOTEK     61   -111
2020-11-04   13:44:17     6     1   164.480   LOTEK    157   -111
2020-11-04   13:44:18     6     1   164.380   LOTEK     31   -108
2020-11-04   13:44:27     6     1   164.380   LOTEK     58   -110
2020-11-04   13:44:31     6     1   164.380   LOTEK      2   -106
2020-11-04   13:44:39     6     1   164.380   LOTEK     15   -110
2020-11-04   13:44:58     6     1   164.480   LOTEK     18   -112
2020-11-04   13:45:01     6     1   164.380   LOTEK     18   -112
2020-11-04   13:45:05     6     1   164.480   LOTEK    162   -110
2020-11-04   13:45:23     6     1   164.480   LOTEK     94   -113
2020-11-04   13:45:26     6     1   164.380   LOTEK     23   -109
2020-11-04   13:45:39     6     1   164.380   LOTEK      1   -111
2020-11-04   13:45:43     6     1   164.380   LOTEK    191   -109
2020-11-04   13:45:48     6     1   164.480   LOTEK     35   -113
2020-11-04   13:45:50     6     1   164.380   LOTEK     31   -107
2020-11-04   13:45:54     6     1   164.380   LOTEK     62   -108
2020-11-04   13:45:55     6     1   164.480   LOTEK     11   -110
2020-11-04   13:45:55     6     1   164.380   LOTEK     18   -107
2020-11-04   13:46:05     6     1   164.380   LOTEK    161   -106
2020-11-04   13:46:09     6     1   164.380   LOTEK      2   -108
2020-11-04   13:46:12     6     1   164.480   LOTEK      5   -111
2020-11-04   13:46:15     6     1   164.480   LOTEK     44   -110
2020-11-04   13:46:18     6     1   164.380   LOTEK      8   -109
2020-11-04   13:46:29     6     1   164.380   LOTEK      2   -110
2020-11-04   13:46:29     6     1   164.380   LOTEK      3   -109
2020-11-04   13:46:34     6     1   164.380   LOTEK     82   -110
2020-11-04   13:46:39     6     1   164.380   LOTEK      1   -109
2020-11-04   13:46:41     6     1   164.380   LOTEK    116   -108
2020-11-04   13:46:42     6     1   164.380   LOTEK     15   -109
2020-11-04   13:46:44     6     1   164.380   LOTEK    109   -110
2020-11-04   13:46:48     6     1   164.480   LOTEK     25    -82
2020-11-04   13:46:54     6     1   164.380   LOTEK     34   -108
2020-11-04   13:46:58     6     1   164.480   LOTEK      2   -112
2020-11-04   13:47:01     6     1   164.480   LOTEK    103   -113
2020-11-04   13:47:09     6     1   164.380   LOTEK      1   -108
2020-11-04   13:47:13     6     1   164.380   LOTEK     61   -108
2020-11-04   13:47:14     6     1   164.480   LOTEK    178   -112
2020-11-04   13:47:21     6     1   164.380   LOTEK    157   -109
2020-11-04   13:47:23     6     1   164.480   LOTEK     23   -112
2020-11-04   13:47:35     6     1   164.380   LOTEK     29   -110
2020-11-04   13:47:45     6     1   164.480   LOTEK     62   -112
2020-11-04   13:47:51     6     1   164.480   LOTEK     18   -112
2020-11-04   13:47:52     6     1   164.380   LOTEK    111   -109
2020-11-04   13:48:00     6     1   164.380   LOTEK     34   -111
2020-11-04   13:48:00     6     1   164.380   LOTEK     15   -112
2020-11-04   13:48:01     6     1   164.380   LOTEK     46   -111
2020-11-04   13:48:04     6     1   164.380   LOTEK     15   -109
2020-11-04   13:48:06     6     1   164.380   LOTEK     31   -109
2020-11-04   13:48:08     6     1   164.480   LOTEK      2   -111
2020-11-04   13:48:16     6     1   164.480   LOTEK     35   -112
2020-11-04   13:48:26     6     1   164.380   LOTEK     44   -108
2020-11-04   13:48:33     6     1   164.380   LOTEK     18   -108
2020-11-04   13:48:40     6     1   164.380   LOTEK    101   -110
2020-11-04   13:48:44     6     1   164.480   LOTEK     76   -112
2020-11-04   13:48:49     6     1   164.380   LOTEK    110   -109
2020-11-04   13:48:56     6     1   164.380   LOTEK     58   -112
2020-11-04   13:49:16     6     1   164.480   LOTEK     64   -110
2020-11-04   13:49:17     6     1   164.480   LOTEK    117   -112
2020-11-04   13:49:18     6     1   164.380   LOTEK     31   -106
2020-11-04   13:49:38     6     1   164.480   LOTEK      1   -109
2020-11-04   13:49:40     6     1   164.380   LOTEK    198   -113
2020-11-04   13:49:44     6     1   164.480   LOTEK    101   -113
2020-11-04   13:49:45     6     1   164.380   LOTEK      2   -110
2020-11-04   13:49:48     6     1   164.380   LOTEK      1   -112
2020-11-04   13:49:59     6     1   164.480   LOTEK     72   -112
2020-11-04   13:50:06     6     1   164.480   LOTEK      3   -113
2020-11-04   13:50:08     6     1   164.480   LOTEK    100   -113
2020-11-04   13:50:31     6     1   164.380   LOTEK     33   -111
2020-11-04   13:50:35     6     1   164.380   LOTEK     45   -109
2020-11-04   13:50:38     6     1   164.380   LOTEK     53   -110
2020-11-04   13:50:43     6     1   164.380   LOTEK    130   -113
2020-11-04   13:50:44     6     1   164.380   LOTEK     38   -112
2020-11-04   13:50:46     6     1   164.380   LOTEK      3   -108
2020-11-04   13:50:51     6     1   164.380   LOTEK     18   -110
2020-11-04   13:50:54     6     1   164.380   LOTEK     72   -107
2020-11-04   13:50:58     6     1   164.480   LOTEK     58   -112
2020-11-04   13:50:58     6     1   164.380   LOTEK     46   -108
2020-11-04   13:51:01     6     1   164.480   LOTEK    159   -113
2020-11-04   13:51:09     6     1   164.480   LOTEK    114   -112
2020-11-04   13:51:10     6     1   164.380   LOTEK     15   -109
2020-11-04   13:51:19     6     1   164.380   LOTEK     58   -111
2020-11-04   13:51:40     6     1   164.380   LOTEK     15   -108
2020-11-04   13:51:41     6     1   164.380   LOTEK      1   -109
2020-11-04   13:51:48     6     1   164.480   LOTEK     25    -81
2020-11-04   13:51:48     6     1   164.380   LOTEK     96   -112
2020-11-04   13:51:55     6     1   164.480   LOTEK     19   -111
2020-11-04   13:51:59     6     1   164.380   LOTEK     34   -108
2020-11-04   13:52:01     6     1   164.380   LOTEK     18   -110
2020-11-04   13:52:01     6     1   164.480   LOTEK    110   -113
2020-11-04   13:52:04     6     1   164.480   LOTEK     29   -111
2020-11-04   13:52:05     6     1   164.380   LOTEK      1   -109
2020-11-04   13:52:08     6     1   164.380   LOTEK      8   -107
2020-11-04   13:52:08     6     1   164.380   LOTEK      2   -111
2020-11-04   13:52:10     6     1   164.480   LOTEK     74   -112
2020-11-04   13:52:12     6     1   164.380   LOTEK      6   -108
2020-11-04   13:52:13     6     1   164.380   LOTEK      5   -109
2020-11-04   13:52:20     6     1   164.380   LOTEK     73   -110
2020-11-04   13:52:29     6     1   164.380   LOTEK     46   -112
2020-11-04   13:52:31     6     1   164.380   LOTEK     90   -109
2020-11-04   13:52:34     6     1   164.380   LOTEK     10   -109
2020-11-04   13:52:43     6     1   164.380   LOTEK     62   -111
2020-11-04   13:53:14     6     1   164.480   LOTEK     15   -113
2020-11-04   13:53:15     6     1   164.380   LOTEK      1   -112
2020-11-04   13:53:21     6     1   164.380   LOTEK     93   -109
2020-11-04   13:53:22     6     1   164.480   LOTEK    103   -113
2020-11-04   13:53:22     6     1   164.480   LOTEK     52   -113
2020-11-04   13:53:23     6     1   164.380   LOTEK     19   -109
2020-11-04   13:53:25     6     1   164.480   LOTEK     92   -112
2020-11-04   13:53:25     6     1   164.380   LOTEK     34   -110
2020-11-04   13:53:25     6     1   164.380   LOTEK      2   -113
2020-11-04   13:53:30     6     1   164.380   LOTEK    212   -107
2020-11-04   13:53:34     6     1   164.380   LOTEK      1   -110
2020-11-04   13:53:37     6     1   164.480   LOTEK    172   -113
2020-11-04   13:53:38     6     1   164.380   LOTEK     80   -109
2020-11-04   13:53:54     6     1   164.380   LOTEK    210   -113
2020-11-04   13:53:55     6     1   164.380   LOTEK     19   -110
2020-11-04   13:53:59     6     1   164.380   LOTEK     44   -110
2020-11-04   13:53:59     6     1   164.380   LOTEK     44   -111
2020-11-04   13:54:03     6     1   164.380   LOTEK    135   -111
2020-11-04   13:54:03     6     1   164.380   LOTEK     31   -110
2020-11-04   13:54:07     6     1   164.380   LOTEK      6   -113
2020-11-04   13:54:09     6     1   164.480   LOTEK    157   -112
2020-11-04   13:54:20     6     1   164.480   LOTEK    101   -111
2020-11-04   13:54:27     6     1   164.380   LOTEK      1   -110
2020-11-04   13:54:31     6     1   164.480   LOTEK      2   -112
2020-11-04   13:54:32     6     1   164.380   LOTEK     19   -108
2020-11-04   13:54:32     6     1   164.380   LOTEK     61   -113
2020-11-04   13:54:34     6     1   164.380   LOTEK     44   -111
2020-11-04   13:54:34     6     1   164.480   LOTEK     19   -111
2020-11-04   13:54:41     6     1   164.380   LOTEK     58   -111
2020-11-04   13:54:43     6     1   164.380   LOTEK    148   -110
2020-11-04   13:54:48     6     1   164.380   LOTEK     15   -112
2020-11-04   13:54:53     6     1   164.380   LOTEK     48   -107
2020-11-04   13:54:56     6     1   164.480   LOTEK     61   -111
2020-11-04   13:55:05     6     1   164.380   LOTEK     35   -110
2020-11-04   13:55:09     6     1   164.380   LOTEK    118   -113
2020-11-04   13:55:12     6     1   164.380   LOTEK     15   -110
2020-11-04   13:55:19     6     1   164.480   LOTEK    161   -112
2020-11-04   13:55:31     6     1   164.480   LOTEK     46   -112
2020-11-04   13:55:40     6     1   164.380   LOTEK      2   -112
2020-11-04   13:55:47     6     1   164.380   LOTEK     15   -111
2020-11-04   13:55:48     6     1   164.380   LOTEK    159   -111
2020-11-04   13:55:49     6     1   164.380   LOTEK     90   -110
2020-11-04   13:55:49     6     1   164.480   LOTEK      8   -112
2020-11-04   13:55:49     6     1   164.480   LOTEK      1   -111
2020-11-04   13:55:52     6     1   164.480   LOTEK     52   -113
2020-11-04   13:56:01     6     1   164.380   LOTEK    111   -109
2020-11-04   13:56:02     6     1   164.380   LOTEK      1   -110
2020-11-04   13:56:16     6     1   164.480   LOTEK    204   -112
2020-11-04   13:56:17     6     1   164.380   LOTEK     18   -110
2020-11-04   13:56:20     6     1   164.480   LOTEK    110   -112
2020-11-04   13:56:32     6     1   164.380   LOTEK     19   -107
2020-11-04   13:56:33     6     1   164.380   LOTEK     18   -113
2020-11-04   13:56:35     6     1   164.480   LOTEK     19   -110
2020-11-04   13:56:37     6     1   164.380   LOTEK     33   -109
2020-11-04   13:56:37     6     1   164.480   LOTEK    162   -112
2020-11-04   13:56:47     6     1   164.480   LOTEK     19   -113
2020-11-04   13:56:48     6     1   164.480   LOTEK     25    -81
2020-11-04   13:56:49     6     1   164.380   LOTEK     18   -112
2020-11-04   13:56:52     6     1   164.480   LOTEK     22   -112
2020-11-04   13:57:05     6     1   164.380   LOTEK     61   -108
2020-11-04   13:57:18     6     1   164.480   LOTEK     37   -113
2020-11-04   13:57:22     6     1   164.380   LOTEK     31   -109
2020-11-04   13:57:22     6     1   164.480   LOTEK    129   -111
2020-11-04   13:57:45     6     1   164.380   LOTEK     74   -110
2020-11-04   13:57:51     6     1   164.380   LOTEK      1   -112
2020-11-04   13:57:55     6     1   164.380   LOTEK      1   -112
2020-11-04   13:57:56     6     1   164.380   LOTEK     44   -106
2020-11-04   13:57:56     6     1   164.380   LOTEK     44   -109
2020-11-04   13:57:56     6     1   164.380   LOTEK     22   -107
2020-11-04   13:57:59     6     1   164.480   LOTEK     17   -112
2020-11-04   13:58:04     6     1   164.380   LOTEK     44   -108
2020-11-04   13:58:12     6     1   164.380   LOTEK    101   -112
2020-11-04   13:58:28     6     1   164.380   LOTEK      8   -111
2020-11-04   13:58:29     6     1   164.480   LOTEK      6   -112
2020-11-04   13:58:42     6     1   164.380   LOTEK     86   -112
2020-11-04   13:58:43     6     1   164.480   LOTEK    174   -113
2020-11-04   13:58:47     6     1   164.480   LOTEK    190   -113
2020-11-04   13:58:51     6     1   164.380   LOTEK     32   -108
2020-11-04   13:58:54     6     1   164.380   LOTEK      2   -109
2020-11-04   13:59:07     6     1   164.380   LOTEK     33   -110
2020-11-04   13:59:12     6     1   164.380   LOTEK     44   -109
2020-11-04   13:59:21     6     1   164.480   LOTEK     33   -112
2020-11-04   13:59:21     6     1   164.480   LOTEK     39   -112
2020-11-04   13:59:22     6     1   164.380   LOTEK     15   -109
2020-11-04   13:59:26     6     1   164.480   LOTEK     34   -113
2020-11-04   13:59:27     6     1   164.380   LOTEK     22   -108
2020-11-04   13:59:29     6     1   164.380   LOTEK     86   -110
2020-11-04   13:59:37     6     1   164.380   LOTEK     74   -110
2020-11-04   13:59:44     6     1   164.380   LOTEK     44   -112
2020-11-04   13:59:53     6     1   164.380   LOTEK     93   -109
2020-11-04   14:00:01     6     1   164.380   LOTEK     15   -110
2020-11-04   14:00:02     6     1   164.380   LOTEK    115   -111
2020-11-04   14:00:02     6     1   164.380   LOTEK     46   -111
2020-11-04   14:00:13     6     1   164.380   LOTEK     15   -110
2020-11-04   14:00:18     6     1   164.380   LOTEK     23   -108
2020-11-04   14:00:20     6     1   164.480   LOTEK    182   -113
2020-11-04   14:00:24     6     1   164.380   LOTEK     15   -113
2020-11-04   14:00:29     6     1   164.380   LOTEK     18   -109
2020-11-04   14:00:32     6     1   164.380   LOTEK     18   -112
2020-11-04   14:00:33     6     1   164.380   LOTEK     77   -109
2020-11-04   14:00:36     6     1   164.380   LOTEK     34   -109
2020-11-04   14:00:42     6     1   164.380   LOTEK     92   -107
2020-11-04   14:00:45     6     1   164.380   LOTEK     64   -110
2020-11-04   14:00:51     6     1   164.480   LOTEK     92   -113
2020-11-04   14:01:00     6     1   164.380   LOTEK     46   -110
2020-11-04   14:01:01     6     1   164.380   LOTEK     44   -109
2020-11-04   14:01:05     6     1   164.380   LOTEK      2   -110
2020-11-04   14:01:09     6     1   164.380   LOTEK     63   -109
2020-11-04   14:01:22     6     1   164.380   LOTEK     15   -113
2020-11-04   14:01:26     6     1   164.380   LOTEK      2   -108
2020-11-04   14:01:33     6     1   164.380   LOTEK      2   -110
2020-11-04   14:01:34     6     1   164.480   LOTEK     15   -113
2020-11-04   14:01:36     6     1   164.380   LOTEK    119   -108
2020-11-04   14:01:41     6     1   164.380   LOTEK      1   -111
2020-11-04   14:01:44     6     1   164.480   LOTEK    132   -112
2020-11-04   14:01:46     6     1   164.380   LOTEK      1   -109
2020-11-04   14:01:48     6     1   164.480   LOTEK     25    -81
2020-11-04   14:02:03     6     1   164.380   LOTEK     18   -110
2020-11-04   14:02:06     6     1   164.380   LOTEK    159   -107
2020-11-04   14:02:08     6     1   164.480   LOTEK     44   -113
2020-11-04   14:02:09     6     1   164.380   LOTEK     29   -112
2020-11-04   14:02:12     6     1   164.380   LOTEK     63   -108
2020-11-04   14:02:14     6     1   164.380   LOTEK     73   -110
2020-11-04   14:02:17     6     1   164.380   LOTEK      2   -111
2020-11-04   14:02:24     6     1   164.380   LOTEK     22   -109
2020-11-04   14:02:24     6     1   164.480   LOTEK     89   -111
2020-11-04   14:02:28     6     1   164.380   LOTEK     46   -111
2020-11-04   14:02:56     6     1   164.480   LOTEK      1   -111
2020-11-04   14:03:04     6     1   164.380   LOTEK      8   -109
2020-11-04   14:03:05     6     1   164.380   LOTEK     48   -112
2020-11-04   14:03:11     6     1   164.380   LOTEK     74   -107
2020-11-04   14:03:18     6     1   164.380   LOTEK     35   -113
2020-11-04   14:03:19     6     1   164.380   LOTEK     15   -110
2020-11-04   14:03:21     6     1   164.380   LOTEK     46   -113
2020-11-04   14:03:29     6     1   164.380   LOTEK      1   -113
2020-11-04   14:03:37     6     1   164.380   LOTEK     15   -107
2020-11-04   14:03:39     6     1   164.380   LOTEK     74   -107
2020-11-04   14:03:45     6     1   164.480   LOTEK     45   -113
2020-11-04   14:03:51     6     1   164.380   LOTEK    116   -110
2020-11-04   14:03:59     6     1   164.380   LOTEK     46   -113
2020-11-04   14:04:15     6     1   164.480   LOTEK     11   -113
2020-11-04   14:04:19     6     1   164.380   LOTEK     29   -112
2020-11-04   14:04:23     6     1   164.480   LOTEK    182   -113
2020-11-04   14:04:28     6     1   164.480   LOTEK     29   -113
2020-11-04   14:04:32     6     1   164.380   LOTEK    109   -112
2020-11-04   14:04:37     6     1   164.380   LOTEK     44   -109
2020-11-04   14:04:43     6     1   164.380   LOTEK     62   -109
2020-11-04   14:04:49     6     1   164.380   LOTEK     18   -112
2020-11-04   14:04:58     6     1   164.480   LOTEK     24   -113
2020-11-04   14:05:04     6     1   164.380   LOTEK     22   -109
2020-11-04   14:05:07     6     1   164.380   LOTEK     46   -112
2020-11-04   14:05:18     6     1   164.380   LOTEK      5   -111
2020-11-04   14:05:22     6     1   164.480   LOTEK     78   -113
2020-11-04   14:05:22     6     1   164.380   LOTEK      2   -110
2020-11-04   14:05:41     6     1   164.380   LOTEK      2   -109
2020-11-04   14:05:49     6     1   164.380   LOTEK      1   -111
2020-11-04   14:05:57     6     1   164.380   LOTEK      2   -110
2020-11-04   14:06:00     6     1   164.380   LOTEK     22   -111
2020-11-04   14:06:06     6     1   164.380   LOTEK     29   -107
2020-11-04   14:06:22     6     1   164.380   LOTEK      2   -109
2020-11-04   14:06:25     6     1   164.480   LOTEK     29   -113
2020-11-04   14:06:36     6     1   164.380   LOTEK     79   -107
2020-11-04   14:06:47     6     1   164.380   LOTEK      1   -111
2020-11-04   14:06:48     6     1   164.480   LOTEK     25    -81
2020-11-04   14:07:02     6     1   164.480   LOTEK    103   -113
2020-11-04   14:07:02     6     1   164.480   LOTEK     34   -112
2020-11-04   14:07:04     6     1   164.380   LOTEK     46   -112
2020-11-04   14:07:05     6     1   164.380   LOTEK     18   -111
2020-11-04   14:07:06     6     1   164.380   LOTEK      5   -109
2020-11-04   14:07:21     6     1   164.380   LOTEK     18   -110
2020-11-04   14:07:46     6     1   164.380   LOTEK     46   -110
2020-11-04   14:07:49     6     1   164.380   LOTEK      3   -109
2020-11-04   14:07:51     6     1   164.480   LOTEK     20   -112
2020-11-04   14:08:07     6     1   164.380   LOTEK      1   -113
2020-11-04   14:08:11     6     1   164.480   LOTEK    116   -113
2020-11-04   14:08:17     6     1   164.380   LOTEK      1   -109
2020-11-04   14:08:17     6     1   164.380   LOTEK     21   -111
2020-11-04   14:08:19     6     1   164.380   LOTEK     46   -111
2020-11-04   14:08:23     6     1   164.480   LOTEK      2   -113
2020-11-04   14:08:23     6     1   164.380   LOTEK     58   -111
2020-11-04   14:08:26     6     1   164.380   LOTEK     10   -113
2020-11-04   14:08:39     6     1   164.380   LOTEK     44   -112
2020-11-04   14:08:52     6     1   164.480   LOTEK     24   -112
2020-11-04   14:08:59     6     1   164.380   LOTEK      1   -113
2020-11-04   14:09:01     6     1   164.380   LOTEK     15   -111
2020-11-04   14:09:11     6     1   164.380   LOTEK     44   -109
2020-11-04   14:09:16     6     1   164.380   LOTEK     74   -109
2020-11-04   14:09:17     6     1   164.380   LOTEK      6   -113
2020-11-04   14:09:18     6     1   164.380   LOTEK     73   -112
2020-11-04   14:09:21     6     1   164.480   LOTEK    106   -112
2020-11-04   14:09:35     6     1   164.380   LOTEK     46   -112
2020-11-04   14:09:42     6     1   164.380   LOTEK     44   -110
2020-11-04   14:09:42     6     1   164.380   LOTEK     40   -112
2020-11-04   14:09:46     6     1   164.380   LOTEK     59   -111
2020-11-04   14:09:53     6     1   164.480   LOTEK     46   -113
2020-11-04   14:09:59     6     1   164.380   LOTEK      1   -111
2020-11-04   14:10:00     6     1   164.380   LOTEK      1   -113
2020-11-04   14:10:11     6     1   164.380   LOTEK     18   -110
2020-11-04   14:10:11     6     1   164.380   LOTEK     15   -112
2020-11-04   14:10:18     6     1   164.480   LOTEK     26   -113
2020-11-04   14:10:19     6     1   164.480   LOTEK     62   -112
2020-11-04   14:10:28     6     1   164.380   LOTEK      3   -110
2020-11-04   14:10:32     6     1   164.380   LOTEK     18   -111
2020-11-04   14:10:33     6     1   164.380   LOTEK     35   -111
2020-11-04   14:10:43     6     1   164.480   LOTEK    130   -112
2020-11-04   14:10:44     6     1   164.380   LOTEK    104   -111
2020-11-04   14:10:50     6     1   164.380   LOTEK     44   -111
2020-11-04   14:11:00     6     1   164.480   LOTEK    139   -113
2020-11-04   14:11:02     6     1   164.380   LOTEK      2   -112
2020-11-04   14:11:06     6     1   164.480   LOTEK    150   -113
2020-11-04   14:11:07     6     1   164.380   LOTEK      8   -111
2020-11-04   14:11:14     6     1   164.480   LOTEK     33   -112
2020-11-04   14:11:34     6     1   164.380   LOTEK     60   -111
2020-11-04   14:11:45     6     1   164.380   LOTEK     18   -112
2020-11-04   14:11:48     6     1   164.480   LOTEK     25    -81
2020-11-04   14:12:01     6     1   164.380   LOTEK     29   -110
2020-11-04   14:12:14     6     1   164.380   LOTEK     65   -111
2020-11-04   14:12:18     6     1   164.380   LOTEK     93   -111
2020-11-04   14:12:51     6     1   164.380   LOTEK      1   -110
2020-11-04   14:12:52     6     1   164.380   LOTEK      1   -110
2020-11-04   14:12:54     6     1   164.380   LOTEK     16   -110
2020-11-04   14:13:03     6     1   164.480   LOTEK    106   -113
2020-11-04   14:13:09     6     1   164.380   LOTEK      7   -110
2020-11-04   14:13:24     6     1   164.380   LOTEK     15   -111
2020-11-04   14:13:37     6     1   164.380   LOTEK      1   -112
2020-11-04   14:13:45     6     1   164.380   LOTEK     52   -113
2020-11-04   14:13:46     6     1   164.380   LOTEK     22   -112
2020-11-04   14:13:49     6     1   164.380   LOTEK     16   -110
2020-11-04   14:13:50     6     1   164.480   LOTEK     58   -113
2020-11-04   14:13:51     6     1   164.380   LOTEK      2   -112
2020-11-04   14:14:00     6     1   164.380   LOTEK     61   -112
2020-11-04   14:14:12     6     1   164.380   LOTEK     47   -113
2020-11-04   14:14:27     6     1   164.380   LOTEK     31   -113
2020-11-04   14:14:37     6     1   164.380   LOTEK     61   -111
2020-11-04   14:14:37     6     1   164.480   LOTEK     13   -113
2020-11-04   14:14:40     6     1   164.380   LOTEK     74   -112
2020-11-04   14:15:01     6     1   164.380   LOTEK      1   -112
2020-11-04   14:15:03     6     1   164.380   LOTEK      4   -111
2020-11-04   14:15:18     6     1   164.380   LOTEK     15   -112
2020-11-04   14:15:29     6     1   164.380   LOTEK     46   -111
2020-11-04   14:15:42     6     1   164.380   LOTEK      4   -112
2020-11-04   14:15:43     6     1   164.380   LOTEK     46   -112
2020-11-04   14:15:44     6     1   164.480   LOTEK     43   -113
2020-11-04   14:15:49     6     1   164.380   LOTEK     18   -113
2020-11-04   14:16:00     6     1   164.380   LOTEK     33   -111
2020-11-04   14:16:06     6     1   164.380   LOTEK     52   -111
2020-11-04   14:16:06     6     1   164.480   LOTEK     31   -113
2020-11-04   14:16:20     6     1   164.380   LOTEK     64   -109
2020-11-04   14:16:30     6     1   164.380   LOTEK      1   -111
2020-11-04   14:16:37     6     1   164.380   LOTEK    176   -113
2020-11-04   14:16:47     6     1   164.480   LOTEK     44   -112
2020-11-04   14:16:47     6     1   164.380   LOTEK     64   -112
2020-11-04   14:16:48     6     1   164.480   LOTEK     25    -81
2020-11-04   14:17:03     6     1   164.480   LOTEK    150   -113
2020-11-04   14:17:37     6     1   164.380   LOTEK      1   -111
2020-11-04   14:17:45     6     1   164.380   LOTEK      8   -110
2020-11-04   14:17:53     6     1   164.380   LOTEK      2   -110
2020-11-04   14:17:55     6     1   164.380   LOTEK     74   -112
2020-11-04   14:17:59     6     1   164.380   LOTEK      2   -109
2020-11-04   14:18:03     6     1   164.380   LOTEK     63   -111
2020-11-04   14:18:06     6     1   164.380   LOTEK      7   -112
2020-11-04   14:18:20     6     1   164.380   LOTEK      5   -111
2020-11-04   14:18:20     6     1   164.480   LOTEK     53   -112
2020-11-04   14:18:26     6     1   164.380   LOTEK     22   -111
2020-11-04   14:18:26     6     1   164.380   LOTEK      1   -112
2020-11-04   14:18:44     6     1   164.380   LOTEK      1   -110
2020-11-04   14:18:57     6     1   164.380   LOTEK    160   -111
2020-11-04   14:19:02     6     1   164.480   LOTEK     54   -112
2020-11-04   14:19:08     6     1   164.380   LOTEK      2   -112
2020-11-04   14:19:25     6     1   164.380   LOTEK     22   -111
2020-11-04   14:19:30     6     1   164.380   LOTEK     62   -110
2020-11-04   14:19:54     6     1   164.480   LOTEK     58   -112
2020-11-04   14:20:05     6     1   164.380   LOTEK     24   -112
2020-11-04   14:20:08     6     1   164.380   LOTEK     15   -110
2020-11-04   14:20:11     6     1   164.380   LOTEK     62   -110
2020-11-04   14:20:14     6     1   164.380   LOTEK     46   -109
2020-11-04   14:20:18     6     1   164.380   LOTEK      2   -111
2020-11-04   14:20:24     6     1   164.480   LOTEK     41   -113
2020-11-04   14:20:28     6     1   164.380   LOTEK     18   -113
2020-11-04   14:20:48     6     1   164.380   LOTEK     26   -113
2020-11-04   14:20:56     6     1   164.380   LOTEK     61   -113
2020-11-04   14:21:23     6     1   164.380   LOTEK     29   -113
2020-11-04   14:21:26     6     1   164.380   LOTEK     31   -112
2020-11-04   14:21:45     6     1   164.380   LOTEK      2   -111
2020-11-04   14:21:48     6     1   164.380   LOTEK     64   -111
2020-11-04   14:21:48     6     1   164.480   LOTEK     25    -81
2020-11-04   14:21:49     6     1   164.380   LOTEK     62   -109
2020-11-04   14:21:57     6     1   164.380   LOTEK      4   -112
2020-11-04   14:22:07     6     1   164.380   LOTEK    174   -111
2020-11-04   14:22:08     6     1   164.380   LOTEK      2   -112
2020-11-04   14:22:12     6     1   164.380   LOTEK      1   -112
2020-11-04   14:22:26     6     1   164.380   LOTEK     58   -111
2020-11-04   14:22:28     6     1   164.380   LOTEK     53   -111
2020-11-04   14:22:42     6     1   164.480   LOTEK    107   -113
2020-11-04   14:23:14     6     1   164.480   LOTEK     44   -112
2020-11-04   14:23:15     6     1   164.480   LOTEK    117   -113
2020-11-04   14:23:26     6     1   164.480   LOTEK     93   -113
2020-11-04   14:23:27     6     1   164.380   LOTEK     58   -110
2020-11-04   14:23:29     6     1   164.480   LOTEK    130   -113
2020-11-04   14:23:31     6     1   164.380   LOTEK     44   -113
2020-11-04   14:23:33     6     1   164.480   LOTEK      8   -111
2020-11-04   14:23:35     6     1   164.380   LOTEK     51   -110
2020-11-04   14:23:35     6     1   164.380   LOTEK      1   -113
2020-11-04   14:23:35     6     1   164.480   LOTEK     67   -113
2020-11-04   14:23:40     6     1   164.380   LOTEK      1   -113
2020-11-04   14:23:42     6     1   164.380   LOTEK     22   -113
2020-11-04   14:23:44     6     1   164.380   LOTEK     18   -110
2020-11-04   14:23:44     6     1   164.380   LOTEK      1   -111
2020-11-04   14:24:05     6     1   164.380   LOTEK    117   -112
2020-11-04   14:24:05     6     1   164.380   LOTEK    121   -113
2020-11-04   14:24:08     6     1   164.380   LOTEK     33   -110
2020-11-04   14:24:11     6     1   164.380   LOTEK    171   -113
2020-11-04   14:24:20     6     1   164.380   LOTEK      1   -111
2020-11-04   14:24:21     6     1   164.380   LOTEK      7   -111
2020-11-04   14:24:32     6     1   164.380   LOTEK      3   -110
2020-11-04   14:24:36     6     1   164.380   LOTEK     63   -112
2020-11-04   14:24:42     6     1   164.380   LOTEK     18   -112
2020-11-04   14:25:01     6     1   164.380   LOTEK     16   -111
2020-11-04   14:25:18     6     1   164.380   LOTEK     34   -112
2020-11-04   14:25:24     6     1   164.380   LOTEK     19   -112
2020-11-04   14:25:26     6     1   164.380   LOTEK      1   -112
2020-11-04   14:25:30     6     1   164.380   LOTEK      2   -113
2020-11-04   14:25:33     6     1   164.380   LOTEK      1   -113
2020-11-04   14:25:38     6     1   164.380   LOTEK     31   -110
2020-11-04   14:25:44     6     1   164.380   LOTEK     62   -113
2020-11-04   14:26:03     6     1   164.380   LOTEK     18   -113
2020-11-04   14:26:22     6     1   164.380   LOTEK      3   -111
2020-11-04   14:26:35     6     1   164.380   LOTEK     19   -111
2020-11-04   14:26:36     6     1   164.380   LOTEK     44   -112
2020-11-04   14:26:41     6     1   164.380   LOTEK     46   -112
2020-11-04   14:26:48     6     1   164.480   LOTEK     25    -82
2020-11-04   14:26:55     6     1   164.380   LOTEK      2   -113
2020-11-04   14:27:01     6     1   164.380   LOTEK     33   -109
2020-11-04   14:27:08     6     1   164.380   LOTEK     53   -111
2020-11-04   14:27:16     6     1   164.380   LOTEK      2   -111
2020-11-04   14:27:19     6     1   164.380   LOTEK     75   -109
2020-11-04   14:27:20     6     1   164.380   LOTEK     73   -113
2020-11-04   14:27:41     6     1   164.380   LOTEK     46   -113
2020-11-04   14:27:45     6     1   164.380   LOTEK     46   -109
2020-11-04   14:28:11     6     1   164.380   LOTEK     22   -111
2020-11-04   14:28:16     6     1   164.480   LOTEK     89   -113
2020-11-04   14:28:33     6     1   164.480   LOTEK    159   -113
2020-11-04   14:28:37     6     1   164.380   LOTEK     58   -113
2020-11-04   14:28:42     6     1   164.380   LOTEK     33   -112
2020-11-04   14:28:42     6     1   164.380   LOTEK      1   -110
2020-11-04   14:28:43     6     1   164.380   LOTEK     18   -113
2020-11-04   14:28:47     6     1   164.380   LOTEK     31   -113
2020-11-04   14:28:51     6     1   164.380   LOTEK     15   -113
2020-11-04   14:28:56     6     1   164.480   LOTEK     88   -113
2020-11-04   14:29:02     6     1   164.480   LOTEK     10   -113
2020-11-04   14:29:05     6     1   164.480   LOTEK    103   -113
2020-11-04   14:29:07     6     1   164.380   LOTEK      1   -113
2020-11-04   14:29:20     6     1   164.480   LOTEK    101   -113
2020-11-04   14:29:24     6     1   164.380   LOTEK     89   -112
2020-11-04   14:29:26     6     1   164.380   LOTEK      1   -111
2020-11-04   14:29:41     6     1   164.380   LOTEK     29   -112
2020-11-04   14:29:44     6     1   164.380   LOTEK    102   -113
2020-11-04   14:29:52     6     1   164.380   LOTEK     32   -113
2020-11-04   14:29:54     6     1   164.380   LOTEK     58   -111
2020-11-04   14:29:55     6     1   164.380   LOTEK     18   -112
2020-11-04   14:30:06     6     1   164.380   LOTEK     15   -112
2020-11-04   14:30:08     6     1   164.380   LOTEK      1   -112
2020-11-04   14:30:08     6     1   164.380   LOTEK      1   -109
2020-11-04   14:30:12     6     1   164.380   LOTEK     19   -111
2020-11-04   14:30:15     6     1   164.480   LOTEK     38   -113
2020-11-04   14:30:21     6     1   164.380   LOTEK     62   -113
2020-11-04   14:30:42     6     1   164.380   LOTEK      1   -110
2020-11-04   14:30:42     6     1   164.380   LOTEK     93   -112
2020-11-04   14:30:50     6     1   164.380   LOTEK     18   -112
2020-11-04   14:30:52     6     1   164.380   LOTEK     18   -112
2020-11-04   14:30:56     6     1   164.380   LOTEK     73   -112
2020-11-04   14:31:05     6     1   164.380   LOTEK     46   -113
2020-11-04   14:31:23     6     1   164.480   LOTEK    101   -113
2020-11-04   14:31:47     6     1   164.380   LOTEK      1   -111
2020-11-04   14:31:48     6     1   164.480   LOTEK     25    -82
2020-11-04   14:31:59     6     1   164.380   LOTEK     44   -111
2020-11-04   14:32:15     6     1   164.480   LOTEK     22   -113
2020-11-04   14:32:20     6     1   164.380   LOTEK      3   -112
2020-11-04   14:32:26     6     1   164.380   LOTEK     61   -113
2020-11-04   14:32:28     6     1   164.380   LOTEK     45   -112
2020-11-04   14:32:41     6     1   164.380   LOTEK      1   -111
2020-11-04   14:32:45     6     1   164.380   LOTEK     50   -113
2020-11-04   14:33:01     6     1   164.380   LOTEK      6   -112
2020-11-04   14:33:05     6     1   164.380   LOTEK      1   -110
2020-11-04   14:33:09     6     1   164.380   LOTEK     89   -113
2020-11-04   14:33:13     6     1   164.380   LOTEK     11   -113
2020-11-04   14:33:21     6     1   164.380   LOTEK    117   -112
2020-11-04   14:33:21     6     1   164.480   LOTEK    116   -113
2020-11-04   14:33:23     6     1   164.380   LOTEK     15   -110
2020-11-04   14:33:29     6     1   164.380   LOTEK      3   -111
2020-11-04   14:33:34     6     1   164.380   LOTEK     46   -113
2020-11-04   14:33:35     6     1   164.380   LOTEK     61   -111
2020-11-04   14:33:39     6     1   164.380   LOTEK      2   -111
2020-11-04   14:33:42     6     1   164.380   LOTEK     89   -113
2020-11-04   14:33:53     6     1   164.380   LOTEK    143   -112
2020-11-04   14:33:57     6     1   164.380   LOTEK      4   -111
2020-11-04   14:34:10     6     1   164.380   LOTEK      1   -113
2020-11-04   14:34:13     6     1   164.380   LOTEK      3   -110
2020-11-04   14:34:18     6     1   164.380   LOTEK     86   -109
2020-11-04   14:34:25     6     1   164.480   LOTEK     27   -113
2020-11-04   14:34:26     6     1   164.380   LOTEK     74   -113
2020-11-04   14:34:31     6     1   164.380   LOTEK     45   -112
2020-11-04   14:34:43     6     1   164.380   LOTEK      1   -113
2020-11-04   14:34:49     6     1   164.380   LOTEK      2   -112
2020-11-04   14:34:56     6     1   164.380   LOTEK     58   -110
2020-11-04   14:35:05     6     1   164.380   LOTEK    164   -112
2020-11-04   14:35:17     6     1   164.380   LOTEK     72   -110
2020-11-04   14:35:18     6     1   164.480   LOTEK     34   -113
2020-11-04   14:35:21     6     1   164.380   LOTEK     18   -113
2020-11-04   14:35:32     6     1   164.380   LOTEK     65   -110
2020-11-04   14:35:45     6     1   164.380   LOTEK      2   -113
2020-11-04   14:35:53     6     1   164.380   LOTEK     29   -110
2020-11-04   14:36:04     6     1   164.480   LOTEK      1   -113
2020-11-04   14:36:33     6     1   164.380   LOTEK     44   -111
2020-11-04   14:36:43     6     1   164.480   LOTEK     73   -113
2020-11-04   14:36:44     6     1   164.380   LOTEK      6   -113
2020-11-04   14:36:48     6     1   164.480   LOTEK     25    -82
2020-11-04   14:36:56     6     1   164.380   LOTEK      2   -113
2020-11-04   14:36:56     6     1   164.380   LOTEK     73   -111
2020-11-04   14:37:01     6     1   164.380   LOTEK     24   -111
2020-11-04   14:37:02     6     1   164.380   LOTEK     22   -112
2020-11-04   14:37:12     6     1   164.380   LOTEK      1   -112
2020-11-04   14:37:17     6     1   164.380   LOTEK      1   -112
2020-11-04   14:37:17     6     1   164.480   LOTEK    139   -113
2020-11-04   14:37:18     6     1   164.380   LOTEK     63   -110
2020-11-04   14:37:28     6     1   164.380   LOTEK     62   -113
2020-11-04   14:37:29     6     1   164.380   LOTEK     34   -113
2020-11-04   14:37:32     6     1   164.380   LOTEK      5   -113
2020-11-04   14:37:36     6     1   164.380   LOTEK    102   -111
2020-11-04   14:37:56     6     1   164.380   LOTEK      8   -110
2020-11-04   14:38:03     6     1   164.380   LOTEK      8   -110
2020-11-04   14:38:08     6     1   164.380   LOTEK     18   -113
2020-11-04   14:38:11     6     1   164.380   LOTEK     44   -111
2020-11-04   14:38:11     6     1   164.380   LOTEK     58   -112
2020-11-04   14:38:12     6     1   164.380   LOTEK     31   -112
2020-11-04   14:38:12     6     1   164.380   LOTEK     46   -112
2020-11-04   14:38:34     6     1   164.380   LOTEK     73   -112
2020-11-04   14:38:41     6     1   164.380   LOTEK    101   -113
2020-11-04   14:38:42     6     1   164.380   LOTEK     31   -113
2020-11-04   14:38:47     6     1   164.380   LOTEK     44   -113
2020-11-04   14:38:58     6     1   164.380   LOTEK     67   -110
2020-11-04   14:39:00     6     1   164.380   LOTEK     18   -112
2020-11-04   14:39:18     6     1   164.380   LOTEK     21   -110
2020-11-04   14:39:40     6     1   164.380   LOTEK      1   -111
2020-11-04   14:40:06     6     1   164.380   LOTEK     29   -111
2020-11-04   14:40:15     6     1   164.380   LOTEK     15   -113
2020-11-04   14:40:19     6     1   164.380   LOTEK     15   -113
2020-11-04   14:40:20     6     1   164.480   LOTEK    135   -112
2020-11-04   14:40:28     6     1   164.380   LOTEK     73   -110
2020-11-04   14:40:33     6     1   164.380   LOTEK     64   -113
2020-11-04   14:40:56     6     1   164.480   LOTEK    158   -113
2020-11-04   14:41:02     6     1   164.380   LOTEK     48   -110
2020-11-04   14:41:08     6     1   164.380   LOTEK    117   -112
2020-11-04   14:41:12     6     1   164.380   LOTEK     15   -111
2020-11-04   14:41:17     6     1   164.380   LOTEK      6   -112
2020-11-04   14:41:17     6     1   164.380   LOTEK     34   -112
2020-11-04   14:41:48     6     1   164.480   LOTEK     25    -82
2020-11-04   14:41:52     6     1   164.380   LOTEK     15   -111
2020-11-04   14:42:06     6     1   164.380   LOTEK      2   -112
2020-11-04   14:42:07     6     1   164.380   LOTEK      1   -111
2020-11-04   14:42:38     6     1   164.380   LOTEK     15   -113
2020-11-04   14:42:42     6     1   164.380   LOTEK     19   -111
2020-11-04   14:43:00     6     1   164.380   LOTEK     62   -109
2020-11-04   14:43:07     6     1   164.380   LOTEK     44   -113
2020-11-04   14:43:14     6     1   164.380   LOTEK      2   -112
2020-11-04   14:43:15     6     1   164.480   LOTEK      3   -113
2020-11-04   14:43:20     6     1   164.480   LOTEK     73   -113
2020-11-04   14:43:21     6     1   164.380   LOTEK     93   -112
2020-11-04   14:43:22     6     1   164.380   LOTEK     86   -113
2020-11-04   14:43:26     6     1   164.380   LOTEK     34   -113
2020-11-04   14:43:30     6     1   164.380   LOTEK     93   -113
2020-11-04   14:43:54     6     1   164.380   LOTEK     29   -113
2020-11-04   14:43:58     6     1   164.380   LOTEK     31   -111
2020-11-04   14:44:01     6     1   164.480   LOTEK    120   -113
2020-11-04   14:44:45     6     1   164.380   LOTEK     93   -111
2020-11-04   14:44:54     6     1   164.380   LOTEK     86   -113
2020-11-04   14:45:00     6     1   164.480   LOTEK      3   -112
2020-11-04   14:45:10     6     1   164.380   LOTEK      2   -111
2020-11-04   14:45:10     6     1   164.380   LOTEK      2   -113
2020-11-04   14:45:19     6     1   164.380   LOTEK     99   -111
2020-11-04   14:45:20     6     1   164.380   LOTEK    116   -112
2020-11-04   14:45:21     6     1   164.380   LOTEK     15   -112
2020-11-04   14:45:53     6     1   164.380   LOTEK     34   -113
2020-11-04   14:45:53     6     1   164.380   LOTEK     18   -110
2020-11-04   14:45:54     6     1   164.380   LOTEK     52   -111
2020-11-04   14:45:55     6     1   164.380   LOTEK     44   -112
2020-11-04   14:46:15     6     1   164.380   LOTEK     22   -113
2020-11-04   14:46:28     6     1   164.380   LOTEK      4   -113
2020-11-04   14:46:32     6     1   164.480   LOTEK      6   -112
2020-11-04   14:46:48     6     1   164.480   LOTEK     25    -81
2020-11-04   14:46:55     6     1   164.480   LOTEK      3   -113
2020-11-04   14:47:05     6     1   164.380   LOTEK     44   -111
2020-11-04   14:47:09     6     1   164.380   LOTEK     18   -110
2020-11-04   14:47:10     6     1   164.480   LOTEK    143   -113
2020-11-04   14:47:15     6     1   164.380   LOTEK     62   -110
2020-11-04   14:47:49     6     1   164.480   LOTEK      3   -113
2020-11-04   14:47:53     6     1   164.380   LOTEK     46   -113
2020-11-04   14:48:08     6     1   164.380   LOTEK     44   -111
2020-11-04   14:48:11     6     1   164.380   LOTEK     50   -110
2020-11-04   14:48:12     6     1   164.380   LOTEK     29   -113
2020-11-04   14:48:13     6     1   164.380   LOTEK      2   -111
2020-11-04   14:48:22     6     1   164.380   LOTEK    116   -112
2020-11-04   14:48:31     6     1   164.480   LOTEK     31   -111
2020-11-04   14:48:34     6     1   164.380   LOTEK     61   -113
2020-11-04   14:48:50     6     1   164.380   LOTEK     62   -111
2020-11-04   14:48:51     6     1   164.380   LOTEK     73   -112
2020-11-04   14:49:08     6     1   164.380   LOTEK     38   -111
2020-11-04   14:49:24     6     1   164.380   LOTEK      6   -113
2020-11-04   14:49:42     6     1   164.380   LOTEK     33   -113
2020-11-04   14:49:55     6     1   164.480   LOTEK      2   -112
2020-11-04   14:49:58     6     1   164.380   LOTEK      2   -113
2020-11-04   14:50:02     6     1   164.480   LOTEK    116   -112
2020-11-04   14:50:03     6     1   164.380   LOTEK     82   -112
2020-11-04   14:50:09     6     1   164.480   LOTEK    198   -113
2020-11-04   14:50:24     6     1   164.380   LOTEK      1   -113
2020-11-04   14:50:50     6     1   164.380   LOTEK     61   -112
2020-11-04   14:50:57     6     1   164.380   LOTEK     18   -112
2020-11-04   14:51:09     6     1   164.480   LOTEK    135   -113
2020-11-04   14:51:11     6     1   164.480   LOTEK     18   -113
2020-11-04   14:51:12     6     1   164.380   LOTEK     16   -110
2020-11-04   14:51:13     6     1   164.380   LOTEK      2   -113
2020-11-04   14:51:22     6     1   164.380   LOTEK      1   -112
2020-11-04   14:51:48     6     1   164.480   LOTEK     25    -82
2020-11-04   14:52:07     6     1   164.380   LOTEK    106   -112
2020-11-04   14:52:27     6     1   164.380   LOTEK     64   -113
2020-11-04   14:52:31     6     1   164.380   LOTEK    138   -113
2020-11-04   14:52:33     6     1   164.380   LOTEK     46   -113
2020-11-04   14:53:11     6     1   164.380   LOTEK      6   -113
2020-11-04   14:53:19     6     1   164.380   LOTEK     58   -113
2020-11-04   14:53:25     6     1   164.380   LOTEK     61   -113
2020-11-04   14:53:36     6     1   164.380   LOTEK     64   -113
2020-11-04   14:53:45     6     1   164.380   LOTEK     29   -113
2020-11-04   14:53:51     6     1   164.380   LOTEK     31   -112
2020-11-04   14:53:53     6     1   164.380   LOTEK     47   -112
2020-11-04   14:54:02     6     1   164.380   LOTEK    102   -113
2020-11-04   14:54:05     6     1   164.480   LOTEK     10   -113
2020-11-04   14:54:16     6     1   164.380   LOTEK     15   -113
2020-11-04   14:54:18     6     1   164.380   LOTEK      1   -112
2020-11-04   14:54:20     6     1   164.380   LOTEK      6   -112
2020-11-04   14:54:34     6     1   164.380   LOTEK     18   -111
2020-11-04   14:54:35     6     1   164.380   LOTEK     33   -112
2020-11-04   14:55:10     6     1   164.380   LOTEK     73   -110
2020-11-04   14:55:13     6     1   164.380   LOTEK     18   -111
2020-11-04   14:55:38     6     1   164.380   LOTEK     22   -112
2020-11-04   14:55:47     6     1   164.480   LOTEK     15   -112
2020-11-04   14:56:05     6     1   164.380   LOTEK     34   -112
2020-11-04   14:56:13     6     1   164.480   LOTEK     47   -113
2020-11-04   14:56:31     6     1   164.380   LOTEK     34   -112
2020-11-04   14:56:35     6     1   164.380   LOTEK    117   -112
2020-11-04   14:56:45     6     1   164.380   LOTEK      1   -112
2020-11-04   14:56:48     6     1   164.480   LOTEK     25    -82
2020-11-04   14:56:56     6     1   164.380   LOTEK      4   -111
2020-11-04   14:57:13     6     1   164.380   LOTEK      1   -111
2020-11-04   14:57:22     6     1   164.480   LOTEK    165   -112
2020-11-04   14:57:22     6     1   164.380   LOTEK      2   -111
2020-11-04   14:57:29     6     1   164.380   LOTEK    107   -113
2020-11-04   14:57:33     6     1   164.380   LOTEK     20   -113
2020-11-04   14:57:37     6     1   164.380   LOTEK      4   -111
2020-11-04   14:57:39     6     1   164.380   LOTEK     62   -112
2020-11-04   14:58:06     6     1   164.380   LOTEK     22   -112
2020-11-04   14:58:07     6     1   164.380   LOTEK     31   -111
2020-11-04   14:58:14     6     1   164.380   LOTEK     17   -113
2020-11-04   14:58:22     6     1   164.380   LOTEK     46   -112
2020-11-04   14:58:25     6     1   164.380   LOTEK      2   -111
2020-11-04   14:58:36     6     1   164.380   LOTEK     35   -112
2020-11-04   14:58:37     6     1   164.380   LOTEK     46   -111
2020-11-04   14:58:50     6     1   164.480   LOTEK    121   -113
2020-11-04   14:58:52     6     1   164.380   LOTEK      2   -113
2020-11-04   14:59:01     6     1   164.480   LOTEK     47   -113
2020-11-04   14:59:15     6     1   164.380   LOTEK     58   -113
2020-11-04   14:59:15     6     1   164.380   LOTEK     64   -112
2020-11-04   14:59:19     6     1   164.380   LOTEK     88   -111
2020-11-04   14:59:32     6     1   164.380   LOTEK     46   -112
2020-11-04   14:59:34     6     1   164.380   LOTEK     44   -113
2020-11-04   14:59:35     6     1   164.380   LOTEK     58   -112
2020-11-04   14:59:55     6     1   164.380   LOTEK      2   -112
2020-11-04   14:59:58     6     1   164.380   LOTEK     46   -112
2020-11-04   15:00:16     6     1   164.380   LOTEK     58   -113
2020-11-04   15:00:43     6     1   164.380   LOTEK     46   -112
2020-11-04   15:00:56     6     1   164.380   LOTEK     33   -112
2020-11-04   15:01:23     6     1   164.380   LOTEK     47   -112
2020-11-04   15:01:34     6     1   164.380   LOTEK     32   -112
2020-11-04   15:01:36     6     1   164.380   LOTEK      2   -113
2020-11-04   15:01:48     6     1   164.480   LOTEK     25    -82
2020-11-04   15:01:49     6     1   164.380   LOTEK     18   -111
2020-11-04   15:02:00     6     1   164.480   LOTEK     48   -112
2020-11-04   15:02:07     6     1   164.480   LOTEK     61   -113
2020-11-04   15:02:10     6     1   164.380   LOTEK      1   -113
2020-11-04   15:02:13     6     1   164.380   LOTEK     29   -112
2020-11-04   15:02:16     6     1   164.380   LOTEK     19   -112
2020-11-04   15:02:23     6     1   164.480   LOTEK    168   -113
2020-11-04   15:02:24     6     1   164.380   LOTEK      2   -112
2020-11-04   15:02:27     6     1   164.480   LOTEK     68   -113
2020-11-04   15:02:32     6     1   164.380   LOTEK     62   -112
2020-11-04   15:02:47     6     1   164.380   LOTEK     88   -111
2020-11-04   15:02:48     6     1   164.380   LOTEK     16   -112
2020-11-04   15:02:53     6     1   164.380   LOTEK     52   -111
2020-11-04   15:02:58     6     1   164.380   LOTEK     72   -111
2020-11-04   15:03:14     6     1   164.380   LOTEK     62   -111
2020-11-04   15:03:14     6     1   164.380   LOTEK     62   -113
2020-11-04   15:03:17     6     1   164.380   LOTEK     18   -112
2020-11-04   15:03:25     6     1   164.380   LOTEK      8   -112
2020-11-04   15:03:28     6     1   164.380   LOTEK     16   -111
2020-11-04   15:03:30     6     1   164.380   LOTEK    133   -112
2020-11-04   15:03:43     6     1   164.380   LOTEK      2   -111
2020-11-04   15:03:45     6     1   164.380   LOTEK    130   -111
2020-11-04   15:03:54     6     1   164.380   LOTEK     31   -112
2020-11-04   15:03:55     6     1   164.480   LOTEK     11   -113
2020-11-04   15:04:21     6     1   164.380   LOTEK      2   -113
2020-11-04   15:04:32     6     1   164.380   LOTEK      1   -110
2020-11-04   15:04:41     6     1   164.380   LOTEK     29   -112
2020-11-04   15:04:42     6     1   164.380   LOTEK     18   -112
2020-11-04   15:04:51     6     1   164.380   LOTEK     45   -113
2020-11-04   15:05:00     6     1   164.380   LOTEK     16   -113
2020-11-04   15:05:03     6     1   164.380   LOTEK      1   -113
2020-11-04   15:05:13     6     1   164.380   LOTEK     31   -113
2020-11-04   15:05:14     6     1   164.380   LOTEK     18   -113
2020-11-04   15:05:15     6     1   164.380   LOTEK     89   -112
2020-11-04   15:05:21     6     1   164.380   LOTEK     33   -112
2020-11-04   15:05:23     6     1   164.380   LOTEK     34   -112
2020-11-04   15:05:49     6     1   164.380   LOTEK    190   -111
2020-11-04   15:06:03     6     1   164.380   LOTEK     74   -112
2020-11-04   15:06:11     6     1   164.380   LOTEK     18   -111
2020-11-04   15:06:41     6     1   164.380   LOTEK     18   -112
2020-11-04   15:06:48     6     1   164.480   LOTEK     25    -82
2020-11-04   15:07:03     6     1   164.380   LOTEK     15   -113
2020-11-04   15:07:13     6     1   164.380   LOTEK      1   -112
2020-11-04   15:07:31     6     1   164.480   LOTEK     21   -113
2020-11-04   15:07:43     6     1   164.380   LOTEK      6   -112
2020-11-04   15:07:55     6     1   164.380   LOTEK     44   -113
2020-11-04   15:07:56     6     1   164.380   LOTEK     73   -113
2020-11-04   15:08:02     6     1   164.380   LOTEK     62   -113
2020-11-04   15:08:16     6     1   164.380   LOTEK     15   -113
2020-11-04   15:08:20     6     1   164.380   LOTEK     15   -113
2020-11-04   15:08:25     6     1   164.380   LOTEK     35   -112
2020-11-04   15:08:32     6     1   164.380   LOTEK      2   -113
2020-11-04   15:08:56     6     1   164.380   LOTEK      1   -113
2020-11-04   15:09:02     6     1   164.380   LOTEK     64   -112
2020-11-04   15:09:05     6     1   164.380   LOTEK     18   -113
2020-11-04   15:09:28     6     1   164.380   LOTEK     18   -113
2020-11-04   15:09:31     6     1   164.380   LOTEK     46   -113
2020-11-04   15:09:43     6     1   164.380   LOTEK     35   -113
2020-11-04   15:09:44     6     1   164.380   LOTEK     48   -112
2020-11-04   15:09:58     6     1   164.380   LOTEK      2   -111
2020-11-04   15:10:01     6     1   164.380   LOTEK     73   -113
2020-11-04   15:10:23     6     1   164.380   LOTEK     15   -111
2020-11-04   15:10:41     6     1   164.380   LOTEK     18   -112
2020-11-04   15:10:45     6     1   164.380   LOTEK     31   -113
2020-11-04   15:11:18     6     1   164.380   LOTEK     46   -113
2020-11-04   15:11:28     6     1   164.380   LOTEK     46   -113
2020-11-04   15:11:31     6     1   164.380   LOTEK     46   -112
2020-11-04   15:11:32     6     1   164.380   LOTEK      1   -113
2020-11-04   15:11:43     6     1   164.380   LOTEK    132   -113
2020-11-04   15:11:48     6     1   164.480   LOTEK     25    -82
2020-11-04   15:12:16     6     1   164.380   LOTEK     65   -112
2020-11-04   15:12:20     6     1   164.380   LOTEK      6   -113
2020-11-04   15:12:21     6     1   164.380   LOTEK     63   -113
2020-11-04   15:12:35     6     1   164.380   LOTEK     34   -111
2020-11-04   15:12:37     6     1   164.380   LOTEK      1   -113
2020-11-04   15:13:34     6     1   164.380   LOTEK     18   -113
2020-11-04   15:13:35     6     1   164.380   LOTEK    102   -113
2020-11-04   15:14:06     6     1   164.380   LOTEK     44   -113
2020-11-04   15:14:13     6     1   164.380   LOTEK      1   -113
2020-11-04   15:14:24     6     1   164.380   LOTEK     60   -112
2020-11-04   15:14:29     6     1   164.380   LOTEK      8   -113
2020-11-04   15:14:58     6     1   164.380   LOTEK     64   -111
2020-11-04   15:15:08     6     1   164.380   LOTEK     92   -113
2020-11-04   15:15:12     6     1   164.380   LOTEK      2   -113
2020-11-04   15:15:51     6     1   164.380   LOTEK     18   -112
2020-11-04   15:16:48     6     1   164.480   LOTEK     25    -82
2020-11-04   15:17:57     6     1   164.380   LOTEK    119   -113
2020-11-04   15:18:09     6     1   164.380   LOTEK     46   -113
2020-11-04   15:18:20     6     1   164.380   LOTEK     31   -113
2020-11-04   15:18:28     6     1   164.380   LOTEK     87   -112
2020-11-04   15:18:55     6     1   164.380   LOTEK      1   -113
2020-11-04   15:19:01     6     1   164.380   LOTEK     73   -113
2020-11-04   15:19:25     6     1   164.380   LOTEK      4   -113
2020-11-04   15:20:20     6     1   164.380   LOTEK      2   -113
2020-11-04   15:20:42     6     1   164.380   LOTEK      1   -112
2020-11-04   15:20:52     6     1   164.380   LOTEK      3   -111
2020-11-04   15:21:48     6     1   164.480   LOTEK     25    -82
2020-11-04   15:22:05     6     1   164.380   LOTEK     15   -112
2020-11-04   15:23:02     6     1   164.380   LOTEK     63   -113
2020-11-04   15:23:11     6     1   164.380   LOTEK     58   -113
2020-11-04   15:23:31     6     1   164.380   LOTEK     21   -113
2020-11-04   15:23:42     6     1   164.380   LOTEK     74   -113
2020-11-04   15:25:33     6     1   164.380   LOTEK     36   -113
2020-11-04   15:26:18     6     1   164.380   LOTEK     18   -113
2020-11-04   15:26:40     6     1   164.380   LOTEK     15   -113
2020-11-04   15:26:48     6     1   164.380   LOTEK     46   -113
2020-11-04   15:26:48     6     1   164.480   LOTEK     25    -82
2020-11-04   15:27:36     6     1   164.380   LOTEK    114   -113
2020-11-04   15:27:45     6     1   164.380   LOTEK     15   -113
2020-11-04   15:28:28     6     1   164.380   LOTEK    159   -113
2020-11-04   15:28:47     6     1   164.380   LOTEK    116   -113
2020-11-04   15:28:52     6     1   164.380   LOTEK    101   -112
2020-11-04   15:29:40     6     1   164.380   LOTEK     18   -110
2020-11-04   15:31:15     6     1   164.380   LOTEK    116   -112
2020-11-04   15:31:21     6     1   164.380   LOTEK     89   -113
2020-11-04   15:31:26     6     1   164.380   LOTEK     19   -113
2020-11-04   15:31:37     6     1   164.380   LOTEK     80   -113
2020-11-04   15:31:49     6     1   164.480   LOTEK     25    -81
2020-11-04   15:31:56     6     1   164.380   LOTEK      1   -112
2020-11-04   15:31:58     6     1   164.380   LOTEK     75   -113
2020-11-04   15:32:29     6     1   164.380   LOTEK    133   -113
2020-11-04   15:33:00     6     1   164.380   LOTEK     73   -113
2020-11-04   15:33:44     6     1   164.380   LOTEK     82   -112
2020-11-04   15:35:35     6     1   164.380   LOTEK     15   -113
2020-11-04   15:35:58     6     1   164.380   LOTEK      2   -111
2020-11-04   15:36:49     6     1   164.480   LOTEK     25    -81
2020-11-04   15:39:03     6     1   164.380   LOTEK      1   -113
2020-11-04   15:40:32     6     1   164.380   LOTEK     34   -113
2020-11-04   15:41:49     6     1   164.480   LOTEK     25    -81
2020-11-04   15:42:01     6     1   164.380   LOTEK      6   -113
2020-11-04   15:45:52     6     1   164.380   LOTEK     46   -113
2020-11-04   15:46:41     6     1   164.380   LOTEK      6   -113
2020-11-04   15:46:43     6     1   164.380   LOTEK      2   -112
2020-11-04   15:46:49     6     1   164.480   LOTEK     25    -82
2020-11-04   15:47:59     6     1   164.380   LOTEK      1   -113
2020-11-04   15:48:56     6     1   164.380   LOTEK     18   -112
2020-11-04   15:48:59     6     1   164.380   LOTEK      1   -113
2020-11-04   15:49:53     6     1   164.380   LOTEK      2   -113
2020-11-04   15:49:56     6     1   164.380   LOTEK     44   -112
2020-11-04   15:51:07     6     1   164.380   LOTEK      1   -113
2020-11-04   15:51:49     6     1   164.480   LOTEK     25    -82
2020-11-04   15:54:23     6     1   164.380   LOTEK      2   -113
2020-11-04   15:56:35     6     1   164.380   LOTEK     47   -113
2020-11-04   15:56:49     6     1   164.480   LOTEK     25    -81
2020-11-04   15:56:57     6     1   164.380   LOTEK     94   -113
2020-11-04   15:57:16     6     1   164.380   LOTEK     18   -113
2020-11-04   15:58:09     6     1   164.380   LOTEK     15   -113
2020-11-04   15:58:10     6     1   164.380   LOTEK     44   -113
2020-11-04   16:00:06     6     1   164.380   LOTEK     33   -113
2020-11-04   16:01:49     6     1   164.480   LOTEK     25    -82
2020-11-04   16:03:52     6     1   164.380   LOTEK      8   -113
2020-11-04   16:06:49     6     1   164.480   LOTEK     25    -82
2020-11-04   16:07:15     6     1   164.380   LOTEK     24   -113
2020-11-04   16:08:12     6     1   164.380   LOTEK      2   -113
2020-11-04   16:08:54     6     1   164.380   LOTEK     15   -113
2020-11-04   16:10:05     6     1   164.380   LOTEK     34   -113
2020-11-04   16:10:31     6     1   164.380   LOTEK     18   -113
2020-11-04   16:11:49     6     1   164.480   LOTEK     25    -81
2020-11-04   16:16:49     6     1   164.480   LOTEK     25    -81
2020-11-04   16:19:38     6     1   164.380   LOTEK      6   -113
2020-11-04   16:26:49     6     1   164.480   LOTEK     25    -81
2020-11-04   16:30:16     6     1   164.380   LOTEK     15   -113
2020-11-04   16:31:49     6     1   164.480   LOTEK     25    -81
2020-11-04   16:35:51     6     1   164.380   LOTEK     46   -113
2020-11-04   16:36:49     6     1   164.480   LOTEK     25    -81
2020-11-04   16:40:27     6     1   164.380   LOTEK      1   -113
2020-11-04   16:41:49     6     1   164.480   LOTEK     25    -80
2020-11-04   16:46:49     6     1   164.480   LOTEK     25    -80
2020-11-04   16:51:49     6     1   164.480   LOTEK     25    -80
2020-11-04   16:56:49     6     1   164.480   LOTEK     25    -80
2020-11-04   17:01:49     6     1   164.480   LOTEK     25    -81
2020-11-04   17:06:49     6     1   164.480   LOTEK     25    -80
2020-11-04   17:11:49     6     1   164.480   LOTEK     25    -80
2020-11-04   17:16:49     6     1   164.480   LOTEK     25    -80
2020-11-04   17:21:49     6     1   164.480   LOTEK     25    -81
2020-11-04   17:26:49     6     1   164.480   LOTEK     25    -81
2020-11-04   17:31:49     6     1   164.480   LOTEK     25    -80
2020-11-04   17:36:49     6     1   164.480   LOTEK     25    -80
2020-11-04   17:41:49     6     1   164.480   LOTEK     25    -80
2020-11-04   17:46:49     6     1   164.480   LOTEK     25    -81
2020-11-04   17:51:49     6     1   164.480   LOTEK     25    -80
2020-11-04   17:54:40     6     1   164.380   LOTEK      2   -113
2020-11-04   17:56:49     6     1   164.480   LOTEK     25    -80
2020-11-04   18:01:49     6     1   164.480   LOTEK     25    -80
2020-11-04   18:06:49     6     1   164.480   LOTEK     25    -80
2020-11-04   18:11:49     6     1   164.480   LOTEK     25    -80
2020-11-04   18:16:49     6     1   164.480   LOTEK     25    -80
2020-11-04   18:21:49     6     1   164.480   LOTEK     25    -80
2020-11-04   18:26:49     6     1   164.480   LOTEK     25    -80
2020-11-04   18:30:48     6     1   164.480   LOTEK     58   -113
2020-11-04   18:31:49     6     1   164.480   LOTEK     25    -80
2020-11-04   18:34:39     6     1   164.480   LOTEK     18   -113
2020-11-04   18:34:50     6     1   164.380   LOTEK     46   -113
2020-11-04   18:36:48     6     1   164.380   LOTEK     92   -111
2020-11-04   18:36:49     6     1   164.480   LOTEK     25    -79
2020-11-04   18:41:49     6     1   164.480   LOTEK     25    -80
2020-11-04   18:46:49     6     1   164.480   LOTEK     25    -80
2020-11-04   18:47:49     6     1   164.380   LOTEK     15   -113
2020-11-04   18:51:49     6     1   164.480   LOTEK     25    -80
2020-11-04   18:56:49     6     1   164.480   LOTEK     25    -80
2020-11-04   19:01:49     6     1   164.480   LOTEK     25    -80
2020-11-04   19:03:49     6     1   164.480   LOTEK     26   -111
2020-11-04   19:06:49     6     1   164.480   LOTEK     25    -80
2020-11-04   19:11:49     6     1   164.480   LOTEK     25    -80
2020-11-04   19:13:28     6     1   164.380   LOTEK     34   -113
2020-11-04   19:16:49     6     1   164.480   LOTEK     25    -80
2020-11-04   19:21:49     6     1   164.480   LOTEK     25    -80
2020-11-04   19:26:49     6     1   164.480   LOTEK     25    -80
2020-11-04   19:31:49     6     1   164.480   LOTEK     25    -80
2020-11-04   19:36:05     6     1   164.480   LOTEK    161   -112
2020-11-04   19:36:49     6     1   164.480   LOTEK     25    -80
2020-11-04   19:41:49     6     1   164.480   LOTEK     25    -80
2020-11-04   19:46:49     6     1   164.480   LOTEK     25    -80
2020-11-04   19:51:49     6     1   164.480   LOTEK     25    -79
2020-11-04   19:53:49     6     1   164.480   LOTEK     33   -113
2020-11-04   19:56:49     6     1   164.480   LOTEK     25    -80
2020-11-04   20:01:49     6     1   164.480   LOTEK     25    -80
2020-11-04   20:04:06     6     1   164.380   LOTEK     44   -112
2020-11-04   20:05:48     6     1   164.480   LOTEK     40   -113
2020-11-04   20:06:49     6     1   164.480   LOTEK     25    -80
2020-11-04   20:11:49     6     1   164.480   LOTEK     25    -79
2020-11-04   20:15:55     6     1   164.380   LOTEK     83   -113
2020-11-04   20:16:49     6     1   164.480   LOTEK     25    -79
2020-11-04   20:17:51     6     1   164.380   LOTEK    101   -113
2020-11-04   20:21:49     6     1   164.480   LOTEK     25    -79
2020-11-04   20:26:49     6     1   164.480   LOTEK     25    -80
2020-11-04   20:31:49     6     1   164.480   LOTEK     25    -80
2020-11-04   20:36:49     6     1   164.480   LOTEK     25    -80
2020-11-04   20:41:49     6     1   164.480   LOTEK     25    -80
2020-11-04   20:46:49     6     1   164.480   LOTEK     25    -80
2020-11-04   20:48:17     6     1   164.480   LOTEK    139   -113
2020-11-04   20:51:49     6     1   164.480   LOTEK     25    -80
2020-11-04   20:56:49     6     1   164.480   LOTEK     25    -80
2020-11-04   21:01:49     6     1   164.480   LOTEK     25    -80
2020-11-04   21:02:21     6     1   164.380   LOTEK     59   -113
2020-11-04   21:04:43     6     1   164.380   LOTEK     46   -113
2020-11-04   21:06:49     6     1   164.480   LOTEK     25    -80
2020-11-04   21:11:49     6     1   164.480   LOTEK     25    -80
2020-11-04   21:16:49     6     1   164.480   LOTEK     25    -80
2020-11-04   21:21:49     6     1   164.480   LOTEK     25    -80
2020-11-04   21:23:29     6     1   164.380   LOTEK     46   -113
2020-11-04   21:26:49     6     1   164.480   LOTEK     25    -80
2020-11-04   21:28:58     6     1   164.380   LOTEK     46   -113
2020-11-04   21:31:49     6     1   164.480   LOTEK     25    -80
2020-11-04   21:36:49     6     1   164.480   LOTEK     25    -81
2020-11-04   21:41:49     6     1   164.480   LOTEK     25    -80
2020-11-04   21:42:12     6     1   164.380   LOTEK      6   -113
2020-11-04   21:43:49     6     1   164.480   LOTEK    133   -113
2020-11-04   21:46:49     6     1   164.480   LOTEK     25    -80
2020-11-04   21:51:49     6     1   164.480   LOTEK     25    -80
2020-11-04   21:54:00     6     1   164.380   LOTEK     58   -113
2020-11-04   21:55:32     6     1   164.380   LOTEK     73   -113
2020-11-04   21:56:49     6     1   164.480   LOTEK     25    -80
2020-11-04   22:01:49     6     1   164.480   LOTEK     25    -80
2020-11-04   22:06:49     6     1   164.480   LOTEK     25    -81
2020-11-04   22:11:49     6     1   164.480   LOTEK     25    -80
2020-11-04   22:16:49     6     1   164.480   LOTEK     25    -80
2020-11-04   22:21:07     6     1   164.380   LOTEK     46   -113
2020-11-04   22:21:49     6     1   164.480   LOTEK     25    -81
2020-11-04   22:22:30     6     1   164.380   LOTEK    157   -113
2020-11-04   22:24:57     6     1   164.380   LOTEK      2   -113
2020-11-04   22:26:49     6     1   164.480   LOTEK     25    -80
2020-11-04   22:27:52     6     1   164.380   LOTEK      2   -113
2020-11-04   22:31:49     6     1   164.480   LOTEK     25    -81
2020-11-04   22:33:47     6     1   164.380   LOTEK      2   -113
2020-11-04   22:34:19     6     1   164.380   LOTEK     31   -113
2020-11-04   22:34:20     6     1   164.380   LOTEK     15   -113
2020-11-04   22:36:47     6     1   164.380   LOTEK     46   -112
2020-11-04   22:36:50     6     1   164.480   LOTEK     25    -81
2020-11-04   22:41:50     6     1   164.480   LOTEK     25    -80
2020-11-04   22:46:50     6     1   164.480   LOTEK     25    -80
2020-11-04   22:47:38     6     1   164.380   LOTEK     21   -113
2020-11-04   22:51:50     6     1   164.480   LOTEK     25    -80
2020-11-04   22:56:50     6     1   164.480   LOTEK     25    -81
2020-11-04   22:59:56     6     1   164.380   LOTEK      3   -113
2020-11-04   23:01:05     6     1   164.380   LOTEK      2   -113
2020-11-04   23:01:50     6     1   164.480   LOTEK     25    -80
2020-11-04   23:02:53     6     1   164.380   LOTEK     61   -113
2020-11-04   23:03:09     6     1   164.380   LOTEK      2   -113
2020-11-04   23:06:50     6     1   164.480   LOTEK     25    -80
2020-11-04   23:08:24     6     1   164.380   LOTEK      2   -113
2020-11-04   23:11:50     6     1   164.480   LOTEK     25    -80
2020-11-04   23:12:34     6     1   164.380   LOTEK      8   -113
2020-11-04   23:12:42     6     1   164.380   LOTEK    101   -113
2020-11-04   23:16:50     6     1   164.480   LOTEK     25    -81
2020-11-04   23:18:02     6     1   164.380   LOTEK      1   -113
2020-11-04   23:19:35     6     1   164.380   LOTEK      2   -113
2020-11-04   23:20:31     6     1   164.380   LOTEK      1   -113
2020-11-04   23:21:18     6     1   164.380   LOTEK     89   -113
2020-11-04   23:21:50     6     1   164.480   LOTEK     25    -80
2020-11-04   23:22:48     6     1   164.480   LOTEK    120   -113
2020-11-04   23:26:50     6     1   164.480   LOTEK     25    -81
2020-11-04   23:27:13     6     1   164.380   LOTEK      1   -113
2020-11-04   23:28:31     6     1   164.380   LOTEK      3   -113
2020-11-04   23:30:06     6     1   164.380   LOTEK     29   -113
2020-11-04   23:31:14     6     1   164.380   LOTEK     62   -113
2020-11-04   23:31:50     6     1   164.480   LOTEK     25    -80
2020-11-04   23:31:52     6     1   164.380   LOTEK      6   -113
2020-11-04   23:36:50     6     1   164.480   LOTEK     25    -81
2020-11-04   23:37:16     6     1   164.380   LOTEK      2   -113
2020-11-04   23:37:47     6     1   164.380   LOTEK     22   -113
2020-11-04   23:37:52     6     1   164.380   LOTEK      1   -113
2020-11-04   23:40:06     6     1   164.380   LOTEK     15   -113
2020-11-04   23:41:50     6     1   164.480   LOTEK     25    -81
2020-11-04   23:43:55     6     1   164.380   LOTEK      2   -112
2020-11-04   23:46:01     6     1   164.380   LOTEK     73   -113
2020-11-04   23:46:50     6     1   164.480   LOTEK     25    -81
2020-11-04   23:47:02     6     1   164.380   LOTEK      1   -113
2020-11-04   23:48:31     6     1   164.380   LOTEK     15   -113
2020-11-04   23:49:27     6     1   164.380   LOTEK     48   -113
2020-11-04   23:51:15     6     1   164.380   LOTEK     46   -113
2020-11-04   23:51:26     6     1   164.380   LOTEK     33   -113
2020-11-04   23:51:50     6     1   164.480   LOTEK     25    -81
2020-11-04   23:55:40     6     1   164.380   LOTEK     72   -113
2020-11-04   23:56:50     6     1   164.480   LOTEK     25    -81
2020-11-05   00:01:50     6     1   164.480   LOTEK     25    -81
2020-11-05   00:04:56     6     1   164.380   LOTEK      6   -113
2020-11-05   00:06:15     6     1   164.380   LOTEK     15   -113
2020-11-05   00:06:38     6     1   164.380   LOTEK     15   -113
2020-11-05   00:06:50     6     1   164.480   LOTEK     25    -81
2020-11-05   00:08:39     6     1   164.380   LOTEK     18   -113
2020-11-05   00:09:00     6     1   164.380   LOTEK      2   -113
2020-11-05   00:11:21     6     1   164.380   LOTEK      2   -113
2020-11-05   00:11:50     6     1   164.480   LOTEK     25    -81
2020-11-05   00:12:49     6     1   164.380   LOTEK      2   -113
2020-11-05   00:15:37     6     1   164.380   LOTEK    120   -113
2020-11-05   00:16:38     6     1   164.380   LOTEK     41   -113
2020-11-05   00:16:50     6     1   164.480   LOTEK     25    -81
2020-11-05   00:17:16     6     1   164.380   LOTEK     89   -113
2020-11-05   00:21:50     6     1   164.480   LOTEK     25    -81
2020-11-05   00:22:40     6     1   164.380   LOTEK      1   -113
2020-11-05   00:26:26     6     1   164.380   LOTEK      1   -113
2020-11-05   00:26:50     6     1   164.480   LOTEK     25    -81
2020-11-05   00:27:09     6     1   164.380   LOTEK     62   -113
2020-11-05   00:30:21     6     1   164.380   LOTEK     73   -113
2020-11-05   00:30:54     6     1   164.380   LOTEK      1   -113
2020-11-05   00:31:50     6     1   164.480   LOTEK     25    -81
2020-11-05   00:33:16     6     1   164.480   LOTEK     60   -113
2020-11-05   00:36:50     6     1   164.480   LOTEK     25    -81
2020-11-05   00:37:33     6     1   164.380   LOTEK      1   -112
2020-11-05   00:41:50     6     1   164.480   LOTEK     25    -81
2020-11-05   00:42:31     6     1   164.380   LOTEK     31   -113
2020-11-05   00:43:19     6     1   164.380   LOTEK     18   -113
2020-11-05   00:46:50     6     1   164.480   LOTEK     25    -81
2020-11-05   00:49:08     6     1   164.380   LOTEK     18   -113
2020-11-05   00:49:26     6     1   164.380   LOTEK     34   -113
2020-11-05   00:50:04     6     1   164.380   LOTEK     15   -113
2020-11-05   00:50:26     6     1   164.380   LOTEK      1   -113
2020-11-05   00:51:44     6     1   164.380   LOTEK      1   -113
2020-11-05   00:51:50     6     1   164.480   LOTEK     25    -81
2020-11-05   00:53:45     6     1   164.380   LOTEK     34   -112
2020-11-05   00:53:46     6     1   164.380   LOTEK     24   -112
2020-11-05   00:54:01     6     1   164.380   LOTEK      1   -113
2020-11-05   00:54:33     6     1   164.380   LOTEK     46   -112
2020-11-05   00:56:29     6     1   164.380   LOTEK     15   -112
2020-11-05   00:56:50     6     1   164.480   LOTEK     25    -81
2020-11-05   01:00:25     6     1   164.380   LOTEK      1   -113
2020-11-05   01:01:22     6     1   164.380   LOTEK      2   -113
2020-11-05   01:01:50     6     1   164.480   LOTEK     25    -81
2020-11-05   01:02:53     6     1   164.380   LOTEK      1   -113
2020-11-05   01:04:28     6     1   164.380   LOTEK     18   -113
2020-11-05   01:04:42     6     1   164.380   LOTEK      2   -113
2020-11-05   01:05:05     6     1   164.380   LOTEK     62   -113
2020-11-05   01:06:50     6     1   164.480   LOTEK     25    -81
2020-11-05   01:06:57     6     1   164.380   LOTEK     15   -113
2020-11-05   01:08:57     6     1   164.380   LOTEK     73   -113
2020-11-05   01:09:14     6     1   164.380   LOTEK     75   -113
2020-11-05   01:11:50     6     1   164.480   LOTEK     25    -81
2020-11-05   01:13:10     6     1   164.380   LOTEK     46   -113
2020-11-05   01:13:37     6     1   164.380   LOTEK    127   -105
2020-11-05   01:13:42     6     1   164.380   LOTEK    127    -98
2020-11-05   01:13:47     6     1   164.380   LOTEK    127    -89
2020-11-05   01:13:58     6     1   164.380   LOTEK    127    -91
2020-11-05   01:14:18     6     1   164.380   LOTEK    127   -100
2020-11-05   01:14:44     6     1   164.380   LOTEK     16   -112
2020-11-05   01:15:03     6     1   164.380   LOTEK     18   -113
2020-11-05   01:15:19     6     1   164.380   LOTEK      2   -113
2020-11-05   01:16:50     6     1   164.480   LOTEK     25    -81
2020-11-05   01:17:26     6     1   164.380   LOTEK     92   -113
2020-11-05   01:19:49     6     1   164.380   LOTEK     15   -113
2020-11-05   01:19:53     6     1   164.380   LOTEK     33   -113
2020-11-05   01:21:06     6     1   164.380   LOTEK     31   -113
2020-11-05   01:21:50     6     1   164.480   LOTEK     25    -81
2020-11-05   01:22:01     6     1   164.380   LOTEK     44   -112
2020-11-05   01:22:26     6     1   164.480   LOTEK      6   -113
2020-11-05   01:22:57     6     1   164.380   LOTEK     15   -113
2020-11-05   01:23:17     6     1   164.480   LOTEK     76   -113
2020-11-05   01:23:52     6     1   164.380   LOTEK     16   -113
2020-11-05   01:25:45     6     1   164.380   LOTEK      1   -113
2020-11-05   01:26:50     6     1   164.480   LOTEK     25    -81
2020-11-05   01:26:52     6     1   164.380   LOTEK     16   -113
2020-11-05   01:27:14     6     1   164.380   LOTEK    103   -111
2020-11-05   01:28:07     6     1   164.380   LOTEK     47   -113
2020-11-05   01:30:15     6     1   164.380   LOTEK      1   -111
2020-11-05   01:31:50     6     1   164.480   LOTEK     25    -81
2020-11-05   01:35:51     6     1   164.380   LOTEK      6   -113
2020-11-05   01:36:27     6     1   164.380   LOTEK     18   -113
2020-11-05   01:36:50     6     1   164.480   LOTEK     25    -81
2020-11-05   01:38:25     6     1   164.380   LOTEK      1   -112
2020-11-05   01:40:18     6     1   164.380   LOTEK    131   -112
2020-11-05   01:41:18     6     1   164.380   LOTEK      1   -113
2020-11-05   01:41:37     6     1   164.380   LOTEK     22   -113
2020-11-05   01:41:50     6     1   164.480   LOTEK     25    -81
2020-11-05   01:45:37     6     1   164.380   LOTEK     64   -113
2020-11-05   01:45:48     6     1   164.380   LOTEK     18   -112
2020-11-05   01:46:19     6     1   164.380   LOTEK     15   -113
2020-11-05   01:46:50     6     1   164.480   LOTEK     25    -81
2020-11-05   01:46:52     6     1   164.380   LOTEK      6   -113
2020-11-05   01:47:33     6     1   164.380   LOTEK     44   -113
2020-11-05   01:49:11     6     1   164.380   LOTEK      2   -113
2020-11-05   01:49:34     6     1   164.380   LOTEK     47   -113
2020-11-05   01:51:18     6     1   164.380   LOTEK     80   -112
2020-11-05   01:51:50     6     1   164.480   LOTEK     25    -81
2020-11-05   01:52:03     6     1   164.380   LOTEK    130   -113
2020-11-05   01:56:50     6     1   164.480   LOTEK     25    -81
2020-11-05   01:57:17     6     1   164.480   LOTEK    152   -113
2020-11-05   01:59:24     6     1   164.380   LOTEK      1   -113
2020-11-05   01:59:43     6     1   164.380   LOTEK     62   -113
2020-11-05   02:00:47     6     1   164.380   LOTEK     35   -113
2020-11-05   02:01:29     6     1   164.380   LOTEK     44   -113
2020-11-05   02:01:50     6     1   164.380   LOTEK    122   -113
2020-11-05   02:01:50     6     1   164.480   LOTEK     25    -81
2020-11-05   02:02:13     6     1   164.380   LOTEK      2   -113
2020-11-05   02:06:50     6     1   164.480   LOTEK     25    -81
2020-11-05   02:10:01     6     1   164.480   LOTEK     83   -113
2020-11-05   02:11:42     6     1   164.380   LOTEK     15   -113
2020-11-05   02:11:50     6     1   164.480   LOTEK     25    -81
2020-11-05   02:12:47     6     1   164.380   LOTEK    178   -111
2020-11-05   02:13:01     6     1   164.380   LOTEK     19   -113
2020-11-05   02:16:02     6     1   164.380   LOTEK      1   -113
2020-11-05   02:16:50     6     1   164.480   LOTEK     25    -81
2020-11-05   02:17:22     6     1   164.380   LOTEK      2   -113
2020-11-05   02:17:56     6     1   164.380   LOTEK     64   -112
2020-11-05   02:18:02     6     1   164.380   LOTEK     35   -113
2020-11-05   02:19:54     6     1   164.380   LOTEK      2   -113
2020-11-05   02:21:05     6     1   164.380   LOTEK    100   -113
2020-11-05   02:21:50     6     1   164.480   LOTEK     25    -81
2020-11-05   02:25:41     6     1   164.380   LOTEK    101   -112
2020-11-05   02:26:48     6     1   164.380   LOTEK     73   -113
2020-11-05   02:26:50     6     1   164.480   LOTEK     25    -81
2020-11-05   02:29:15     6     1   164.380   LOTEK      2   -113
2020-11-05   02:30:29     6     1   164.380   LOTEK      2   -113
2020-11-05   02:31:50     6     1   164.480   LOTEK     25    -82
2020-11-05   02:31:54     6     1   164.380   LOTEK     10   -113
2020-11-05   02:33:00     6     1   164.380   LOTEK     29   -113
2020-11-05   02:33:10     6     1   164.380   LOTEK     59   -113
2020-11-05   02:34:57     6     1   164.380   LOTEK      1   -113
2020-11-05   02:36:19     6     1   164.380   LOTEK      2   -112
2020-11-05   02:36:50     6     1   164.480   LOTEK     25    -81
2020-11-05   02:38:08     6     1   164.380   LOTEK     18   -113
2020-11-05   02:39:45     6     1   164.380   LOTEK     15   -113
2020-11-05   02:40:10     6     1   164.380   LOTEK    114   -113
2020-11-05   02:41:50     6     1   164.480   LOTEK     25    -81
2020-11-05   02:42:47     6     1   164.380   LOTEK      1   -113
2020-11-05   02:44:11     6     1   164.380   LOTEK     34   -113
2020-11-05   02:46:17     6     1   164.480   LOTEK     61   -113
2020-11-05   02:46:50     6     1   164.480   LOTEK     25    -81
2020-11-05   02:47:26     6     1   164.380   LOTEK    116   -113
2020-11-05   02:47:32     6     1   164.380   LOTEK     23   -112
2020-11-05   02:49:33     6     1   164.480   LOTEK     48   -112
2020-11-05   02:51:50     6     1   164.480   LOTEK     25    -81
2020-11-05   02:51:52     6     1   164.380   LOTEK     46   -113
2020-11-05   02:54:01     6     1   164.380   LOTEK     73   -113
2020-11-05   02:56:32     6     1   164.380   LOTEK     18   -113
2020-11-05   02:57:02     6     1   164.380   LOTEK      2   -113
2020-11-05   02:57:11     6     1   164.380   LOTEK      1   -113
2020-11-05   02:59:00     6     1   164.380   LOTEK     18   -113
2020-11-05   03:01:50     6     1   164.480   LOTEK     25    -81
2020-11-05   03:03:40     6     1   164.380   LOTEK    102   -113
2020-11-05   03:06:50     6     1   164.480   LOTEK     25    -81
2020-11-05   03:10:28     6     1   164.380   LOTEK     33   -113
2020-11-05   03:11:50     6     1   164.480   LOTEK     25    -82
2020-11-05   03:13:15     6     1   164.380   LOTEK      2   -113
2020-11-05   03:14:21     6     1   164.380   LOTEK     38   -113
2020-11-05   03:16:50     6     1   164.480   LOTEK     25    -81
2020-11-05   03:18:09     6     1   164.380   LOTEK     44   -113
2020-11-05   03:20:56     6     1   164.380   LOTEK     24   -113
2020-11-05   03:21:50     6     1   164.480   LOTEK     25    -81
2020-11-05   03:22:07     6     1   164.380   LOTEK      2   -113
2020-11-05   03:23:38     6     1   164.380   LOTEK      2   -113
2020-11-05   03:26:50     6     1   164.480   LOTEK     25    -81
2020-11-05   03:27:51     6     1   164.380   LOTEK     89   -113
2020-11-05   03:29:22     6     1   164.380   LOTEK     15   -113
2020-11-05   03:29:23     6     1   164.380   LOTEK      3   -113
2020-11-05   03:30:00     6     1   164.380   LOTEK    116   -113
2020-11-05   03:30:45     6     1   164.380   LOTEK     46   -113
2020-11-05   03:31:50     6     1   164.480   LOTEK     25    -81
2020-11-05   03:34:33     6     1   164.380   LOTEK     31   -113
2020-11-05   03:36:50     6     1   164.480   LOTEK     25    -81
2020-11-05   03:36:53     6     1   164.380   LOTEK     18   -113
2020-11-05   03:36:55     6     1   164.380   LOTEK     92   -113
2020-11-05   03:38:11     6     1   164.380   LOTEK      3   -113
2020-11-05   03:40:52     6     1   164.380   LOTEK     16   -113
2020-11-05   03:41:50     6     1   164.480   LOTEK     25    -81
2020-11-05   03:43:46     6     1   164.380   LOTEK      1   -113
2020-11-05   03:46:50     6     1   164.480   LOTEK     25    -81
2020-11-05   03:51:50     6     1   164.480   LOTEK     25    -81
2020-11-05   03:53:01     6     1   164.380   LOTEK     34   -113
2020-11-05   03:56:26     6     1   164.380   LOTEK     18   -113
2020-11-05   03:56:50     6     1   164.480   LOTEK     25    -81
2020-11-05   03:57:33     6     1   164.380   LOTEK     29   -113
2020-11-05   04:01:26     6     1   164.380   LOTEK      1   -113
2020-11-05   04:01:50     6     1   164.480   LOTEK     25    -81
2020-11-05   04:02:05     6     1   164.380   LOTEK     61   -113
2020-11-05   04:05:28     6     1   164.380   LOTEK     15   -113
2020-11-05   04:06:33     6     1   164.380   LOTEK     74   -113
2020-11-05   04:06:46     6     1   164.380   LOTEK      3   -113
2020-11-05   04:06:50     6     1   164.480   LOTEK     25    -81
2020-11-05   04:10:03     6     1   164.380   LOTEK    109   -113
2020-11-05   04:11:35     6     1   164.480   LOTEK     86   -113
2020-11-05   04:11:50     6     1   164.480   LOTEK     25    -81
2020-11-05   04:12:30     6     1   164.380   LOTEK     34   -113
2020-11-05   04:15:24     6     1   164.380   LOTEK      1   -113
2020-11-05   04:15:27     6     1   164.380   LOTEK     15   -113
2020-11-05   04:16:50     6     1   164.480   LOTEK     25    -81
2020-11-05   04:18:09     6     1   164.380   LOTEK      1   -113
2020-11-05   04:21:50     6     1   164.480   LOTEK     25    -81
2020-11-05   04:22:55     6     1   164.380   LOTEK      6   -113
2020-11-05   04:23:28     6     1   164.380   LOTEK     62   -113
2020-11-05   04:24:17     6     1   164.380   LOTEK    120   -113
2020-11-05   04:26:50     6     1   164.480   LOTEK     25    -81
2020-11-05   04:26:57     6     1   164.380   LOTEK     46   -113
2020-11-05   04:31:50     6     1   164.480   LOTEK     25    -81
2020-11-05   04:35:20     6     1   164.380   LOTEK      2   -113
2020-11-05   04:36:42     6     1   164.380   LOTEK      2   -113
2020-11-05   04:36:50     6     1   164.480   LOTEK     25    -81
2020-11-05   04:38:40     6     1   164.380   LOTEK      2   -112
2020-11-05   04:41:50     6     1   164.480   LOTEK     25    -81
2020-11-05   04:46:28     6     1   164.380   LOTEK     86   -113
2020-11-05   04:46:50     6     1   164.480   LOTEK     25    -81
2020-11-05   04:48:05     6     1   164.380   LOTEK     34   -113
2020-11-05   04:49:28     6     1   164.380   LOTEK      6   -113
2020-11-05   04:51:22     6     1   164.380   LOTEK     89   -113
2020-11-05   04:51:50     6     1   164.480   LOTEK     25    -81
2020-11-05   04:54:06     6     1   164.380   LOTEK      1   -113
2020-11-05   04:56:50     6     1   164.480   LOTEK     25    -81
2020-11-05   05:01:20     6     1   164.380   LOTEK     15   -112
2020-11-05   05:01:50     6     1   164.480   LOTEK     25    -81
2020-11-05   05:02:30     6     1   164.380   LOTEK     73   -113
2020-11-05   05:04:47     6     1   164.380   LOTEK     93   -113
2020-11-05   05:06:50     6     1   164.480   LOTEK     25    -81
2020-11-05   05:10:58     6     1   164.380   LOTEK      3   -113
2020-11-05   05:11:00     6     1   164.380   LOTEK     42   -113
2020-11-05   05:11:50     6     1   164.480   LOTEK     25    -81
2020-11-05   05:14:54     6     1   164.380   LOTEK     30   -113
2020-11-05   05:15:38     6     1   164.380   LOTEK     61   -113
2020-11-05   05:15:40     6     1   164.380   LOTEK     80   -113
2020-11-05   05:15:59     6     1   164.380   LOTEK     11   -113
2020-11-05   05:16:51     6     1   164.480   LOTEK     25    -81
2020-11-05   05:17:26     6     1   164.380   LOTEK     31   -113
2020-11-05   05:17:42     6     1   164.380   LOTEK     80   -113
2020-11-05   05:18:06     6     1   164.380   LOTEK      2   -113
2020-11-05   05:20:08     6     1   164.380   LOTEK     29   -113
2020-11-05   05:21:51     6     1   164.480   LOTEK     25    -81
2020-11-05   05:24:39     6     1   164.380   LOTEK      1   -113
2020-11-05   05:26:51     6     1   164.480   LOTEK     25    -81
2020-11-05   05:28:23     6     1   164.380   LOTEK      1   -113
2020-11-05   05:29:17     6     1   164.380   LOTEK      1   -113
2020-11-05   05:30:42     6     1   164.380   LOTEK     18   -113
2020-11-05   05:30:50     6     1   164.380   LOTEK     52   -113
2020-11-05   05:31:51     6     1   164.480   LOTEK     25    -81
2020-11-05   05:32:21     6     1   164.380   LOTEK     46   -113
2020-11-05   05:33:02     6     1   164.380   LOTEK    115   -112
2020-11-05   05:33:42     6     1   164.380   LOTEK     19   -113
2020-11-05   05:34:18     6     1   164.380   LOTEK     18   -113
2020-11-05   05:36:51     6     1   164.480   LOTEK     25    -81
2020-11-05   05:37:34     6     1   164.380   LOTEK     44   -113
2020-11-05   05:40:58     6     1   164.380   LOTEK     73   -113
2020-11-05   05:41:51     6     1   164.480   LOTEK     25    -81
2020-11-05   05:43:34     6     1   164.380   LOTEK      2   -113
2020-11-05   05:43:45     6     1   164.380   LOTEK      1   -112
2020-11-05   05:45:02     6     1   164.380   LOTEK     80   -113
2020-11-05   05:46:29     6     1   164.380   LOTEK     29   -113
2020-11-05   05:46:51     6     1   164.480   LOTEK     25    -81
2020-11-05   05:48:29     6     1   164.380   LOTEK      2   -113
2020-11-05   05:51:35     6     1   164.380   LOTEK     34   -113
2020-11-05   05:51:51     6     1   164.480   LOTEK     25    -81
2020-11-05   05:53:37     6     1   164.380   LOTEK    130   -113
2020-11-05   05:53:50     6     1   164.380   LOTEK     15   -113
2020-11-05   05:56:51     6     1   164.480   LOTEK     25    -81
2020-11-05   05:56:57     6     1   164.380   LOTEK     19   -113
2020-11-05   05:58:00     6     1   164.380   LOTEK    129   -113
2020-11-05   06:00:00     6     1   164.480   LOTEK     44   -113
2020-11-05   06:01:51     6     1   164.480   LOTEK     25    -81
2020-11-05   06:02:02     6     1   164.380   LOTEK      6   -112
2020-11-05   06:06:51     6     1   164.480   LOTEK     25    -81
2020-11-05   06:07:51     6     1   164.380   LOTEK     46   -112
2020-11-05   06:08:50     6     1   164.380   LOTEK     18   -113
2020-11-05   06:11:02     6     1   164.380   LOTEK     46   -113
2020-11-05   06:11:51     6     1   164.480   LOTEK     25    -81
2020-11-05   06:13:46     6     1   164.380   LOTEK      1   -113
2020-11-05   06:16:30     6     1   164.380   LOTEK     51   -113
2020-11-05   06:16:51     6     1   164.480   LOTEK     25    -81
2020-11-05   06:20:40     6     1   164.380   LOTEK     86   -113
2020-11-05   06:21:16     6     1   164.380   LOTEK    101   -112
2020-11-05   06:21:51     6     1   164.480   LOTEK     25    -81
2020-11-05   06:22:19     6     1   164.380   LOTEK    159   -113
2020-11-05   06:26:51     6     1   164.480   LOTEK     25    -81
2020-11-05   06:31:51     6     1   164.480   LOTEK     25    -81
2020-11-05   06:32:36     6     1   164.380   LOTEK     18   -113
2020-11-05   06:33:02     6     1   164.380   LOTEK      2   -113
2020-11-05   06:36:51     6     1   164.480   LOTEK     25    -81
2020-11-05   06:37:04     6     1   164.380   LOTEK     15   -113
2020-11-05   06:41:51     6     1   164.480   LOTEK     25    -82
2020-11-05   06:41:59     6     1   164.480   LOTEK      1   -113
2020-11-05   06:46:48     6     1   164.380   LOTEK     26   -113
2020-11-05   06:46:51     6     1   164.480   LOTEK     25    -81
2020-11-05   06:51:34     6     1   164.480   LOTEK     22   -113
2020-11-05   06:51:51     6     1   164.480   LOTEK     25    -81
2020-11-05   06:56:51     6     1   164.480   LOTEK     25    -82
2020-11-05   07:00:58     6     1   164.380   LOTEK      6   -112
2020-11-05   07:01:51     6     1   164.480   LOTEK     25    -81
2020-11-05   07:04:23     6     1   164.380   LOTEK     18   -112
2020-11-05   07:06:51     6     1   164.480   LOTEK     25    -81
2020-11-05   07:08:52     6     1   164.380   LOTEK      1   -113
2020-11-05   07:10:16     6     1   164.380   LOTEK     31   -113
2020-11-05   07:11:21     6     1   164.380   LOTEK     64   -113
2020-11-05   07:11:36     6     1   164.380   LOTEK      6   -111
2020-11-05   07:11:41     6     1   164.380   LOTEK     48   -113
2020-11-05   07:11:51     6     1   164.480   LOTEK     25    -81
2020-11-05   07:12:29     6     1   164.380   LOTEK      6   -113
2020-11-05   07:13:18     6     1   164.380   LOTEK     59   -113
2020-11-05   07:16:51     6     1   164.480   LOTEK     25    -81
2020-11-05   07:17:06     6     1   164.380   LOTEK     58   -113
2020-11-05   07:19:57     6     1   164.380   LOTEK     29   -113
2020-11-05   07:19:59     6     1   164.380   LOTEK    120   -113
2020-11-05   07:20:09     6     1   164.380   LOTEK    151   -113
2020-11-05   07:20:24     6     1   164.380   LOTEK      1   -113
2020-11-05   07:21:21     6     1   164.380   LOTEK      2   -113
2020-11-05   07:21:51     6     1   164.480   LOTEK     25    -81
2020-11-05   07:22:34     6     1   164.380   LOTEK     33   -113
2020-11-05   07:23:38     6     1   164.380   LOTEK      2   -113
2020-11-05   07:24:15     6     1   164.380   LOTEK     18   -113
2020-11-05   07:24:58     6     1   164.380   LOTEK     18   -113
2020-11-05   07:25:39     6     1   164.380   LOTEK     80   -113
2020-11-05   07:26:51     6     1   164.480   LOTEK     25    -81
2020-11-05   07:27:27     6     1   164.380   LOTEK    111   -113
2020-11-05   07:28:50     6     1   164.380   LOTEK      1   -113
2020-11-05   07:31:00     6     1   164.380   LOTEK     16   -112
2020-11-05   07:31:51     6     1   164.480   LOTEK     25    -82
2020-11-05   07:32:14     6     1   164.380   LOTEK     46   -113
2020-11-05   07:32:18     6     1   164.380   LOTEK      1   -113
2020-11-05   07:32:41     6     1   164.380   LOTEK     44   -112
2020-11-05   07:34:41     6     1   164.380   LOTEK     35   -113
2020-11-05   07:35:23     6     1   164.380   LOTEK      4   -113
2020-11-05   07:35:41     6     1   164.380   LOTEK     15   -113
2020-11-05   07:36:51     6     1   164.480   LOTEK     25    -82
2020-11-05   07:37:27     6     1   164.380   LOTEK     18   -113
2020-11-05   07:37:53     6     1   164.380   LOTEK      1   -113
2020-11-05   07:39:31     6     1   164.380   LOTEK     86   -113
2020-11-05   07:39:38     6     1   164.380   LOTEK      2   -112
2020-11-05   07:40:00     6     1   164.380   LOTEK     44   -113
2020-11-05   07:41:31     6     1   164.380   LOTEK     16   -112
2020-11-05   07:41:51     6     1   164.480   LOTEK     25    -81
2020-11-05   07:46:14     6     1   164.380   LOTEK     29   -113
2020-11-05   07:46:22     6     1   164.380   LOTEK     74   -113
2020-11-05   07:46:51     6     1   164.480   LOTEK     25    -82
2020-11-05   07:47:04     6     1   164.380   LOTEK     18   -113
2020-11-05   07:50:27     6     1   164.380   LOTEK     44   -113
2020-11-05   07:51:02     6     1   164.380   LOTEK      1   -113
2020-11-05   07:51:51     6     1   164.480   LOTEK     25    -82
2020-11-05   07:51:54     6     1   164.380   LOTEK      3   -113
2020-11-05   07:54:27     6     1   164.380   LOTEK     44   -113
2020-11-05   07:55:26     6     1   164.380   LOTEK     89   -113
2020-11-05   07:56:51     6     1   164.480   LOTEK     25    -81
2020-11-05   07:57:36     6     1   164.380   LOTEK      3   -113
2020-11-05   08:00:17     6     1   164.380   LOTEK     29   -112
2020-11-05   08:01:51     6     1   164.480   LOTEK     25    -81
2020-11-05   08:02:24     6     1   164.380   LOTEK      3   -113
2020-11-05   08:05:21     6     1   164.380   LOTEK     10   -113
2020-11-05   08:05:33     6     1   164.380   LOTEK     89   -113
2020-11-05   08:06:27     6     1   164.380   LOTEK     46   -113
2020-11-05   08:06:50     6     1   164.380   LOTEK     62   -113
2020-11-05   08:06:51     6     1   164.480   LOTEK     25    -82
2020-11-05   08:08:04     6     1   164.380   LOTEK     22   -112
2020-11-05   08:09:57     6     1   164.380   LOTEK      2   -113
2020-11-05   08:11:51     6     1   164.480   LOTEK     25    -82
2020-11-05   08:12:46     6     1   164.380   LOTEK      2   -113
2020-11-05   08:13:35     6     1   164.380   LOTEK     44   -113
2020-11-05   08:14:47     6     1   164.380   LOTEK     62   -113
2020-11-05   08:16:44     6     1   164.380   LOTEK     29   -113
2020-11-05   08:16:51     6     1   164.480   LOTEK     25    -81
2020-11-05   08:17:08     6     1   164.380   LOTEK     75   -112
2020-11-05   08:17:41     6     1   164.380   LOTEK     31   -113
2020-11-05   08:19:16     6     1   164.380   LOTEK      1   -113
2020-11-05   08:21:05     6     1   164.380   LOTEK      3   -112
2020-11-05   08:21:37     6     1   164.380   LOTEK     16   -113
2020-11-05   08:21:51     6     1   164.480   LOTEK     25    -82
2020-11-05   08:22:35     6     1   164.380   LOTEK      1   -113
2020-11-05   08:24:01     6     1   164.380   LOTEK      4   -113
2020-11-05   08:24:27     6     1   164.380   LOTEK     73   -113
2020-11-05   08:25:23     6     1   164.380   LOTEK      2   -113
2020-11-05   08:26:51     6     1   164.480   LOTEK     25    -82
2020-11-05   08:28:48     6     1   164.380   LOTEK     15   -113
2020-11-05   08:28:55     6     1   164.380   LOTEK      2   -112
2020-11-05   08:30:43     6     1   164.380   LOTEK     31   -113
2020-11-05   08:30:53     6     1   164.380   LOTEK     61   -113
2020-11-05   08:31:31     6     1   164.380   LOTEK      1   -113
2020-11-05   08:31:51     6     1   164.480   LOTEK     25    -82
2020-11-05   08:32:38     6     1   164.380   LOTEK      4   -113
2020-11-05   08:33:35     6     1   164.380   LOTEK     15   -112
2020-11-05   08:34:22     6     1   164.380   LOTEK     73   -113
2020-11-05   08:36:46     6     1   164.380   LOTEK      2   -113
2020-11-05   08:36:51     6     1   164.480   LOTEK     25    -81
2020-11-05   08:37:12     6     1   164.380   LOTEK     17   -113
2020-11-05   08:39:01     6     1   164.380   LOTEK     61   -113
2020-11-05   08:40:27     6     1   164.380   LOTEK      2   -113
2020-11-05   08:41:51     6     1   164.480   LOTEK     25    -81
2020-11-05   08:42:13     6     1   164.380   LOTEK      2   -113
2020-11-05   08:42:22     6     1   164.380   LOTEK     73   -113
2020-11-05   08:45:48     6     1   164.380   LOTEK      1   -113
2020-11-05   08:46:29     6     1   164.380   LOTEK     61   -113
2020-11-05   08:46:51     6     1   164.480   LOTEK     25    -81
2020-11-05   08:48:47     6     1   164.380   LOTEK      4   -113
2020-11-05   08:48:53     6     1   164.380   LOTEK     44   -113
2020-11-05   08:49:16     6     1   164.380   LOTEK     18   -112
2020-11-05   08:49:22     6     1   164.380   LOTEK     72   -113
2020-11-05   08:50:11     6     1   164.380   LOTEK     33   -113
2020-11-05   08:50:17     6     1   164.380   LOTEK     34   -113
2020-11-05   08:51:51     6     1   164.480   LOTEK     25    -82
2020-11-05   08:54:14     6     1   164.380   LOTEK     18   -113
2020-11-05   08:54:36     6     1   164.380   LOTEK     15   -113
2020-11-05   08:55:21     6     1   164.380   LOTEK     58   -113
2020-11-05   08:55:55     6     1   164.380   LOTEK      3   -113
2020-11-05   08:56:51     6     1   164.480   LOTEK     25    -81
2020-11-05   09:01:51     6     1   164.480   LOTEK     25    -81
2020-11-05   09:05:37     6     1   164.380   LOTEK    157   -113
2020-11-05   09:05:39     6     1   164.380   LOTEK    118   -113
2020-11-05   09:06:51     6     1   164.480   LOTEK     25    -81
2020-11-05   09:10:20     6     1   164.380   LOTEK     58   -113
2020-11-05   09:10:22     6     1   164.380   LOTEK      1   -113
2020-11-05   09:10:25     6     1   164.380   LOTEK     58   -113
2020-11-05   09:11:51     6     1   164.480   LOTEK     25    -82
2020-11-05   09:12:44     6     1   164.380   LOTEK     45   -113
2020-11-05   09:13:49     6     1   164.380   LOTEK      1   -113
2020-11-05   09:14:22     6     1   164.380   LOTEK    101   -113
2020-11-05   09:15:36     6     1   164.380   LOTEK      2   -113
2020-11-05   09:16:51     6     1   164.480   LOTEK     25    -81
2020-11-05   09:19:08     6     1   164.380   LOTEK     44   -113
2020-11-05   09:19:38     6     1   164.380   LOTEK     59   -112
2020-11-05   09:20:52     6     1   164.380   LOTEK      2   -113
2020-11-05   09:21:51     6     1   164.480   LOTEK     25    -82
2020-11-05   09:26:51     6     1   164.480   LOTEK     25    -81
2020-11-05   09:27:53     6     1   164.380   LOTEK     61   -113
2020-11-05   09:30:40     6     1   164.380   LOTEK      1   -113
2020-11-05   09:30:40     6     1   164.380   LOTEK    121   -113
2020-11-05   09:31:51     6     1   164.480   LOTEK     25    -81
2020-11-05   09:35:01     6     1   164.380   LOTEK      8   -113
2020-11-05   09:36:51     6     1   164.480   LOTEK     25    -81
2020-11-05   09:37:23     6     1   164.380   LOTEK     41   -113
2020-11-05   09:38:45     6     1   164.380   LOTEK      1   -113
2020-11-05   09:39:44     6     1   164.380   LOTEK     44   -113
2020-11-05   09:39:46     6     1   164.380   LOTEK      2   -112
2020-11-05   09:41:51     6     1   164.480   LOTEK     25    -81
2020-11-05   09:46:51     6     1   164.480   LOTEK     25    -81
2020-11-05   09:47:57     6     1   164.380   LOTEK      1   -113
2020-11-05   09:51:33     6     1   164.380   LOTEK     74   -113
2020-11-05   09:51:51     6     1   164.480   LOTEK     25    -81
2020-11-05   09:55:02     6     1   164.380   LOTEK     58   -113
2020-11-05   09:56:51     6     1   164.480   LOTEK     25    -81
2020-11-05   10:00:15     6     1   164.380   LOTEK     44   -113
2020-11-05   10:01:51     6     1   164.480   LOTEK     25    -81
2020-11-05   10:03:36     6     1   164.380   LOTEK     31   -113
2020-11-05   10:06:51     6     1   164.480   LOTEK     25    -81
2020-11-05   10:08:21     6     1   164.380   LOTEK      1   -113
2020-11-05   10:11:47     6     1   164.380   LOTEK     29   -113
2020-11-05   10:11:51     6     1   164.480   LOTEK     25    -81
2020-11-05   10:12:46     6     1   164.380   LOTEK     82   -113
2020-11-05   10:15:30     6     1   164.380   LOTEK      1   -113
2020-11-05   10:16:37     6     1   164.380   LOTEK    133   -113
2020-11-05   10:16:51     6     1   164.480   LOTEK     25    -81
2020-11-05   10:20:01     6     1   164.380   LOTEK      5   -113
2020-11-05   10:21:51     6     1   164.480   LOTEK     25    -81
2020-11-05   10:24:55     6     1   164.380   LOTEK      1   -113
2020-11-05   10:25:34     6     1   164.380   LOTEK      1   -113
2020-11-05   10:26:25     6     1   164.380   LOTEK      2   -113
2020-11-05   10:26:51     6     1   164.480   LOTEK     25    -81
2020-11-05   10:30:26     6     1   164.380   LOTEK     61   -113
2020-11-05   10:31:51     6     1   164.480   LOTEK     25    -81
2020-11-05   10:32:01     6     1   164.380   LOTEK      3   -113
2020-11-05   10:33:57     6     1   164.380   LOTEK     15   -113
2020-11-05   10:36:51     6     1   164.480   LOTEK     25    -82
2020-11-05   10:39:32     6     1   164.380   LOTEK      4   -113
2020-11-05   10:41:36     6     1   164.380   LOTEK     44   -113
2020-11-05   10:41:51     6     1   164.480   LOTEK     25    -82
2020-11-05   10:42:51     6     1   164.380   LOTEK     46   -113
2020-11-05   10:44:51     6     1   164.380   LOTEK      2   -113
2020-11-05   10:45:41     6     1   164.380   LOTEK      2   -113
2020-11-05   10:46:51     6     1   164.480   LOTEK     25    -81
2020-11-05   10:51:51     6     1   164.480   LOTEK     25    -81
2020-11-05   10:52:09     6     1   164.380   LOTEK     44   -113
2020-11-05   10:53:01     6     1   164.380   LOTEK      2   -113
2020-11-05   10:55:07     6     1   164.380   LOTEK     80   -113
2020-11-05   10:56:04     6     1   164.380   LOTEK      1   -113
2020-11-05   10:56:09     6     1   164.380   LOTEK      1   -113
2020-11-05   10:56:51     6     1   164.480   LOTEK     25    -81
2020-11-05   11:01:51     6     1   164.480   LOTEK     25    -82
2020-11-05   11:01:52     6     1   164.380   LOTEK     29   -113
2020-11-05   11:06:51     6     1   164.480   LOTEK     25    -82
2020-11-05   11:11:51     6     1   164.480   LOTEK     25    -81
2020-11-05   11:12:17     6     1   164.380   LOTEK      1   -113
2020-11-05   11:16:51     6     1   164.480   LOTEK     25    -81
2020-11-05   11:17:21     6     1   164.380   LOTEK     33   -112
2020-11-05   11:21:51     6     1   164.480   LOTEK     25    -82
2020-11-05   11:24:18     6     1   164.380   LOTEK     34   -113
2020-11-05   11:24:47     6     1   164.380   LOTEK     44   -113
2020-11-05   11:26:26     6     1   164.380   LOTEK      1   -113
2020-11-05   11:26:51     6     1   164.480   LOTEK     25    -81
2020-11-05   11:27:52     6     1   164.380   LOTEK     52   -113
2020-11-05   11:28:33     6     1   164.380   LOTEK     31   -113
2020-11-05   11:31:51     6     1   164.480   LOTEK     25    -82
2020-11-05   11:32:12     6     1   164.380   LOTEK     74   -113
2020-11-05   11:33:43     6     1   164.380   LOTEK     15   -113
2020-11-05   11:36:51     6     1   164.480   LOTEK     25    -82
2020-11-05   11:37:27     6     1   164.480   LOTEK     46   -113
2020-11-05   11:41:51     6     1   164.480   LOTEK     25    -82
2020-11-05   11:42:54     6     1   164.380   LOTEK     62   -113
2020-11-05   11:46:51     6     1   164.480   LOTEK     25    -81
2020-11-05   11:47:06     6     1   164.380   LOTEK     35   -113
2020-11-05   11:51:52     6     1   164.480   LOTEK     25    -81
2020-11-05   11:54:41     6     1   164.380   LOTEK      2   -112
2020-11-05   11:55:22     6     1   164.380   LOTEK     18   -113
2020-11-05   11:56:52     6     1   164.480   LOTEK     25    -82
2020-11-05   12:00:21     6     1   164.380   LOTEK      1   -113
2020-11-05   12:00:41     6     1   164.380   LOTEK     33   -113
2020-11-05   12:01:52     6     1   164.480   LOTEK     25    -82
2020-11-05   12:01:59     6     1   164.380   LOTEK      2   -113
2020-11-05   12:06:52     6     1   164.480   LOTEK     25    -81
2020-11-05   12:08:30     6     1   164.380   LOTEK     33   -113
2020-11-05   12:09:06     6     1   164.380   LOTEK     46   -113
2020-11-05   12:10:36     6     1   164.380   LOTEK     18   -113
2020-11-05   12:10:36     6     1   164.380   LOTEK     62   -113
2020-11-05   12:11:52     6     1   164.480   LOTEK     25    -81
2020-11-05   12:16:52     6     1   164.480   LOTEK     25    -81
2020-11-05   12:19:01     6     1   164.380   LOTEK      2   -113
2020-11-05   12:19:11     6     1   164.380   LOTEK      1   -113
2020-11-05   12:21:08     6     1   164.380   LOTEK      1   -113
2020-11-05   12:21:52     6     1   164.480   LOTEK     25    -81
2020-11-05   12:23:59     6     1   164.380   LOTEK     61   -111
2020-11-05   12:26:52     6     1   164.480   LOTEK     25    -81
2020-11-05   12:28:42     6     1   164.380   LOTEK      2   -113
2020-11-05   12:31:52     6     1   164.480   LOTEK     25    -81
2020-11-05   12:34:23     6     1   164.380   LOTEK     44   -113
2020-11-05   12:36:52     6     1   164.480   LOTEK     25    -81
2020-11-05   12:41:52     6     1   164.480   LOTEK     25    -81
2020-11-05   12:43:25     6     1   164.380   LOTEK      1   -113
2020-11-05   12:45:03     6     1   164.380   LOTEK      1   -113
2020-11-05   12:45:05     6     1   164.380   LOTEK     79   -113
2020-11-05   12:46:52     6     1   164.480   LOTEK     25    -81
2020-11-05   12:51:52     6     1   164.480   LOTEK     25    -81
2020-11-05   12:56:52     6     1   164.480   LOTEK     25    -81
2020-11-05   12:59:17     6     1   164.380   LOTEK      2   -112
2020-11-05   13:01:52     6     1   164.480   LOTEK     25    -80
2020-11-05   13:04:58     6     1   164.380   LOTEK    101   -113
2020-11-05   13:06:37     6     1   164.380   LOTEK     44   -113
2020-11-05   13:06:52     6     1   164.480   LOTEK     25    -80
2020-11-05   13:11:52     6     1   164.480   LOTEK     25    -80
2020-11-05   13:12:11     6     1   164.380   LOTEK     18   -113
2020-11-05   13:16:52     6     1   164.480   LOTEK     25    -80
2020-11-05   13:21:52     6     1   164.480   LOTEK     25    -80
2020-11-05   13:26:52     6     1   164.480   LOTEK     25    -80
2020-11-05   13:30:09     6     1   164.380   LOTEK     33   -113
2020-11-05   13:31:52     6     1   164.480   LOTEK     25    -80
2020-11-05   13:36:52     6     1   164.480   LOTEK     25    -80
2020-11-05   13:41:52     6     1   164.480   LOTEK     25    -80
2020-11-05   13:46:43     6     1   164.380   LOTEK    155   -111
2020-11-05   13:46:52     6     1   164.480   LOTEK     25    -80
2020-11-05   13:51:52     6     1   164.480   LOTEK     25    -80
2020-11-05   13:56:52     6     1   164.480   LOTEK     25    -80
2020-11-05   14:01:52     6     1   164.480   LOTEK     25    -80
2020-11-05   14:06:47     6     1   164.380   LOTEK     33   -113
2020-11-05   14:06:52     6     1   164.480   LOTEK     25    -80
2020-11-05   14:11:52     6     1   164.480   LOTEK     25    -80
2020-11-05   14:16:52     6     1   164.480   LOTEK     25    -80
2020-11-05   14:21:52     6     1   164.480   LOTEK     25    -80
2020-11-05   14:26:52     6     1   164.480   LOTEK     25    -80
2020-11-05   14:31:52     6     1   164.480   LOTEK     25    -80
2020-11-05   14:36:52     6     1   164.480   LOTEK     25    -80
2020-11-05   14:41:52     6     1   164.480   LOTEK     25    -80
2020-11-05   14:46:52     6     1   164.480   LOTEK     25    -80
2020-11-05   14:51:52     6     1   164.480   LOTEK     25    -79
2020-11-05   14:56:52     6     1   164.480   LOTEK     25    -79
2020-11-05   15:01:52     6     1   164.480   LOTEK     25    -80
2020-11-05   15:06:52     6     1   164.480   LOTEK     25    -80
2020-11-05   15:11:52     6     1   164.480   LOTEK     25    -80
2020-11-05   15:16:52     6     1   164.480   LOTEK     25    -80
2020-11-05   15:21:52     6     1   164.480   LOTEK     25    -80
2020-11-05   15:26:52     6     1   164.480   LOTEK     25    -79
2020-11-05   15:31:52     6     1   164.480   LOTEK     25    -79
2020-11-05   15:36:52     6     1   164.480   LOTEK     25    -79
2020-11-05   15:41:52     6     1   164.480   LOTEK     25    -79
2020-11-05   15:46:52     6     1   164.480   LOTEK     25    -79
2020-11-05   15:51:52     6     1   164.480   LOTEK     25    -79
2020-11-05   15:56:52     6     1   164.480   LOTEK     25    -79
2020-11-05   16:01:52     6     1   164.480   LOTEK     25    -79
2020-11-05   16:06:52     6     1   164.480   LOTEK     25    -79
2020-11-05   16:11:52     6     1   164.480   LOTEK     25    -79
2020-11-05   16:16:52     6     1   164.480   LOTEK     25    -79
2020-11-05   16:21:52     6     1   164.480   LOTEK     25    -79
2020-11-05   16:26:52     6     1   164.480   LOTEK     25    -79
2020-11-05   16:31:52     6     1   164.480   LOTEK     25    -80
2020-11-05   16:36:52     6     1   164.480   LOTEK     25    -79
2020-11-05   16:41:52     6     1   164.480   LOTEK     25    -80
2020-11-05   16:46:43     6     1   164.480   LOTEK    118   -107
2020-11-05   16:46:48     6     1   164.380   LOTEK     21   -107
2020-11-05   16:46:52     6     1   164.480   LOTEK     25    -79
2020-11-05   16:47:15     6     1   164.380   LOTEK    120   -105
2020-11-05   16:47:20     6     1   164.480   LOTEK      3   -107
2020-11-05   16:47:28     6     1   164.480   LOTEK      3   -105
2020-11-05   16:47:29     6     1   164.380   LOTEK     29   -106
2020-11-05   16:47:32     6     1   164.480   LOTEK    102   -106
2020-11-05   16:47:58     6     1   164.380   LOTEK    134   -106
2020-11-05   16:48:00     6     1   164.380   LOTEK     20   -107
2020-11-05   16:48:02     6     1   164.480   LOTEK     19   -108
2020-11-05   16:48:05     6     1   164.380   LOTEK     21   -106
2020-11-05   16:48:06     6     1   164.480   LOTEK    116   -105
2020-11-05   16:48:11     6     1   164.380   LOTEK     94   -106
2020-11-05   16:48:17     6     1   164.480   LOTEK    120   -107
2020-11-05   16:48:18     6     1   164.380   LOTEK     92   -106
2020-11-05   16:48:26     6     1   164.380   LOTEK     31   -109
2020-11-05   16:48:29     6     1   164.480   LOTEK     63   -105
2020-11-05   16:48:29     6     1   164.480   LOTEK    120   -106
2020-11-05   16:49:30     6     1   164.380   LOTEK     38   -105
2020-11-05   16:49:32     6     1   164.480   LOTEK     23   -107
2020-11-05   16:49:35     6     1   164.480   LOTEK    171   -107
2020-11-05   16:49:56     6     1   164.380   LOTEK      2   -109
2020-11-05   16:49:57     6     1   164.380   LOTEK     46   -108
2020-11-05   16:50:06     6     1   164.380   LOTEK     34   -107
2020-11-05   16:50:11     6     1   164.380   LOTEK    145   -106
2020-11-05   16:50:13     6     1   164.380   LOTEK     35   -111
2020-11-05   16:50:32     6     1   164.480   LOTEK     73   -106
2020-11-05   16:50:39     6     1   164.480   LOTEK    120   -106
2020-11-05   16:50:39     6     1   164.380   LOTEK     58   -105
2020-11-05   16:51:52     6     1   164.480   LOTEK     25    -79
2020-11-05   16:52:20     6     1   164.480   LOTEK     46   -113
2020-11-05   16:56:52     6     1   164.480   LOTEK     25    -79
2020-11-05   17:01:52     6     1   164.480   LOTEK     25    -79
2020-11-05   17:06:52     6     1   164.480   LOTEK     25    -79
2020-11-05   17:11:52     6     1   164.480   LOTEK     25    -79
2020-11-05   17:16:52     6     1   164.480   LOTEK     25    -79
2020-11-05   17:21:52     6     1   164.480   LOTEK     25    -79
2020-11-05   17:26:52     6     1   164.480   LOTEK     25    -79
2020-11-05   17:29:50     6     1   164.480   LOTEK     48   -107
2020-11-05   17:31:52     6     1   164.480   LOTEK     25    -80
2020-11-05   17:36:52     6     1   164.480   LOTEK     25    -79
2020-11-05   17:41:52     6     1   164.480   LOTEK     25    -79
2020-11-05   17:46:52     6     1   164.480   LOTEK     25    -79
2020-11-05   17:51:52     6     1   164.480   LOTEK     25    -79
2020-11-05   17:56:52     6     1   164.480   LOTEK     25    -79
2020-11-05   18:01:52     6     1   164.480   LOTEK     25    -79
2020-11-05   18:06:52     6     1   164.480   LOTEK     25    -80
2020-11-05   18:11:52     6     1   164.480   LOTEK     25    -80
2020-11-05   18:16:52     6     1   164.480   LOTEK     25    -79
2020-11-05   18:21:52     6     1   164.480   LOTEK     25    -80
2020-11-05   18:26:52     6     1   164.480   LOTEK     25    -79
2020-11-05   18:31:52     6     1   164.480   LOTEK     25    -80
2020-11-05   18:36:52     6     1   164.480   LOTEK     25    -79
2020-11-05   18:41:52     6     1   164.480   LOTEK     25    -79
2020-11-05   18:46:52     6     1   164.480   LOTEK     25    -79
2020-11-05   18:51:52     6     1   164.480   LOTEK     25    -79
2020-11-05   18:56:52     6     1   164.480   LOTEK     25    -80
2020-11-05   19:01:52     6     1   164.480   LOTEK     25    -80
2020-11-05   19:06:52     6     1   164.480   LOTEK     25    -79
2020-11-05   19:11:52     6     1   164.480   LOTEK     25    -79
2020-11-05   19:16:52     6     1   164.480   LOTEK     25    -79
2020-11-05   19:21:52     6     1   164.480   LOTEK     25    -79
2020-11-05   19:26:52     6     1   164.480   LOTEK     25    -79
2020-11-05   19:31:52     6     1   164.480   LOTEK     25    -80
2020-11-05   19:36:52     6     1   164.480   LOTEK     25    -79
2020-11-05   19:41:52     6     1   164.480   LOTEK     25    -79
2020-11-05   19:46:52     6     1   164.480   LOTEK     25    -79
2020-11-05   19:51:52     6     1   164.480   LOTEK     25    -79
2020-11-05   19:56:52     6     1   164.480   LOTEK     25    -79
2020-11-05   20:01:52     6     1   164.480   LOTEK     25    -80
2020-11-05   20:06:52     6     1   164.480   LOTEK     25    -80
2020-11-05   20:11:52     6     1   164.480   LOTEK     25    -79
2020-11-05   20:16:52     6     1   164.480   LOTEK     25    -79
2020-11-05   20:21:52     6     1   164.480   LOTEK     25    -79
2020-11-05   20:26:52     6     1   164.480   LOTEK     25    -79
2020-11-05   20:31:52     6     1   164.480   LOTEK     25    -80
2020-11-05   20:36:52     6     1   164.480   LOTEK     25    -79
2020-11-05   20:41:53     6     1   164.480   LOTEK     25    -79
2020-11-05   20:46:53     6     1   164.480   LOTEK     25    -79
2020-11-05   20:51:53     6     1   164.480   LOTEK     25    -79
2020-11-05   20:56:53     6     1   164.480   LOTEK     25    -79
2020-11-05   21:01:53     6     1   164.480   LOTEK     25    -78
2020-11-05   21:06:53     6     1   164.480   LOTEK     25    -79
2020-11-05   21:08:53     6     1   164.480   LOTEK     26   -110
2020-11-05   21:11:53     6     1   164.480   LOTEK     25    -79
2020-11-05   21:16:53     6     1   164.480   LOTEK     25    -79
2020-11-05   21:21:53     6     1   164.480   LOTEK     25    -79
2020-11-05   21:26:53     6     1   164.480   LOTEK     25    -79
2020-11-05   21:31:53     6     1   164.480   LOTEK     25    -79
2020-11-05   21:36:14     6     1   164.480   LOTEK     24   -113
2020-11-05   21:36:53     6     1   164.480   LOTEK     25    -79
2020-11-05   21:41:53     6     1   164.480   LOTEK     25    -79
2020-11-05   21:43:22     6     1   164.480   LOTEK     30   -113
2020-11-05   21:46:53     6     1   164.480   LOTEK     25    -79
2020-11-05   21:51:53     6     1   164.480   LOTEK     25    -79
2020-11-05   21:56:53     6     1   164.480   LOTEK     25    -79
2020-11-05   22:01:53     6     1   164.480   LOTEK     25    -79
2020-11-05   22:06:53     6     1   164.480   LOTEK     25    -80
2020-11-05   22:11:53     6     1   164.480   LOTEK     25    -79
2020-11-05   22:16:53     6     1   164.480   LOTEK     25    -80
2020-11-05   22:21:53     6     1   164.480   LOTEK     25    -79
2020-11-05   22:26:38     6     1   164.380   LOTEK     34   -113
2020-11-05   22:26:53     6     1   164.480   LOTEK     25    -79
2020-11-05   22:31:53     6     1   164.480   LOTEK     25    -79
2020-11-05   22:36:53     6     1   164.480   LOTEK     25    -79
2020-11-05   22:41:53     6     1   164.480   LOTEK     25    -79
2020-11-05   22:46:53     6     1   164.480   LOTEK     25    -79
2020-11-05   22:49:09     6     1   164.480   LOTEK     46   -113
2020-11-05   22:50:15     6     1   164.380   LOTEK     59   -113
2020-11-05   22:51:53     6     1   164.480   LOTEK     25    -79
2020-11-05   22:56:53     6     1   164.480   LOTEK     25    -79
2020-11-05   23:01:53     6     1   164.480   LOTEK     25    -79
2020-11-05   23:06:53     6     1   164.480   LOTEK     25    -79
2020-11-05   23:11:53     6     1   164.480   LOTEK     25    -80
2020-11-05   23:16:53     6     1   164.480   LOTEK     25    -79
2020-11-05   23:20:26     6     1   164.380   LOTEK     34   -113
2020-11-05   23:21:53     6     1   164.480   LOTEK     25    -80
2020-11-05   23:23:45     6     1   164.380   LOTEK    104   -109
2020-11-05   23:26:53     6     1   164.480   LOTEK     25    -79
2020-11-05   23:31:53     6     1   164.480   LOTEK     25    -79
2020-11-05   23:33:07     6     1   164.380   LOTEK      2   -113
2020-11-05   23:36:53     6     1   164.480   LOTEK     25    -79
2020-11-05   23:41:46     6     1   164.380   LOTEK     46   -113
2020-11-05   23:41:53     6     1   164.480   LOTEK     25    -79
2020-11-05   23:46:53     6     1   164.480   LOTEK     25    -79
2020-11-05   23:51:53     6     1   164.480   LOTEK     25    -79
2020-11-05   23:55:16     6     1   164.380   LOTEK     15   -113
2020-11-05   23:56:37     6     1   164.380   LOTEK     19   -112
2020-11-05   23:56:53     6     1   164.480   LOTEK     25    -79
2020-11-06   00:01:53     6     1   164.480   LOTEK     25    -79
2020-11-06   00:06:53     6     1   164.480   LOTEK     25    -79
2020-11-06   00:11:53     6     1   164.480   LOTEK     25    -79
2020-11-06   00:13:40     6     1   164.380   LOTEK     18   -113
2020-11-06   00:16:53     6     1   164.480   LOTEK     25    -79
2020-11-06   00:21:53     6     1   164.480   LOTEK     25    -79
2020-11-06   00:21:57     6     1   164.380   LOTEK      1   -113
2020-11-06   00:26:53     6     1   164.480   LOTEK     25    -79
2020-11-06   00:31:53     6     1   164.480   LOTEK     25    -79
2020-11-06   00:36:53     6     1   164.480   LOTEK     25    -79
2020-11-06   00:41:09     6     1   164.380   LOTEK     29   -113
2020-11-06   00:41:53     6     1   164.480   LOTEK     25    -79
2020-11-06   00:46:53     6     1   164.480   LOTEK     25    -79
2020-11-06   00:51:53     6     1   164.480   LOTEK     25    -80
2020-11-06   00:56:53     6     1   164.480   LOTEK     25    -79
2020-11-06   01:01:53     6     1   164.480   LOTEK     25    -79
2020-11-06   01:06:53     6     1   164.480   LOTEK     25    -79
2020-11-06   01:11:53     6     1   164.480   LOTEK     25    -79
2020-11-06   01:16:53     6     1   164.480   LOTEK     25    -79
2020-11-06   01:21:53     6     1   164.480   LOTEK     25    -79
2020-11-06   01:25:17     6     1   164.380   LOTEK      2   -113
2020-11-06   01:26:53     6     1   164.480   LOTEK     25    -79
2020-11-06   01:31:53     6     1   164.480   LOTEK     25    -79
2020-11-06   01:36:53     6     1   164.480   LOTEK     25    -79
2020-11-06   01:41:53     6     1   164.480   LOTEK     25    -79
2020-11-06   01:46:53     6     1   164.480   LOTEK     25    -79
2020-11-06   01:51:53     6     1   164.480   LOTEK     25    -80
2020-11-06   01:56:04     6     1   164.380   LOTEK    133   -112
2020-11-06   01:56:11     6     1   164.480   LOTEK    118   -113
2020-11-06   01:56:11     6     1   164.380   LOTEK     47   -109
2020-11-06   01:56:16     6     1   164.480   LOTEK     44   -113
2020-11-06   01:56:53     6     1   164.480   LOTEK     25    -79
2020-11-06   01:58:54     6     1   164.480   LOTEK     26   -110
2020-11-06   01:59:05     6     1   164.380   LOTEK      2   -113
2020-11-06   02:01:53     6     1   164.480   LOTEK     25    -79
2020-11-06   02:06:53     6     1   164.480   LOTEK     25    -79
2020-11-06   02:11:53     6     1   164.480   LOTEK     25    -79
2020-11-06   02:13:54     6     1   164.480   LOTEK     61   -113
2020-11-06   02:16:53     6     1   164.480   LOTEK     25    -79
2020-11-06   02:21:10     6     1   164.380   LOTEK     16   -113
2020-11-06   02:21:53     6     1   164.480   LOTEK     25    -80
2020-11-06   02:26:53     6     1   164.480   LOTEK     25    -79
2020-11-06   02:28:58     6     1   164.380   LOTEK     15   -113
2020-11-06   02:31:53     6     1   164.480   LOTEK     25    -79
2020-11-06   02:36:53     6     1   164.480   LOTEK     25    -79
2020-11-06   02:41:53     6     1   164.480   LOTEK     25    -79
2020-11-06   02:46:53     6     1   164.480   LOTEK     25    -79
2020-11-06   02:51:53     6     1   164.480   LOTEK     25    -79
2020-11-06   02:56:53     6     1   164.480   LOTEK     25    -79
2020-11-06   03:01:53     6     1   164.480   LOTEK     25    -80
2020-11-06   03:06:53     6     1   164.480   LOTEK     25    -79
2020-11-06   03:11:53     6     1   164.480   LOTEK     25    -79
2020-11-06   03:16:53     6     1   164.480   LOTEK     25    -79
2020-11-06   03:20:52     6     1   164.380   LOTEK     46   -113
2020-11-06   03:21:53     6     1   164.480   LOTEK     25    -79
2020-11-06   03:26:53     6     1   164.480   LOTEK     25    -79
2020-11-06   03:31:53     6     1   164.480   LOTEK     25    -80
2020-11-06   03:32:33     6     1   164.480   LOTEK     83   -113
2020-11-06   03:36:53     6     1   164.480   LOTEK     25    -80
2020-11-06   03:41:53     6     1   164.480   LOTEK     25    -79
2020-11-06   03:46:53     6     1   164.480   LOTEK     25    -80
2020-11-06   03:51:53     6     1   164.480   LOTEK     25    -79
2020-11-06   03:56:53     6     1   164.480   LOTEK     25    -80
2020-11-06   04:01:53     6     1   164.480   LOTEK     25    -79
2020-11-06   04:06:53     6     1   164.480   LOTEK     25    -80
2020-11-06   04:11:53     6     1   164.480   LOTEK     25    -80
2020-11-06   04:16:53     6     1   164.480   LOTEK     25    -80
2020-11-06   04:17:33     6     1   164.380   LOTEK      2   -113
2020-11-06   04:21:53     6     1   164.480   LOTEK     25    -80
2020-11-06   04:23:21     6     1   164.480   LOTEK    164   -104
2020-11-06   04:26:53     6     1   164.480   LOTEK     25    -80
2020-11-06   04:29:34     6     1   164.480   LOTEK    164   -109
2020-11-06   04:30:40     6     1   164.480   LOTEK    164   -108
2020-11-06   04:31:53     6     1   164.480   LOTEK     25    -80
2020-11-06   04:36:53     6     1   164.480   LOTEK     25    -80
2020-11-06   04:38:29     6     1   164.480   LOTEK    164   -107
2020-11-06   04:38:34     6     1   164.480   LOTEK    164   -106
2020-11-06   04:40:01     6     1   164.480   LOTEK    164   -108
2020-11-06   04:41:02     6     1   164.480   LOTEK    164   -106
2020-11-06   04:41:08     6     1   164.480   LOTEK    164   -106
2020-11-06   04:41:13     6     1   164.480   LOTEK    164   -106
2020-11-06   04:41:18     6     1   164.480   LOTEK    164   -111
2020-11-06   04:41:53     6     1   164.480   LOTEK     25    -80
2020-11-06   04:42:19     6     1   164.480   LOTEK    164   -105
2020-11-06   04:42:45     6     1   164.480   LOTEK    164   -107
2020-11-06   04:43:20     6     1   164.480   LOTEK    164   -105
2020-11-06   04:43:36     6     1   164.480   LOTEK    164   -107
2020-11-06   04:44:01     6     1   164.480   LOTEK    164   -107
2020-11-06   04:44:06     6     1   164.480   LOTEK    164   -106
2020-11-06   04:45:12     6     1   164.480   LOTEK    164   -109
2020-11-06   04:45:43     6     1   164.480   LOTEK    164   -109
2020-11-06   04:46:44     6     1   164.480   LOTEK    164   -107
2020-11-06   04:46:54     6     1   164.480   LOTEK     25    -80
2020-11-06   04:47:25     6     1   164.480   LOTEK    164   -106
2020-11-06   04:47:45     6     1   164.480   LOTEK    164   -106
2020-11-06   04:48:31     6     1   164.480   LOTEK    164   -110
2020-11-06   04:49:02     6     1   164.480   LOTEK    164   -109
2020-11-06   04:49:33     6     1   164.480   LOTEK    164   -106
2020-11-06   04:50:49     6     1   164.480   LOTEK    164   -105
2020-11-06   04:51:20     6     1   164.480   LOTEK    164   -110
2020-11-06   04:51:54     6     1   164.480   LOTEK     25    -80
2020-11-06   04:51:56     6     1   164.480   LOTEK    164   -108
2020-11-06   04:52:42     6     1   164.480   LOTEK    164   -105
2020-11-06   04:52:57     6     1   164.480   LOTEK    164   -106
2020-11-06   04:53:02     6     1   164.480   LOTEK    164   -107
2020-11-06   04:53:07     6     1   164.480   LOTEK    164   -107
2020-11-06   04:53:58     6     1   164.480   LOTEK    164   -106
2020-11-06   04:54:13     6     1   164.480   LOTEK    164   -108
2020-11-06   04:56:16     6     1   164.480   LOTEK    164   -107
2020-11-06   04:56:31     6     1   164.480   LOTEK    164   -107
2020-11-06   04:56:54     6     1   164.480   LOTEK     25    -80
2020-11-06   04:57:12     6     1   164.480   LOTEK    164   -109
2020-11-06   04:57:52     6     1   164.480   LOTEK    164   -106
2020-11-06   04:57:58     6     1   164.480   LOTEK    164   -106
2020-11-06   04:58:08     6     1   164.480   LOTEK    164   -108
2020-11-06   04:58:23     6     1   164.480   LOTEK    164   -108
2020-11-06   04:59:55     6     1   164.480   LOTEK    164   -104
2020-11-06   05:00:16     6     1   164.480   LOTEK    164   -107
2020-11-06   05:00:46     6     1   164.480   LOTEK    164   -105
2020-11-06   05:01:17     6     1   164.480   LOTEK    164   -107
2020-11-06   05:01:53     6     1   164.480   LOTEK    164   -106
2020-11-06   05:01:54     6     1   164.480   LOTEK     25    -80
2020-11-06   05:02:18     6     1   164.480   LOTEK    164   -105
2020-11-06   05:02:28     6     1   164.480   LOTEK    164   -108
2020-11-06   05:02:48     6     1   164.480   LOTEK    164   -107
2020-11-06   05:04:10     6     1   164.480   LOTEK    164   -108
2020-11-06   05:05:21     6     1   164.480   LOTEK    164   -109
2020-11-06   05:05:37     6     1   164.480   LOTEK    164   -105
2020-11-06   05:06:28     6     1   164.480   LOTEK    164   -108
2020-11-06   05:06:54     6     1   164.480   LOTEK     25    -80
2020-11-06   05:07:09     6     1   164.480   LOTEK    164   -107
2020-11-06   05:08:41     6     1   164.480   LOTEK    164   -110
2020-11-06   05:09:47     6     1   164.480   LOTEK    164   -107
2020-11-06   05:11:13     6     1   164.480   LOTEK    164   -109
2020-11-06   05:11:39     6     1   164.480   LOTEK    164   -109
2020-11-06   05:11:54     6     1   164.480   LOTEK     25    -80
2020-11-06   05:12:30     6     1   164.480   LOTEK    164   -105
2020-11-06   05:12:40     6     1   164.480   LOTEK    164   -109
2020-11-06   05:12:56     6     1   164.480   LOTEK    164   -107
2020-11-06   05:13:11     6     1   164.480   LOTEK    164   -107
2020-11-06   05:13:26     6     1   164.480   LOTEK    164   -106
2020-11-06   05:14:48     6     1   164.480   LOTEK    164   -108
2020-11-06   05:14:53     6     1   164.480   LOTEK    164   -105
2020-11-06   05:15:13     6     1   164.480   LOTEK    164   -103
2020-11-06   05:15:18     6     1   164.480   LOTEK    164   -106
2020-11-06   05:15:29     6     1   164.480   LOTEK    164   -102
2020-11-06   05:15:39     6     1   164.480   LOTEK    164   -110
2020-11-06   05:15:49     6     1   164.480   LOTEK    164   -107
2020-11-06   05:16:50     6     1   164.480   LOTEK    164   -108
2020-11-06   05:16:54     6     1   164.480   LOTEK     25    -80
2020-11-06   05:17:00     6     1   164.480   LOTEK    164   -109
2020-11-06   05:17:06     6     1   164.480   LOTEK    164   -105
2020-11-06   05:17:11     6     1   164.480   LOTEK    164   -108
2020-11-06   05:17:41     6     1   164.480   LOTEK    164   -108
2020-11-06   05:17:46     6     1   164.480   LOTEK    164   -103
2020-11-06   05:18:22     6     1   164.480   LOTEK    164   -105
2020-11-06   05:18:53     6     1   164.480   LOTEK    164   -107
2020-11-06   05:19:23     6     1   164.480   LOTEK    164   -107
2020-11-06   05:20:02     6     1   164.480   LOTEK     31   -113
2020-11-06   05:20:09     6     1   164.480   LOTEK    164   -109
2020-11-06   05:20:15     6     1   164.480   LOTEK    164   -107
2020-11-06   05:20:20     6     1   164.480   LOTEK    164   -111
2020-11-06   05:20:45     6     1   164.480   LOTEK    164   -104
2020-11-06   05:21:01     6     1   164.480   LOTEK    164   -107
2020-11-06   05:21:54     6     1   164.480   LOTEK     25    -80
2020-11-06   05:23:08     6     1   164.480   LOTEK    164   -109
2020-11-06   05:23:54     6     1   164.480   LOTEK    164   -107
2020-11-06   05:26:54     6     1   164.480   LOTEK     25    -80
2020-11-06   05:27:03     6     1   164.480   LOTEK    164   -110
2020-11-06   05:28:34     6     1   164.480   LOTEK    134   -112
2020-11-06   05:28:45     6     1   164.480   LOTEK    164   -108
2020-11-06   05:29:26     6     1   164.480   LOTEK    164   -108
2020-11-06   05:30:52     6     1   164.480   LOTEK    164   -109
2020-11-06   05:30:57     6     1   164.480   LOTEK    164   -108
2020-11-06   05:31:13     6     1   164.480   LOTEK    164   -108
2020-11-06   05:31:54     6     1   164.480   LOTEK     25    -80
2020-11-06   05:32:14     6     1   164.480   LOTEK    164   -104
2020-11-06   05:33:35     6     1   164.480   LOTEK    166   -111
2020-11-06   05:33:51     6     1   164.480   LOTEK    164   -108
2020-11-06   05:34:52     6     1   164.480   LOTEK    164   -108
2020-11-06   05:35:22     6     1   164.480   LOTEK    164   -109
2020-11-06   05:36:54     6     1   164.480   LOTEK     25    -80
2020-11-06   05:38:25     6     1   164.380   LOTEK      2   -113
2020-11-06   05:41:54     6     1   164.480   LOTEK     25    -80
2020-11-06   05:46:54     6     1   164.480   LOTEK     25    -80
2020-11-06   05:51:54     6     1   164.480   LOTEK     25    -80
2020-11-06   05:54:17     6     1   164.380   LOTEK      2   -113
2020-11-06   05:56:54     6     1   164.480   LOTEK     25    -80
2020-11-06   05:58:40     6     1   164.480   LOTEK     75   -113
2020-11-06   06:01:13     6     1   164.480   LOTEK    164   -108
2020-11-06   06:01:54     6     1   164.480   LOTEK     25    -80
2020-11-06   06:04:02     6     1   164.480   LOTEK    164   -109
2020-11-06   06:06:54     6     1   164.480   LOTEK     25    -80
2020-11-06   06:11:54     6     1   164.480   LOTEK     25    -80
2020-11-06   06:16:07     6     1   164.480   LOTEK    164   -110
2020-11-06   06:16:54     6     1   164.480   LOTEK     25    -80
2020-11-06   06:21:54     6     1   164.480   LOTEK     25    -80
2020-11-06   06:26:54     6     1   164.480   LOTEK     25    -80
2020-11-06   06:31:54     6     1   164.480   LOTEK     25    -80
2020-11-06   06:36:54     6     1   164.480   LOTEK     25    -80
2020-11-06   06:41:54     6     1   164.480   LOTEK     25    -79
2020-11-06   06:46:54     6     1   164.480   LOTEK     25    -80
2020-11-06   06:51:54     6     1   164.480   LOTEK     25    -80
2020-11-06   06:56:54     6     1   164.480   LOTEK     25    -80
2020-11-06   07:00:18     6     1   164.480   LOTEK    130   -113
2020-11-06   07:01:54     6     1   164.480   LOTEK     25    -80
2020-11-06   07:06:54     6     1   164.480   LOTEK     25    -80
2020-11-06   07:11:54     6     1   164.480   LOTEK     25    -80
2020-11-06   07:16:54     6     1   164.480   LOTEK     25    -80
2020-11-06   07:21:54     6     1   164.480   LOTEK     25    -79
2020-11-06   07:25:55     6     1   164.480   LOTEK    164   -110
2020-11-06   07:26:54     6     1   164.480   LOTEK     25    -79
2020-11-06   07:31:54     6     1   164.480   LOTEK     25    -80
2020-11-06   07:36:54     6     1   164.480   LOTEK     25    -80
2020-11-06   07:41:54     6     1   164.480   LOTEK     25    -79
2020-11-06   07:46:54     6     1   164.480   LOTEK     25    -79
2020-11-06   07:51:54     6     1   164.480   LOTEK     25    -79
2020-11-06   07:56:54     6     1   164.480   LOTEK     25    -79
2020-11-06   08:01:54     6     1   164.480   LOTEK     25    -79
2020-11-06   08:06:54     6     1   164.480   LOTEK     25    -79
2020-11-06   08:08:55     6     1   164.480   LOTEK     26   -110
2020-11-06   08:11:54     6     1   164.480   LOTEK     25    -79
2020-11-06   08:13:47     6     1   164.480   LOTEK    164   -110
2020-11-06   08:16:10     6     1   164.380   LOTEK     15   -113
2020-11-06   08:16:54     6     1   164.480   LOTEK     25    -79
2020-11-06   08:21:54     6     1   164.480   LOTEK     25    -80
2020-11-06   08:26:54     6     1   164.480   LOTEK     25    -79
2020-11-06   08:31:54     6     1   164.480   LOTEK     25    -80
2020-11-06   08:36:54     6     1   164.480   LOTEK     25    -79
2020-11-06   08:41:54     6     1   164.480   LOTEK     25    -80
2020-11-06   08:46:54     6     1   164.480   LOTEK     25    -80
2020-11-06   08:51:54     6     1   164.480   LOTEK     25    -80
2020-11-06   08:56:54     6     1   164.480   LOTEK     25    -80
2020-11-06   09:01:54     6     1   164.480   LOTEK     25    -79
2020-11-06   09:05:24     6     1   164.480   LOTEK    132   -113
2020-11-06   09:06:54     6     1   164.480   LOTEK     25    -80
2020-11-06   09:11:54     6     1   164.480   LOTEK     25    -80
2020-11-06   09:16:54     6     1   164.480   LOTEK     25    -80
2020-11-06   09:21:54     6     1   164.480   LOTEK     25    -80
2020-11-06   09:26:54     6     1   164.480   LOTEK     25    -80
2020-11-06   09:28:46     6     1   164.380   LOTEK      2   -113
2020-11-06   09:31:54     6     1   164.480   LOTEK     25    -80
2020-11-06   09:36:54     6     1   164.480   LOTEK     25    -80
2020-11-06   09:41:54     6     1   164.480   LOTEK     25    -80
2020-11-06   09:43:04     6     1   164.480   LOTEK    164   -110
2020-11-06   09:46:54     6     1   164.480   LOTEK     25    -79
2020-11-06   09:46:59     6     1   164.480   LOTEK    164   -108
2020-11-06   09:51:54     6     1   164.480   LOTEK     25    -79
2020-11-06   09:56:54     6     1   164.480   LOTEK     25    -80
2020-11-06   09:59:46     6     1   164.380   LOTEK     62   -113
2020-11-06   10:01:54     6     1   164.480   LOTEK     25    -79
2020-11-06   10:03:34     6     1   164.480   LOTEK    157   -113
2020-11-06   10:03:54     6     1   164.380   LOTEK      2   -113
2020-11-06   10:06:54     6     1   164.480   LOTEK     25    -80
2020-11-06   10:11:54     6     1   164.480   LOTEK     25    -80
2020-11-06   10:16:54     6     1   164.480   LOTEK     25    -80
2020-11-06   10:21:54     6     1   164.480   LOTEK     25    -80
2020-11-06   10:26:54     6     1   164.480   LOTEK     25    -80
2020-11-06   10:31:54     6     1   164.480   LOTEK     25    -80
2020-11-06   10:36:54     6     1   164.480   LOTEK     25    -80
2020-11-06   10:41:54     6     1   164.480   LOTEK     25    -80
2020-11-06   10:46:54     6     1   164.480   LOTEK     25    -80
2020-11-06   10:50:14     6     1   164.480   LOTEK    164   -110
2020-11-06   10:51:54     6     1   164.480   LOTEK     25    -80
2020-11-06   10:56:54     6     1   164.480   LOTEK     25    -80
2020-11-06   11:01:54     6     1   164.480   LOTEK     25    -80
2020-11-06   11:04:26     6     1   164.480   LOTEK    164   -108
2020-11-06   11:06:54     6     1   164.480   LOTEK     25    -80
2020-11-06   11:11:54     6     1   164.480   LOTEK     25    -80
2020-11-06   11:16:54     6     1   164.480   LOTEK     25    -80
2020-11-06   11:21:54     6     1   164.480   LOTEK     25    -80
2020-11-06   11:26:54     6     1   164.480   LOTEK     25    -80
2020-11-06   11:31:54     6     1   164.480   LOTEK     25    -80
2020-11-06   11:36:54     6     1   164.480   LOTEK     25    -80
2020-11-06   11:41:54     6     1   164.480   LOTEK     25    -80
2020-11-06   11:46:54     6     1   164.480   LOTEK     25    -80
2020-11-06   11:51:54     6     1   164.480   LOTEK     25    -80
2020-11-06   11:56:54     6     1   164.480   LOTEK     25    -80
2020-11-06   12:01:54     6     1   164.480   LOTEK     25    -80
2020-11-06   12:06:54     6     1   164.480   LOTEK     25    -80
2020-11-06   12:08:13     6     1   164.480   LOTEK     12   -113
2020-11-06   12:11:03     6     1   164.380   LOTEK     31   -113
2020-11-06   12:11:55     6     1   164.480   LOTEK     25    -80
2020-11-06   12:16:55     6     1   164.480   LOTEK     25    -80
2020-11-06   12:20:11     6     1   164.380   LOTEK      3   -112
2020-11-06   12:21:55     6     1   164.480   LOTEK     25    -80
2020-11-06   12:26:55     6     1   164.480   LOTEK     25    -80
2020-11-06   12:30:55     6     1   164.480   LOTEK    164   -109
2020-11-06   12:31:55     6     1   164.480   LOTEK     25    -80
2020-11-06   12:32:18     6     1   164.380   LOTEK     15   -113
2020-11-06   12:36:55     6     1   164.480   LOTEK     25    -80
2020-11-06   12:39:30     6     1   164.380   LOTEK     15   -113
2020-11-06   12:41:55     6     1   164.480   LOTEK     25    -80
2020-11-06   12:42:19     6     1   164.480   LOTEK    164   -110
2020-11-06   12:46:55     6     1   164.480   LOTEK     25    -80
2020-11-06   12:51:55     6     1   164.480   LOTEK     25    -80
2020-11-06   12:56:55     6     1   164.480   LOTEK     25    -80
