Date         Time       Site   Ant   Freq     Type     Code  Power
2020-10-21   16:43:30     6     1   164.380   LOTEK    120   -106
2020-10-21   16:43:31     6     1   164.480   LOTEK    160   -106
2020-10-21   16:43:32     6     1   164.380   LOTEK    125    -82
2020-10-21   16:43:32     6     1   164.480   LOTEK    168    -96
2020-10-21   16:43:33     6     1   164.480   LOTEK    163    -96
2020-10-21   16:43:35     6     1   164.380   LOTEK    120   -106
2020-10-21   16:43:36     6     1   164.480   LOTEK    160   -105
2020-10-21   16:43:37     6     1   164.380   LOTEK    125    -81
2020-10-21   16:43:42     6     1   164.380   LOTEK    125    -83
2020-10-21   16:43:43     6     1   164.480   LOTEK    163   -102
2020-10-21   16:43:46     6     1   164.480   LOTEK    160   -104
2020-10-21   16:43:48     6     1   164.380   LOTEK    125    -84
2020-10-21   16:43:48     6     1   164.380   LOTEK    117   -109
2020-10-21   16:43:48     6     1   164.480   LOTEK    168   -104
2020-10-21   16:43:51     6     1   164.480   LOTEK    160   -106
2020-10-21   16:43:52     6     1   164.380   LOTEK    125    -82
2020-10-21   16:43:55     6     1   164.380   LOTEK    120   -105
2020-10-21   16:43:57     6     1   164.380   LOTEK    125    -84
2020-10-21   16:43:58     6     1   164.480   LOTEK    168   -101
2020-10-21   16:44:01     6     1   164.480   LOTEK    160   -104
2020-10-21   16:44:03     6     1   164.380   LOTEK    125    -81
2020-10-21   16:44:04     6     1   164.480   LOTEK    163   -109
2020-10-21   16:44:06     6     1   164.380   LOTEK    120   -104
2020-10-21   16:44:06     6     1   164.480   LOTEK    160   -103
2020-10-21   16:44:08     6     1   164.380   LOTEK    125    -83
2020-10-21   16:44:09     6     1   164.480   LOTEK    163   -101
2020-10-21   16:44:11     6     1   164.380   LOTEK    120   -102
2020-10-21   16:44:12     6     1   164.480   LOTEK    160   -100
2020-10-21   16:44:12     6     1   164.380   LOTEK    125    -83
2020-10-21   16:44:13     6     1   164.480   LOTEK    168   -101
2020-10-21   16:44:14     6     1   164.480   LOTEK    163    -95
2020-10-21   16:44:17     6     1   164.480   LOTEK    160   -103
2020-10-21   16:44:18     6     1   164.380   LOTEK    125    -80
2020-10-21   16:44:18     6     1   164.480   LOTEK    168   -103
2020-10-21   16:44:19     6     1   164.480   LOTEK    163   -103
2020-10-21   16:44:21     6     1   164.380   LOTEK    120   -100
2020-10-21   16:44:22     6     1   164.480   LOTEK    160   -100
2020-10-21   16:44:23     6     1   164.380   LOTEK    125    -82
2020-10-21   16:44:23     6     1   164.480   LOTEK    168   -103
2020-10-21   16:44:27     6     1   164.480   LOTEK    160   -107
2020-10-21   16:44:28     6     1   164.380   LOTEK    125    -80
2020-10-21   16:44:29     6     1   164.480   LOTEK    163   -103
2020-10-21   16:44:31     6     1   164.380   LOTEK    120   -107
2020-10-21   16:44:32     6     1   164.480   LOTEK    160   -105
2020-10-21   16:44:33     6     1   164.380   LOTEK    125    -84
2020-10-21   16:44:38     6     1   164.380   LOTEK    125    -87
2020-10-21   16:44:41     6     1   164.380   LOTEK    120   -106
2020-10-21   16:44:42     6     1   164.480   LOTEK    160   -108
2020-10-21   16:44:43     6     1   164.380   LOTEK    125    -91
2020-10-21   16:44:45     6     1   164.480   LOTEK    163    -97
2020-10-21   16:44:47     6     1   164.480   LOTEK    160   -103
2020-10-21   16:44:49     6     1   164.380   LOTEK    125    -86
2020-10-21   16:44:50     6     1   164.480   LOTEK    163    -92
2020-10-21   16:44:52     6     1   164.480   LOTEK    160   -101
2020-10-21   16:44:53     6     1   164.380   LOTEK    125    -84
2020-10-21   16:44:53     6     1   164.480   LOTEK    168   -109
2020-10-21   16:44:55     6     1   164.480   LOTEK    163   -103
2020-10-21   16:44:58     6     1   164.480   LOTEK    160   -101
2020-10-21   16:44:58     6     1   164.380   LOTEK    125    -85
2020-10-21   16:44:59     6     1   164.480   LOTEK    168   -103
2020-10-21   16:45:00     6     1   164.480   LOTEK    163   -106
2020-10-21   16:45:02     6     1   164.380   LOTEK    120   -106
2020-10-21   16:45:04     6     1   164.380   LOTEK    125    -81
2020-10-21   16:45:08     6     1   164.480   LOTEK    160    -95
2020-10-21   16:45:09     6     1   164.380   LOTEK    125    -82
2020-10-21   16:45:09     6     1   164.480   LOTEK    168   -106
2020-10-21   16:45:14     6     1   164.380   LOTEK    125    -82
2020-10-21   16:45:14     6     1   164.480   LOTEK    168   -107
2020-10-21   16:45:15     6     1   164.480   LOTEK    163   -101
2020-10-21   16:45:17     6     1   164.380   LOTEK    120   -102
2020-10-21   16:45:19     6     1   164.380   LOTEK    125    -81
2020-10-21   16:45:20     6     1   164.480   LOTEK    168   -100
2020-10-21   16:45:20     6     1   164.480   LOTEK    163   -101
2020-10-21   16:45:22     6     1   164.380   LOTEK    120   -102
2020-10-21   16:45:23     6     1   164.480   LOTEK     86   -112
2020-10-21   16:45:24     6     1   164.380   LOTEK    125    -82
2020-10-21   16:45:25     6     1   164.480   LOTEK    168   -104
2020-10-21   16:45:29     6     1   164.380   LOTEK    125    -84
2020-10-21   16:45:30     6     1   164.480   LOTEK    168   -106
2020-10-21   16:45:33     6     1   164.480   LOTEK    160   -108
2020-10-21   16:45:34     6     1   164.380   LOTEK    125    -80
2020-10-21   16:45:36     6     1   164.480   LOTEK    163    -97
2020-10-21   16:45:38     6     1   164.380   LOTEK    120   -101
2020-10-21   16:45:39     6     1   164.380   LOTEK    125    -81
2020-10-21   16:45:39     6     1   164.480   LOTEK    168   -106
2020-10-21   16:45:44     6     1   164.480   LOTEK    160   -106
2020-10-21   16:45:44     6     1   164.380   LOTEK    125    -82
2020-10-21   16:45:45     6     1   164.480   LOTEK    168   -110
2020-10-21   16:45:46     6     1   164.480   LOTEK    163   -107
2020-10-21   16:45:48     6     1   164.380   LOTEK    120   -101
2020-10-21   16:45:50     6     1   164.380   LOTEK    125    -82
2020-10-21   16:45:50     6     1   164.480   LOTEK    168   -104
2020-10-21   16:45:54     6     1   164.480   LOTEK    160   -106
2020-10-21   16:45:55     6     1   164.380   LOTEK    125    -82
2020-10-21   16:45:55     6     1   164.480   LOTEK    168   -101
2020-10-21   16:45:56     6     1   164.480   LOTEK    163    -93
2020-10-21   16:45:58     6     1   164.480   LOTEK    160    -98
2020-10-21   16:46:00     6     1   164.380   LOTEK    125    -81
2020-10-21   16:46:00     6     1   164.480   LOTEK    168   -102
2020-10-21   16:46:01     6     1   164.480   LOTEK    163   -102
2020-10-21   16:46:04     6     1   164.480   LOTEK    160   -108
2020-10-21   16:46:05     6     1   164.480   LOTEK     25    -80
2020-10-21   16:46:05     6     1   164.380   LOTEK    125    -80
2020-10-21   16:46:06     6     1   164.480   LOTEK    163    -94
2020-10-21   16:46:08     6     1   164.380   LOTEK    120   -102
2020-10-21   16:46:09     6     1   164.480   LOTEK    160   -103
2020-10-21   16:46:10     6     1   164.380   LOTEK    125    -81
2020-10-21   16:46:12     6     1   164.480   LOTEK    163    -99
2020-10-21   16:46:14     6     1   164.480   LOTEK    160   -101
2020-10-21   16:46:15     6     1   164.380   LOTEK    125    -81
2020-10-21   16:46:19     6     1   164.480   LOTEK    160   -108
2020-10-21   16:46:20     6     1   164.380   LOTEK    125    -83
2020-10-21   16:46:20     6     1   164.480   LOTEK    168   -109
2020-10-21   16:46:22     6     1   164.480   LOTEK    163   -103
2020-10-21   16:46:24     6     1   164.480   LOTEK    160   -104
2020-10-21   16:46:25     6     1   164.380   LOTEK    125    -84
2020-10-21   16:46:25     6     1   164.480   LOTEK    168   -102
2020-10-21   16:46:27     6     1   164.480   LOTEK    163   -108
2020-10-21   16:46:29     6     1   164.480   LOTEK    160    -98
2020-10-21   16:46:30     6     1   164.380   LOTEK    125    -83
2020-10-21   16:46:32     6     1   164.480   LOTEK    163   -101
2020-10-21   16:46:35     6     1   164.480   LOTEK    160   -105
2020-10-21   16:46:36     6     1   164.380   LOTEK    125    -83
2020-10-21   16:46:36     6     1   164.480   LOTEK    168   -101
2020-10-21   16:46:39     6     1   164.380   LOTEK    120   -105
2020-10-21   16:46:39     6     1   164.480   LOTEK    160   -105
2020-10-21   16:46:41     6     1   164.380   LOTEK    125    -83
2020-10-21   16:46:42     6     1   164.480   LOTEK    163    -99
2020-10-21   16:46:44     6     1   164.380   LOTEK    120   -104
2020-10-21   16:46:44     6     1   164.480   LOTEK    160    -97
2020-10-21   16:46:46     6     1   164.380   LOTEK    125    -83
2020-10-21   16:46:47     6     1   164.480   LOTEK    163   -100
2020-10-21   16:46:50     6     1   164.480   LOTEK    160   -108
2020-10-21   16:46:51     6     1   164.380   LOTEK    125    -83
2020-10-21   16:46:52     6     1   164.480   LOTEK    168   -104
2020-10-21   16:46:52     6     1   164.480   LOTEK    163   -102
2020-10-21   16:46:54     6     1   164.380   LOTEK    120   -108
2020-10-21   16:46:56     6     1   164.380   LOTEK    125    -82
2020-10-21   16:46:57     6     1   164.480   LOTEK    163   -101
2020-10-21   16:47:01     6     1   164.380   LOTEK    125    -82
2020-10-21   16:47:01     6     1   164.480   LOTEK    168   -102
2020-10-21   16:47:04     6     1   164.380   LOTEK    120   -102
2020-10-21   16:47:05     6     1   164.480   LOTEK    160   -103
2020-10-21   16:47:06     6     1   164.380   LOTEK    125    -82
2020-10-21   16:47:08     6     1   164.480   LOTEK    163   -109
2020-10-21   16:47:09     6     1   164.380   LOTEK    120   -102
2020-10-21   16:47:11     6     1   164.380   LOTEK    125    -81
2020-10-21   16:47:13     6     1   164.480   LOTEK    163   -100
2020-10-21   16:47:15     6     1   164.480   LOTEK    160   -103
2020-10-21   16:47:16     6     1   164.380   LOTEK    125    -82
2020-10-21   16:47:18     6     1   164.480   LOTEK    163   -101
2020-10-21   16:47:20     6     1   164.380   LOTEK    120   -103
2020-10-21   16:47:20     6     1   164.480   LOTEK    160    -99
2020-10-21   16:47:21     6     1   164.380   LOTEK    125    -82
2020-10-21   16:47:22     6     1   164.480   LOTEK    168   -103
2020-10-21   16:47:27     6     1   164.380   LOTEK    125    -82
2020-10-21   16:47:27     6     1   164.480   LOTEK    168   -103
2020-10-21   16:47:28     6     1   164.480   LOTEK    163   -109
2020-10-21   16:47:30     6     1   164.380   LOTEK    120   -106
2020-10-21   16:47:32     6     1   164.380   LOTEK    125    -82
2020-10-21   16:47:32     6     1   164.480   LOTEK    168   -103
2020-10-21   16:47:36     6     1   164.480   LOTEK    160   -100
2020-10-21   16:47:37     6     1   164.380   LOTEK    125    -81
2020-10-21   16:47:38     6     1   164.480   LOTEK    168   -103
2020-10-21   16:47:40     6     1   164.380   LOTEK    120   -106
2020-10-21   16:47:40     6     1   164.480   LOTEK    160   -108
2020-10-21   16:47:42     6     1   164.380   LOTEK    125    -82
2020-10-21   16:47:45     6     1   164.380   LOTEK    120   -102
2020-10-21   16:47:45     6     1   164.480   LOTEK    160   -100
2020-10-21   16:47:47     6     1   164.380   LOTEK    125    -81
2020-10-21   16:47:47     6     1   164.480   LOTEK    168   -103
2020-10-21   16:47:50     6     1   164.380   LOTEK    120   -101
2020-10-21   16:47:51     6     1   164.480   LOTEK    160    -99
2020-10-21   16:47:52     6     1   164.380   LOTEK    125    -82
2020-10-21   16:47:52     6     1   164.480   LOTEK    168   -106
2020-10-21   16:47:54     6     1   164.480   LOTEK    163    -98
2020-10-21   16:47:56     6     1   164.480   LOTEK    160    -99
2020-10-21   16:47:57     6     1   164.380   LOTEK    125    -81
2020-10-21   16:47:57     6     1   164.480   LOTEK    168   -106
2020-10-21   16:48:01     6     1   164.480   LOTEK    160   -102
2020-10-21   16:48:02     6     1   164.380   LOTEK    125    -81
2020-10-21   16:48:02     6     1   164.480   LOTEK    168   -106
2020-10-21   16:48:06     6     1   164.480   LOTEK    160   -101
2020-10-21   16:48:07     6     1   164.380   LOTEK    125    -81
2020-10-21   16:48:08     6     1   164.480   LOTEK    168   -103
2020-10-21   16:48:11     6     1   164.380   LOTEK    120   -100
2020-10-21   16:48:11     6     1   164.480   LOTEK    160   -105
2020-10-21   16:48:12     6     1   164.380   LOTEK    125    -81
2020-10-21   16:48:13     6     1   164.480   LOTEK    168   -104
2020-10-21   16:48:16     6     1   164.480   LOTEK    160   -102
2020-10-21   16:48:18     6     1   164.380   LOTEK    125    -83
2020-10-21   16:48:18     6     1   164.480   LOTEK    168   -107
2020-10-21   16:48:19     6     1   164.480   LOTEK    163   -100
2020-10-21   16:48:21     6     1   164.380   LOTEK    120    -97
2020-10-21   16:48:21     6     1   164.480   LOTEK    160   -109
2020-10-21   16:48:23     6     1   164.380   LOTEK    125    -81
2020-10-21   16:48:28     6     1   164.380   LOTEK    125    -82
2020-10-21   16:48:28     6     1   164.480   LOTEK    168   -105
2020-10-21   16:48:31     6     1   164.380   LOTEK    120    -98
2020-10-21   16:48:31     6     1   164.480   LOTEK    160   -102
2020-10-21   16:48:33     6     1   164.380   LOTEK    125    -83
2020-10-21   16:48:33     6     1   164.480   LOTEK    168   -105
2020-10-21   16:48:35     6     1   164.480   LOTEK    163   -101
2020-10-21   16:48:36     6     1   164.380   LOTEK    120   -107
2020-10-21   16:48:37     6     1   164.480   LOTEK    160    -98
2020-10-21   16:48:38     6     1   164.380   LOTEK    125    -82
2020-10-21   16:48:38     6     1   164.480   LOTEK    168   -101
2020-10-21   16:48:41     6     1   164.380   LOTEK    120   -110
2020-10-21   16:48:43     6     1   164.380   LOTEK    125    -85
2020-10-21   16:48:43     6     1   164.480   LOTEK    168   -104
2020-10-21   16:48:46     6     1   164.380   LOTEK    120   -105
2020-10-21   16:48:48     6     1   164.380   LOTEK    125    -84
2020-10-21   16:48:48     6     1   164.480   LOTEK    168   -100
2020-10-21   16:48:50     6     1   164.480   LOTEK    163   -102
2020-10-21   16:48:53     6     1   164.380   LOTEK    125    -85
2020-10-21   16:48:55     6     1   164.480   LOTEK    163    -94
2020-10-21   16:48:57     6     1   164.380   LOTEK    120   -100
2020-10-21   16:48:57     6     1   164.480   LOTEK    160   -103
2020-10-21   16:48:58     6     1   164.380   LOTEK    125    -86
2020-10-21   16:48:59     6     1   164.480   LOTEK    168    -99
2020-10-21   16:49:00     6     1   164.480   LOTEK    163    -98
2020-10-21   16:49:02     6     1   164.480   LOTEK    160   -102
2020-10-21   16:49:04     6     1   164.380   LOTEK    125    -84
2020-10-21   16:49:05     6     1   164.480   LOTEK    163   -102
2020-10-21   16:49:07     6     1   164.380   LOTEK    120   -107
2020-10-21   16:49:09     6     1   164.380   LOTEK    125    -88
2020-10-21   16:49:10     6     1   164.480   LOTEK    163   -100
2020-10-21   16:49:12     6     1   164.380   LOTEK    120   -102
2020-10-21   16:49:12     6     1   164.480   LOTEK    160   -102
2020-10-21   16:49:14     6     1   164.380   LOTEK    125    -88
2020-10-21   16:49:14     6     1   164.480   LOTEK    168   -101
2020-10-21   16:49:15     6     1   164.480   LOTEK    163    -98
2020-10-21   16:49:17     6     1   164.380   LOTEK    120   -100
2020-10-21   16:49:17     6     1   164.480   LOTEK    160   -103
2020-10-21   16:49:19     6     1   164.380   LOTEK    125    -97
2020-10-21   16:49:24     6     1   164.380   LOTEK    125    -96
2020-10-21   16:49:24     6     1   164.480   LOTEK    168   -108
2020-10-21   16:49:26     6     1   164.480   LOTEK    163    -93
2020-10-21   16:49:27     6     1   164.380   LOTEK    120   -101
2020-10-21   16:49:28     6     1   164.480   LOTEK    160   -106
2020-10-21   16:49:29     6     1   164.380   LOTEK    125    -87
2020-10-21   16:49:29     6     1   164.480   LOTEK    168   -102
2020-10-21   16:49:31     6     1   164.480   LOTEK    163    -99
2020-10-21   16:49:32     6     1   164.380   LOTEK    120   -103
2020-10-21   16:49:33     6     1   164.480   LOTEK    160    -94
2020-10-21   16:49:34     6     1   164.380   LOTEK    125    -85
2020-10-21   16:49:34     6     1   164.480   LOTEK    168   -101
2020-10-21   16:49:36     6     1   164.480   LOTEK    163    -95
2020-10-21   16:49:37     6     1   164.380   LOTEK    120    -99
2020-10-21   16:49:39     6     1   164.380   LOTEK    125    -87
2020-10-21   16:49:39     6     1   164.480   LOTEK    168   -104
2020-10-21   16:49:41     6     1   164.480   LOTEK    163    -92
2020-10-21   16:49:43     6     1   164.380   LOTEK    120    -97
2020-10-21   16:49:43     6     1   164.480   LOTEK    160   -103
2020-10-21   16:49:44     6     1   164.380   LOTEK    125    -86
2020-10-21   16:49:45     6     1   164.480   LOTEK    163    -98
2020-10-21   16:49:48     6     1   164.380   LOTEK    120   -103
2020-10-21   16:49:48     6     1   164.480   LOTEK    160   -101
2020-10-21   16:49:50     6     1   164.380   LOTEK    125    -85
2020-10-21   16:49:50     6     1   164.480   LOTEK    168   -106
2020-10-21   16:49:51     6     1   164.480   LOTEK    163   -101
2020-10-21   16:49:53     6     1   164.380   LOTEK    120   -101
2020-10-21   16:49:53     6     1   164.480   LOTEK    160   -102
2020-10-21   16:49:55     6     1   164.380   LOTEK    125    -86
2020-10-21   16:49:56     6     1   164.480   LOTEK    163    -96
2020-10-21   16:49:58     6     1   164.380   LOTEK    120    -99
2020-10-21   16:49:58     6     1   164.480   LOTEK    160   -100
2020-10-21   16:50:00     6     1   164.380   LOTEK    125    -85
2020-10-21   16:50:01     6     1   164.480   LOTEK    163    -95
2020-10-21   16:50:03     6     1   164.380   LOTEK    120    -97
2020-10-21   16:50:03     6     1   164.480   LOTEK    160   -105
2020-10-21   16:50:05     6     1   164.380   LOTEK    125    -85
2020-10-21   16:50:08     6     1   164.480   LOTEK    160    -99
2020-10-21   16:50:10     6     1   164.380   LOTEK    125    -84
2020-10-21   16:50:12     6     1   164.480   LOTEK    163    -95
2020-10-21   16:50:13     6     1   164.380   LOTEK    120   -104
2020-10-21   16:50:15     6     1   164.380   LOTEK    125    -84
2020-10-21   16:50:15     6     1   164.480   LOTEK    168   -107
2020-10-21   16:50:17     6     1   164.480   LOTEK    163    -94
2020-10-21   16:50:20     6     1   164.380   LOTEK    125    -85
2020-10-21   16:50:22     6     1   164.480   LOTEK    163    -94
2020-10-21   16:50:24     6     1   164.480   LOTEK    160    -99
2020-10-21   16:50:25     6     1   164.380   LOTEK    125    -82
2020-10-21   16:50:25     6     1   164.480   LOTEK    168   -104
2020-10-21   16:50:29     6     1   164.380   LOTEK    120   -106
2020-10-21   16:50:30     6     1   164.380   LOTEK    125    -83
2020-10-21   16:50:31     6     1   164.480   LOTEK    168   -108
2020-10-21   16:50:34     6     1   164.480   LOTEK    160   -100
2020-10-21   16:50:35     6     1   164.380   LOTEK    125    -83
2020-10-21   16:50:36     6     1   164.480   LOTEK    163    -97
2020-10-21   16:50:39     6     1   164.480   LOTEK    160   -100
2020-10-21   16:50:41     6     1   164.380   LOTEK    125    -89
2020-10-21   16:50:41     6     1   164.480   LOTEK    168   -103
2020-10-21   16:50:42     6     1   164.480   LOTEK    163    -96
2020-10-21   16:50:44     6     1   164.380   LOTEK    120   -108
2020-10-21   16:50:44     6     1   164.480   LOTEK    160   -100
2020-10-21   16:50:46     6     1   164.380   LOTEK    125    -88
2020-10-21   16:50:46     6     1   164.480   LOTEK    168   -103
2020-10-21   16:50:47     6     1   164.480   LOTEK    163   -101
2020-10-21   16:50:51     6     1   164.380   LOTEK    125    -93
2020-10-21   16:50:51     6     1   164.480   LOTEK    168   -106
2020-10-21   16:50:52     6     1   164.480   LOTEK    163    -99
2020-10-21   16:50:54     6     1   164.480   LOTEK    160   -104
2020-10-21   16:50:56     6     1   164.380   LOTEK    125    -88
2020-10-21   16:50:56     6     1   164.480   LOTEK    168   -104
2020-10-21   16:50:58     6     1   164.480   LOTEK    163   -103
2020-10-21   16:51:00     6     1   164.480   LOTEK    160   -107
2020-10-21   16:51:01     6     1   164.380   LOTEK    125    -89
2020-10-21   16:51:03     6     1   164.480   LOTEK    163   -100
2020-10-21   16:51:04     6     1   164.380   LOTEK    120   -107
2020-10-21   16:51:05     6     1   164.480   LOTEK    160    -99
2020-10-21   16:51:05     6     1   164.480   LOTEK     25    -80
2020-10-21   16:51:07     6     1   164.480   LOTEK    163    -99
2020-10-21   16:51:10     6     1   164.480   LOTEK    160   -101
2020-10-21   16:51:11     6     1   164.380   LOTEK    125    -88
2020-10-21   16:51:12     6     1   164.480   LOTEK    163    -98
2020-10-21   16:51:16     6     1   164.380   LOTEK    125    -83
2020-10-21   16:51:17     6     1   164.380   LOTEK    117   -109
2020-10-21   16:51:17     6     1   164.480   LOTEK    163    -93
2020-10-21   16:51:19     6     1   164.380   LOTEK    120   -104
2020-10-21   16:51:21     6     1   164.380   LOTEK    125    -83
2020-10-21   16:51:22     6     1   164.480   LOTEK    163    -98
2020-10-21   16:51:27     6     1   164.380   LOTEK    125    -83
2020-10-21   16:51:27     6     1   164.480   LOTEK    168   -101
2020-10-21   16:51:28     6     1   164.480   LOTEK    163    -96
2020-10-21   16:51:30     6     1   164.380   LOTEK    120   -102
2020-10-21   16:51:32     6     1   164.380   LOTEK    125    -84
2020-10-21   16:51:35     6     1   164.480   LOTEK    160   -104
2020-10-21   16:51:37     6     1   164.380   LOTEK    125    -83
2020-10-21   16:51:38     6     1   164.480   LOTEK    163   -104
2020-10-21   16:51:40     6     1   164.480   LOTEK    160    -99
2020-10-21   16:51:42     6     1   164.380   LOTEK    125    -81
2020-10-21   16:51:42     6     1   164.480   LOTEK    168   -107
2020-10-21   16:51:47     6     1   164.380   LOTEK    125    -84
2020-10-21   16:51:50     6     1   164.380   LOTEK    120   -101
2020-10-21   16:51:51     6     1   164.480   LOTEK    160   -102
2020-10-21   16:51:52     6     1   164.380   LOTEK    125    -89
2020-10-21   16:51:52     6     1   164.480   LOTEK    168   -102
2020-10-21   16:51:55     6     1   164.380   LOTEK    120   -107
2020-10-21   16:51:56     6     1   164.480   LOTEK    160   -105
2020-10-21   16:51:57     6     1   164.380   LOTEK    125    -81
2020-10-21   16:51:58     6     1   164.480   LOTEK    163    -97
2020-10-21   16:52:00     6     1   164.380   LOTEK    120   -103
2020-10-21   16:52:01     6     1   164.480   LOTEK    160   -109
2020-10-21   16:52:02     6     1   164.380   LOTEK    125    -82
2020-10-21   16:52:02     6     1   164.480   LOTEK    168   -107
2020-10-21   16:52:06     6     1   164.480   LOTEK    160   -106
2020-10-21   16:52:07     6     1   164.380   LOTEK    125    -85
2020-10-21   16:52:08     6     1   164.480   LOTEK    168   -103
2020-10-21   16:52:08     6     1   164.480   LOTEK    163    -97
2020-10-21   16:52:11     6     1   164.380   LOTEK    120    -99
2020-10-21   16:52:11     6     1   164.480   LOTEK    160   -103
2020-10-21   16:52:13     6     1   164.380   LOTEK    125    -81
2020-10-21   16:52:13     6     1   164.480   LOTEK    168    -99
2020-10-21   16:52:16     6     1   164.480   LOTEK    160   -100
2020-10-21   16:52:18     6     1   164.380   LOTEK    125    -81
2020-10-21   16:52:19     6     1   164.480   LOTEK    163   -100
2020-10-21   16:52:21     6     1   164.380   LOTEK    120   -102
2020-10-21   16:52:22     6     1   164.380   LOTEK    125    -81
2020-10-21   16:52:23     6     1   164.480   LOTEK    168   -106
2020-10-21   16:52:24     6     1   164.480   LOTEK    163    -98
2020-10-21   16:52:26     6     1   164.480   LOTEK    160   -105
2020-10-21   16:52:28     6     1   164.380   LOTEK    125    -81
2020-10-21   16:52:31     6     1   164.380   LOTEK    120   -105
2020-10-21   16:52:31     6     1   164.480   LOTEK    160   -102
2020-10-21   16:52:33     6     1   164.380   LOTEK    125    -81
2020-10-21   16:52:36     6     1   164.380   LOTEK    120   -106
2020-10-21   16:52:37     6     1   164.480   LOTEK    160   -106
2020-10-21   16:52:38     6     1   164.380   LOTEK    125    -84
2020-10-21   16:52:39     6     1   164.480   LOTEK    163   -100
2020-10-21   16:52:39     6     1   164.380   LOTEK    101   -111
2020-10-21   16:52:43     6     1   164.380   LOTEK    125    -83
2020-10-21   16:52:43     6     1   164.480   LOTEK    168   -105
2020-10-21   16:52:44     6     1   164.480   LOTEK    163   -103
2020-10-21   16:52:46     6     1   164.380   LOTEK    120   -102
2020-10-21   16:52:47     6     1   164.480   LOTEK      5   -113
2020-10-21   16:52:48     6     1   164.380   LOTEK    125    -82
2020-10-21   16:52:52     6     1   164.480   LOTEK    160   -108
2020-10-21   16:52:53     6     1   164.380   LOTEK    125    -81
2020-10-21   16:52:54     6     1   164.480   LOTEK    168    -95
2020-10-21   16:52:54     6     1   164.480   LOTEK    163    -98
2020-10-21   16:52:56     6     1   164.380   LOTEK    120   -102
2020-10-21   16:52:57     6     1   164.480   LOTEK    160   -107
2020-10-21   16:52:59     6     1   164.380   LOTEK    125    -82
2020-10-21   16:52:59     6     1   164.480   LOTEK    168   -102
2020-10-21   16:53:01     6     1   164.380   LOTEK    120   -105
2020-10-21   16:53:03     6     1   164.380   LOTEK    125    -82
2020-10-21   16:53:04     6     1   164.480   LOTEK    168    -96
2020-10-21   16:53:06     6     1   164.380   LOTEK    120   -107
2020-10-21   16:53:07     6     1   164.480   LOTEK    160    -99
2020-10-21   16:53:08     6     1   164.380   LOTEK    125    -81
2020-10-21   16:53:11     6     1   164.380   LOTEK    120   -105
2020-10-21   16:53:14     6     1   164.380   LOTEK    125    -81
2020-10-21   16:53:14     6     1   164.480   LOTEK    168   -101
2020-10-21   16:53:17     6     1   164.380   LOTEK    120   -101
2020-10-21   16:53:17     6     1   164.480   LOTEK    160   -102
2020-10-21   16:53:19     6     1   164.380   LOTEK    125    -81
2020-10-21   16:53:22     6     1   164.380   LOTEK    120    -99
2020-10-21   16:53:23     6     1   164.480   LOTEK    160   -102
2020-10-21   16:53:23     6     1   164.380   LOTEK    125    -81
2020-10-21   16:53:24     6     1   164.480   LOTEK    168   -100
2020-10-21   16:53:25     6     1   164.480   LOTEK    163   -103
2020-10-21   16:53:27     6     1   164.380   LOTEK    120   -106
2020-10-21   16:53:29     6     1   164.380   LOTEK    125    -82
2020-10-21   16:53:29     6     1   164.480   LOTEK    168   -102
2020-10-21   16:53:33     6     1   164.480   LOTEK    160    -98
2020-10-21   16:53:34     6     1   164.380   LOTEK    125    -82
2020-10-21   16:53:34     6     1   164.480   LOTEK    168    -99
2020-10-21   16:53:35     6     1   164.480   LOTEK    163    -94
2020-10-21   16:53:37     6     1   164.380   LOTEK    120   -105
2020-10-21   16:53:39     6     1   164.380   LOTEK    125    -80
2020-10-21   16:53:44     6     1   164.380   LOTEK    125    -83
2020-10-21   16:53:45     6     1   164.480   LOTEK    168   -108
2020-10-21   16:53:45     6     1   164.480   LOTEK    163    -96
2020-10-21   16:53:47     6     1   164.380   LOTEK    120   -100
2020-10-21   16:53:48     6     1   164.480   LOTEK    160   -105
2020-10-21   16:53:49     6     1   164.380   LOTEK    125    -82
2020-10-21   16:53:50     6     1   164.480   LOTEK    168   -108
2020-10-21   16:53:54     6     1   164.380   LOTEK    125    -81
2020-10-21   16:53:56     6     1   164.480   LOTEK    163    -99
2020-10-21   16:53:57     6     1   164.380   LOTEK    120   -104
2020-10-21   16:53:58     6     1   164.480   LOTEK    160   -101
2020-10-21   16:54:00     6     1   164.380   LOTEK    125    -81
2020-10-21   16:54:00     6     1   164.480   LOTEK    168   -104
2020-10-21   16:54:01     6     1   164.480   LOTEK    163   -100
2020-10-21   16:54:03     6     1   164.380   LOTEK    120   -104
2020-10-21   16:54:03     6     1   164.480   LOTEK    160   -105
2020-10-21   16:54:04     6     1   164.380   LOTEK    125    -83
2020-10-21   16:54:08     6     1   164.380   LOTEK    120   -103
2020-10-21   16:54:09     6     1   164.480   LOTEK    160   -102
2020-10-21   16:54:09     6     1   164.380   LOTEK    125    -81
2020-10-21   16:54:14     6     1   164.480   LOTEK    160   -105
2020-10-21   16:54:15     6     1   164.380   LOTEK    125    -81
2020-10-21   16:54:15     6     1   164.480   LOTEK    168   -105
2020-10-21   16:54:16     6     1   164.480   LOTEK    163    -92
2020-10-21   16:54:18     6     1   164.380   LOTEK    120   -109
2020-10-21   16:54:19     6     1   164.480   LOTEK    160   -104
2020-10-21   16:54:20     6     1   164.380   LOTEK    125    -80
2020-10-21   16:54:20     6     1   164.480   LOTEK    168   -101
2020-10-21   16:54:21     6     1   164.480   LOTEK    163    -95
2020-10-21   16:54:23     6     1   164.380   LOTEK    120   -107
2020-10-21   16:54:24     6     1   164.480   LOTEK    160    -99
2020-10-21   16:54:25     6     1   164.380   LOTEK    125    -80
2020-10-21   16:54:25     6     1   164.480   LOTEK    168   -103
2020-10-21   16:54:26     6     1   164.480   LOTEK    163    -98
2020-10-21   16:54:29     6     1   164.480   LOTEK    160   -103
2020-10-21   16:54:30     6     1   164.380   LOTEK    125    -82
2020-10-21   16:54:31     6     1   164.480   LOTEK    168   -101
2020-10-21   16:54:31     6     1   164.480   LOTEK    163    -96
2020-10-21   16:54:33     6     1   164.380   LOTEK    120   -106
2020-10-21   16:54:34     6     1   164.480   LOTEK    160   -109
2020-10-21   16:54:35     6     1   164.380   LOTEK    125    -83
2020-10-21   16:54:36     6     1   164.480   LOTEK    168   -107
2020-10-21   16:54:37     6     1   164.480   LOTEK    163   -104
2020-10-21   16:54:40     6     1   164.380   LOTEK    125    -82
2020-10-21   16:54:41     6     1   164.480   LOTEK    168   -104
2020-10-21   16:54:42     6     1   164.480   LOTEK    163    -93
2020-10-21   16:54:55     6     1   164.480   LOTEK    160   -106
2020-10-21   16:54:55     6     1   164.380   LOTEK    125    -82
2020-10-21   16:55:00     6     1   164.480   LOTEK    160   -106
2020-10-21   16:55:01     6     1   164.380   LOTEK    125    -85
2020-10-21   16:55:04     6     1   164.380   LOTEK    120   -103
2020-10-21   16:55:05     6     1   164.480   LOTEK    160    -99
2020-10-21   16:55:06     6     1   164.380   LOTEK    125    -86
2020-10-21   16:55:06     6     1   164.480   LOTEK    168   -108
2020-10-21   16:55:07     6     1   164.480   LOTEK    163    -95
2020-10-21   16:55:09     6     1   164.380   LOTEK    120   -107
2020-10-21   16:55:09     6     1   164.480   LOTEK    160   -105
2020-10-21   16:55:11     6     1   164.380   LOTEK    125    -83
2020-10-21   16:55:11     6     1   164.480   LOTEK    168   -100
2020-10-21   16:55:14     6     1   164.380   LOTEK    120   -105
2020-10-21   16:55:15     6     1   164.480   LOTEK    160   -105
2020-10-21   16:55:16     6     1   164.380   LOTEK    125    -82
2020-10-21   16:55:17     6     1   164.480   LOTEK    163    -99
2020-10-21   16:55:21     6     1   164.380   LOTEK    125    -85
2020-10-21   16:55:23     6     1   164.480   LOTEK    163    -96
2020-10-21   16:55:24     6     1   164.380   LOTEK    120   -102
2020-10-21   16:55:26     6     1   164.380   LOTEK    125    -88
2020-10-21   16:55:27     6     1   164.480   LOTEK    168    -99
2020-10-21   16:55:28     6     1   164.480   LOTEK    163    -95
2020-10-21   16:55:29     6     1   164.380   LOTEK    120   -105
2020-10-21   16:55:30     6     1   164.480   LOTEK    160   -100
2020-10-21   16:55:31     6     1   164.380   LOTEK    125    -89
2020-10-21   16:55:31     6     1   164.480   LOTEK    168    -97
2020-10-21   16:55:33     6     1   164.480   LOTEK    163   -100
2020-10-21   16:55:34     6     1   164.380   LOTEK    120   -103
2020-10-21   16:55:35     6     1   164.480   LOTEK    160   -102
2020-10-21   16:55:36     6     1   164.380   LOTEK    125    -88
2020-10-21   16:55:38     6     1   164.480   LOTEK    163    -95
2020-10-21   16:55:40     6     1   164.380   LOTEK    120    -98
2020-10-21   16:55:40     6     1   164.480   LOTEK    160    -99
2020-10-21   16:55:41     6     1   164.380   LOTEK    125    -88
2020-10-21   16:55:41     6     1   164.480   LOTEK    168    -98
2020-10-21   16:55:43     6     1   164.480   LOTEK    163    -95
2020-10-21   16:55:45     6     1   164.380   LOTEK    120   -101
2020-10-21   16:55:47     6     1   164.380   LOTEK    125    -84
2020-10-21   16:55:47     6     1   164.380   LOTEK    117   -108
2020-10-21   16:55:48     6     1   164.480   LOTEK    163    -93
2020-10-21   16:55:50     6     1   164.380   LOTEK    120    -99
2020-10-21   16:55:50     6     1   164.480   LOTEK    160   -103
2020-10-21   16:55:52     6     1   164.380   LOTEK    125    -90
2020-10-21   16:55:52     6     1   164.480   LOTEK    168    -99
2020-10-21   16:55:55     6     1   164.380   LOTEK    120   -101
2020-10-21   16:55:55     6     1   164.480   LOTEK    160    -99
2020-10-21   16:55:57     6     1   164.380   LOTEK    125    -88
2020-10-21   16:55:57     6     1   164.480   LOTEK    168   -106
2020-10-21   16:55:58     6     1   164.480   LOTEK    163   -100
2020-10-21   16:56:00     6     1   164.380   LOTEK    120   -107
2020-10-21   16:56:01     6     1   164.480   LOTEK    160   -109
2020-10-21   16:56:02     6     1   164.380   LOTEK    125    -88
2020-10-21   16:56:03     6     1   164.480   LOTEK    163   -102
2020-10-21   16:56:05     6     1   164.380   LOTEK    120   -103
2020-10-21   16:56:05     6     1   164.480   LOTEK     25    -80
2020-10-21   16:56:07     6     1   164.380   LOTEK    125    -92
2020-10-21   16:56:08     6     1   164.480   LOTEK    168   -105
2020-10-21   16:56:09     6     1   164.480   LOTEK    163    -91
2020-10-21   16:56:10     6     1   164.380   LOTEK    120   -104
2020-10-21   16:56:12     6     1   164.380   LOTEK    125    -94
2020-10-21   16:56:12     6     1   164.480   LOTEK    168    -95
2020-10-21   16:56:14     6     1   164.480   LOTEK    163   -106
2020-10-21   16:56:15     6     1   164.380   LOTEK    120   -104
2020-10-21   16:56:16     6     1   164.480   LOTEK    160   -101
2020-10-21   16:56:17     6     1   164.380   LOTEK    125    -90
2020-10-21   16:56:17     6     1   164.480   LOTEK    168    -97
2020-10-21   16:56:20     6     1   164.380   LOTEK    120   -107
2020-10-21   16:56:21     6     1   164.480   LOTEK    160   -100
2020-10-21   16:56:22     6     1   164.380   LOTEK    125    -96
2020-10-21   16:56:22     6     1   164.480   LOTEK    168   -104
2020-10-21   16:56:26     6     1   164.380   LOTEK    120   -101
2020-10-21   16:56:26     6     1   164.480   LOTEK    160   -108
2020-10-21   16:56:27     6     1   164.380   LOTEK    125    -87
2020-10-21   16:56:27     6     1   164.480   LOTEK    168   -103
2020-10-21   16:56:31     6     1   164.480   LOTEK    160   -105
2020-10-21   16:56:32     6     1   164.380   LOTEK    125    -97
2020-10-21   16:56:33     6     1   164.480   LOTEK    168    -97
2020-10-21   16:56:36     6     1   164.380   LOTEK    120   -107
2020-10-21   16:56:36     6     1   164.480   LOTEK    160   -105
2020-10-21   16:56:36     6     1   164.480   LOTEK     33   -108
2020-10-21   16:56:38     6     1   164.380   LOTEK    125    -97
2020-10-21   16:56:38     6     1   164.480   LOTEK    168   -110
2020-10-21   16:56:41     6     1   164.380   LOTEK    120   -105
2020-10-21   16:56:41     6     1   164.480   LOTEK    160    -93
2020-10-21   16:56:43     6     1   164.380   LOTEK    125    -96
2020-10-21   16:56:46     6     1   164.380   LOTEK    120   -107
2020-10-21   16:56:47     6     1   164.480   LOTEK    160    -98
2020-10-21   16:56:48     6     1   164.380   LOTEK    125    -91
2020-10-21   16:56:51     6     1   164.380   LOTEK    120   -103
2020-10-21   16:56:53     6     1   164.380   LOTEK    125    -92
2020-10-21   16:56:56     6     1   164.380   LOTEK    120   -100
2020-10-21   16:56:58     6     1   164.380   LOTEK    125    -95
2020-10-21   16:56:58     6     1   164.480   LOTEK    168   -105
2020-10-21   16:57:00     6     1   164.480   LOTEK    163    -95
2020-10-21   16:57:03     6     1   164.380   LOTEK    125    -88
2020-10-21   16:57:03     6     1   164.480   LOTEK    168   -105
2020-10-21   16:57:05     6     1   164.480   LOTEK    163    -90
2020-10-21   16:57:08     6     1   164.380   LOTEK    125   -101
2020-10-21   16:57:10     6     1   164.480   LOTEK    163   -102
2020-10-21   16:57:13     6     1   164.380   LOTEK    125    -92
2020-10-21   16:57:15     6     1   164.480   LOTEK    163    -97
2020-10-21   16:57:16     6     1   164.380   LOTEK    120   -103
2020-10-21   16:57:18     6     1   164.380   LOTEK    125    -87
2020-10-21   16:57:20     6     1   164.480   LOTEK    163   -103
2020-10-21   16:57:23     6     1   164.380   LOTEK    125    -86
2020-10-21   16:57:24     6     1   164.480   LOTEK    168   -103
2020-10-21   16:57:25     6     1   164.480   LOTEK    163    -97
2020-10-21   16:57:27     6     1   164.380   LOTEK    120   -103
2020-10-21   16:57:29     6     1   164.380   LOTEK    125    -87
2020-10-21   16:57:29     6     1   164.480   LOTEK    168   -102
2020-10-21   16:57:30     6     1   164.480   LOTEK    163    -95
2020-10-21   16:57:32     6     1   164.380   LOTEK    120   -102
2020-10-21   16:57:34     6     1   164.380   LOTEK    125    -93
2020-10-21   16:57:34     6     1   164.480   LOTEK    168   -105
2020-10-21   16:57:39     6     1   164.380   LOTEK    125    -92
2020-10-21   16:57:39     6     1   164.480   LOTEK    168   -107
2020-10-21   16:57:40     6     1   164.480   LOTEK    163    -99
2020-10-21   16:57:42     6     1   164.380   LOTEK    120   -101
2020-10-21   16:57:44     6     1   164.380   LOTEK    125    -94
2020-10-21   16:57:44     6     1   164.480   LOTEK    168   -107
2020-10-21   16:57:46     6     1   164.480   LOTEK    163    -95
2020-10-21   16:57:47     6     1   164.380   LOTEK    120   -105
2020-10-21   16:57:48     6     1   164.480   LOTEK    160   -103
2020-10-21   16:57:49     6     1   164.380   LOTEK    125    -95
2020-10-21   16:57:49     6     1   164.480   LOTEK    168   -101
2020-10-21   16:57:51     6     1   164.480   LOTEK    163   -100
2020-10-21   16:57:52     6     1   164.380   LOTEK    120   -102
2020-10-21   16:57:54     6     1   164.380   LOTEK    125    -93
2020-10-21   16:57:56     6     1   164.480   LOTEK    163   -102
2020-10-21   16:57:57     6     1   164.380   LOTEK    120   -105
2020-10-21   16:57:58     6     1   164.480   LOTEK    160   -108
2020-10-21   16:57:59     6     1   164.380   LOTEK    125    -93
2020-10-21   16:58:01     6     1   164.480   LOTEK    163    -94
2020-10-21   16:58:04     6     1   164.380   LOTEK    125    -94
2020-10-21   16:58:04     6     1   164.480   LOTEK    168   -105
2020-10-21   16:58:08     6     1   164.480   LOTEK    160   -104
2020-10-21   16:58:09     6     1   164.380   LOTEK    125    -93
2020-10-21   16:58:11     6     1   164.480   LOTEK    163   -103
2020-10-21   16:58:13     6     1   164.480   LOTEK    160   -102
2020-10-21   16:58:15     6     1   164.380   LOTEK    125   -100
2020-10-21   16:58:16     6     1   164.480   LOTEK    163   -103
2020-10-21   16:58:18     6     1   164.380   LOTEK    120   -106
2020-10-21   16:58:18     6     1   164.480   LOTEK    160   -104
2020-10-21   16:58:20     6     1   164.380   LOTEK    125   -102
2020-10-21   16:58:23     6     1   164.480   LOTEK    160   -104
2020-10-21   16:58:25     6     1   164.380   LOTEK    125    -90
2020-10-21   16:58:26     6     1   164.480   LOTEK    163   -103
2020-10-21   16:58:30     6     1   164.380   LOTEK    125    -91
2020-10-21   16:58:32     6     1   164.480   LOTEK    163   -100
2020-10-21   16:58:34     6     1   164.480   LOTEK    160   -102
2020-10-21   16:58:35     6     1   164.380   LOTEK    125    -91
2020-10-21   16:58:39     6     1   164.480   LOTEK    160   -102
2020-10-21   16:58:40     6     1   164.380   LOTEK    125   -102
2020-10-21   16:58:42     6     1   164.480   LOTEK    163    -98
2020-10-21   16:58:44     6     1   164.480   LOTEK    160   -102
2020-10-21   16:58:45     6     1   164.380   LOTEK    125   -108
2020-10-21   16:58:47     6     1   164.480   LOTEK    163   -100
2020-10-21   16:58:48     6     1   164.380   LOTEK    120   -105
2020-10-21   16:58:49     6     1   164.480   LOTEK    160   -104
2020-10-21   16:58:50     6     1   164.380   LOTEK    125    -91
2020-10-21   16:58:52     6     1   164.480   LOTEK    163    -95
2020-10-21   16:58:54     6     1   164.380   LOTEK    120   -105
2020-10-21   16:58:54     6     1   164.480   LOTEK    160   -107
2020-10-21   16:58:55     6     1   164.380   LOTEK    125    -91
2020-10-21   16:58:56     6     1   164.480   LOTEK    168   -108
2020-10-21   16:58:56     6     1   164.480   LOTEK    163   -101
2020-10-21   16:58:58     6     1   164.380   LOTEK    120   -106
2020-10-21   16:59:01     6     1   164.380   LOTEK    125    -89
2020-10-21   16:59:01     6     1   164.480   LOTEK    168   -105
2020-10-21   16:59:06     6     1   164.380   LOTEK    125    -90
2020-10-21   16:59:06     6     1   164.480   LOTEK    168   -105
2020-10-21   16:59:07     6     1   164.480   LOTEK    163   -103
2020-10-21   16:59:09     6     1   164.480   LOTEK    160   -105
2020-10-21   16:59:11     6     1   164.380   LOTEK    125    -90
2020-10-21   16:59:11     6     1   164.480   LOTEK    168    -97
2020-10-21   16:59:12     6     1   164.480   LOTEK    163   -102
2020-10-21   16:59:14     6     1   164.380   LOTEK    120   -102
2020-10-21   16:59:14     6     1   164.480   LOTEK    160   -107
2020-10-21   16:59:16     6     1   164.380   LOTEK    125    -91
2020-10-21   16:59:16     6     1   164.480   LOTEK    168   -106
2020-10-21   16:59:17     6     1   164.480   LOTEK    163   -101
2020-10-21   16:59:19     6     1   164.380   LOTEK    120   -107
2020-10-21   16:59:21     6     1   164.380   LOTEK    125    -91
2020-10-21   16:59:23     6     1   164.480   LOTEK    163   -106
2020-10-21   16:59:24     6     1   164.380   LOTEK    120   -103
2020-10-21   16:59:25     6     1   164.480   LOTEK    160   -105
2020-10-21   16:59:26     6     1   164.380   LOTEK    125    -88
2020-10-21   16:59:29     6     1   164.380   LOTEK    120   -106
2020-10-21   16:59:30     6     1   164.480   LOTEK    160   -110
2020-10-21   16:59:31     6     1   164.380   LOTEK    125    -88
2020-10-21   16:59:31     6     1   164.480   LOTEK    168   -105
2020-10-21   16:59:34     6     1   164.380   LOTEK    120   -104
2020-10-21   16:59:36     6     1   164.480   LOTEK    168   -104
2020-10-21   16:59:38     6     1   164.480   LOTEK    163   -103
2020-10-21   16:59:41     6     1   164.380   LOTEK    125    -88
2020-10-21   16:59:42     6     1   164.480   LOTEK    168   -101
2020-10-21   16:59:46     6     1   164.380   LOTEK    125    -86
2020-10-21   16:59:47     6     1   164.480   LOTEK    168   -102
2020-10-21   16:59:48     6     1   164.480   LOTEK    163   -103
2020-10-21   16:59:50     6     1   164.380   LOTEK    120   -100
2020-10-21   16:59:52     6     1   164.380   LOTEK    125    -95
2020-10-21   16:59:52     6     1   164.480   LOTEK    168   -104
2020-10-21   16:59:53     6     1   164.480   LOTEK    163   -104
2020-10-21   16:59:57     6     1   164.380   LOTEK    125    -89
2020-10-21   16:59:58     6     1   164.480   LOTEK    163   -102
2020-10-21   17:00:00     6     1   164.380   LOTEK    120   -102
2020-10-21   17:00:00     6     1   164.480   LOTEK    160   -104
2020-10-21   17:00:02     6     1   164.380   LOTEK    125    -89
2020-10-21   17:00:02     6     1   164.480   LOTEK    168   -107
2020-10-21   17:00:03     6     1   164.480   LOTEK    163   -103
2020-10-21   17:00:05     6     1   164.380   LOTEK    120   -105
2020-10-21   17:00:07     6     1   164.380   LOTEK    125    -98
2020-10-21   17:00:09     6     1   164.480   LOTEK    163   -104
2020-10-21   17:00:10     6     1   164.380   LOTEK    120   -103
2020-10-21   17:00:11     6     1   164.480   LOTEK    160   -105
2020-10-21   17:00:12     6     1   164.380   LOTEK    125   -107
2020-10-21   17:00:14     6     1   164.480   LOTEK    163   -105
2020-10-21   17:00:17     6     1   164.380   LOTEK    125    -92
2020-10-21   17:00:17     6     1   164.480   LOTEK    168   -103
2020-10-21   17:00:19     6     1   164.480   LOTEK    163   -106
2020-10-21   17:00:21     6     1   164.480   LOTEK    160   -107
2020-10-21   17:00:22     6     1   164.380   LOTEK    125    -93
2020-10-21   17:00:22     6     1   164.480   LOTEK    168   -101
2020-10-21   17:00:23     6     1   164.480   LOTEK    163   -104
2020-10-21   17:00:25     6     1   164.380   LOTEK    120   -106
2020-10-21   17:00:27     6     1   164.380   LOTEK    125    -90
2020-10-21   17:00:28     6     1   164.480   LOTEK    168   -101
2020-10-21   17:00:28     6     1   164.480   LOTEK    163   -102
2020-10-21   17:00:30     6     1   164.380   LOTEK    120   -101
2020-10-21   17:00:31     6     1   164.480   LOTEK    160   -107
2020-10-21   17:00:32     6     1   164.380   LOTEK    125   -100
2020-10-21   17:00:33     6     1   164.480   LOTEK    163   -104
2020-10-21   17:00:39     6     1   164.480   LOTEK    163   -103
2020-10-21   17:00:41     6     1   164.380   LOTEK    120    -98
2020-10-21   17:00:43     6     1   164.380   LOTEK    125    -99
2020-10-21   17:00:43     6     1   164.480   LOTEK    168   -102
2020-10-21   17:00:44     6     1   164.480   LOTEK    163   -104
2020-10-21   17:00:46     6     1   164.380   LOTEK    120   -102
2020-10-21   17:00:46     6     1   164.480   LOTEK    160   -109
2020-10-21   17:00:48     6     1   164.380   LOTEK    125   -102
2020-10-21   17:00:48     6     1   164.480   LOTEK    168   -102
2020-10-21   17:00:49     6     1   164.480   LOTEK    163   -104
2020-10-21   17:00:51     6     1   164.380   LOTEK    120    -98
2020-10-21   17:00:53     6     1   164.380   LOTEK    125    -99
2020-10-21   17:00:53     6     1   164.480   LOTEK    168   -106
2020-10-21   17:00:55     6     1   164.480   LOTEK    163   -101
2020-10-21   17:00:56     6     1   164.380   LOTEK    120   -100
2020-10-21   17:00:58     6     1   164.380   LOTEK    125    -94
2020-10-21   17:00:58     6     1   164.480   LOTEK    168   -102
2020-10-21   17:01:00     6     1   164.480   LOTEK    163   -105
2020-10-21   17:01:01     6     1   164.380   LOTEK    120   -102
2020-10-21   17:01:02     6     1   164.480   LOTEK    160   -108
2020-10-21   17:01:03     6     1   164.380   LOTEK    125    -95
2020-10-21   17:01:03     6     1   164.480   LOTEK    168   -102
2020-10-21   17:01:04     6     1   164.480   LOTEK    163   -104
2020-10-21   17:01:05     6     1   164.480   LOTEK     25    -80
2020-10-21   17:01:06     6     1   164.380   LOTEK    120   -105
2020-10-21   17:01:08     6     1   164.380   LOTEK    125    -92
2020-10-21   17:01:09     6     1   164.480   LOTEK    163   -105
2020-10-21   17:01:13     6     1   164.380   LOTEK    125    -91
2020-10-21   17:01:14     6     1   164.480   LOTEK    163   -107
2020-10-21   17:01:16     6     1   164.380   LOTEK    120   -104
2020-10-21   17:01:18     6     1   164.380   LOTEK    125    -94
2020-10-21   17:01:19     6     1   164.480   LOTEK    168   -103
2020-10-21   17:01:19     6     1   164.480   LOTEK    163   -102
2020-10-21   17:01:22     6     1   164.480   LOTEK    160   -106
2020-10-21   17:01:24     6     1   164.380   LOTEK    125    -89
2020-10-21   17:01:24     6     1   164.480   LOTEK    168   -103
2020-10-21   17:01:26     6     1   164.380   LOTEK    120   -102
2020-10-21   17:01:29     6     1   164.380   LOTEK    125    -89
2020-10-21   17:01:29     6     1   164.480   LOTEK    168   -105
2020-10-21   17:01:32     6     1   164.380   LOTEK    120   -101
2020-10-21   17:01:33     6     1   164.380   LOTEK    125   -103
2020-10-21   17:01:34     6     1   164.480   LOTEK    168   -107
2020-10-21   17:01:35     6     1   164.480   LOTEK    163   -104
2020-10-21   17:01:36     6     1   164.380   LOTEK    120   -103
2020-10-21   17:01:39     6     1   164.380   LOTEK    125   -100
2020-10-21   17:01:41     6     1   164.480   LOTEK    163   -104
2020-10-21   17:01:42     6     1   164.380   LOTEK    120   -108
2020-10-21   17:01:44     6     1   164.380   LOTEK    125   -107
2020-10-21   17:01:45     6     1   164.480   LOTEK    163   -106
2020-10-21   17:01:49     6     1   164.380   LOTEK    125    -93
2020-10-21   17:01:49     6     1   164.480   LOTEK    168   -107
2020-10-21   17:01:50     6     1   164.480   LOTEK    163   -100
2020-10-21   17:01:54     6     1   164.380   LOTEK    125    -93
2020-10-21   17:01:54     6     1   164.480   LOTEK    168   -101
2020-10-21   17:01:58     6     1   164.480   LOTEK    160   -109
2020-10-21   17:01:59     6     1   164.380   LOTEK    125    -90
2020-10-21   17:02:00     6     1   164.480   LOTEK    163   -105
2020-10-21   17:02:02     6     1   164.380   LOTEK    120   -106
2020-10-21   17:02:03     6     1   164.480   LOTEK    160   -109
2020-10-21   17:02:04     6     1   164.380   LOTEK    125    -88
2020-10-21   17:02:05     6     1   164.480   LOTEK    168   -108
2020-10-21   17:02:07     6     1   164.380   LOTEK    120   -102
2020-10-21   17:02:08     6     1   164.480   LOTEK    160   -104
2020-10-21   17:02:10     6     1   164.380   LOTEK    125    -92
2020-10-21   17:02:11     6     1   164.480   LOTEK    163   -105
2020-10-21   17:02:12     6     1   164.380   LOTEK    120    -98
2020-10-21   17:02:14     6     1   164.380   LOTEK    125    -93
2020-10-21   17:02:19     6     1   164.380   LOTEK    125    -95
2020-10-21   17:02:22     6     1   164.380   LOTEK    120   -101
2020-10-21   17:02:25     6     1   164.380   LOTEK    125    -87
2020-10-21   17:02:26     6     1   164.480   LOTEK    163    -99
2020-10-21   17:02:28     6     1   164.480   LOTEK    160   -107
2020-10-21   17:02:30     6     1   164.380   LOTEK    125   -102
2020-10-21   17:02:30     6     1   164.480   LOTEK    168   -106
2020-10-21   17:02:31     6     1   164.480   LOTEK    163   -105
2020-10-21   17:02:33     6     1   164.380   LOTEK    120   -107
2020-10-21   17:02:34     6     1   164.480   LOTEK    160   -104
2020-10-21   17:02:34     6     1   164.380   LOTEK    125   -100
2020-10-21   17:02:36     6     1   164.480   LOTEK    163   -107
2020-10-21   17:02:39     6     1   164.480   LOTEK    160   -101
2020-10-21   17:02:40     6     1   164.380   LOTEK    125   -101
2020-10-21   17:02:40     6     1   164.480   LOTEK    168   -105
2020-10-21   17:02:41     6     1   164.480   LOTEK    163   -101
2020-10-21   17:02:44     6     1   164.480   LOTEK    160   -104
2020-10-21   17:02:45     6     1   164.380   LOTEK    125    -99
2020-10-21   17:02:45     6     1   164.480   LOTEK    168   -105
2020-10-21   17:02:48     6     1   164.380   LOTEK    120   -109
2020-10-21   17:02:49     6     1   164.480   LOTEK    160   -103
2020-10-21   17:02:50     6     1   164.380   LOTEK    125    -95
2020-10-21   17:02:51     6     1   164.480   LOTEK    163   -104
2020-10-21   17:02:54     6     1   164.480   LOTEK    160   -104
2020-10-21   17:02:55     6     1   164.380   LOTEK    125    -91
2020-10-21   17:02:56     6     1   164.480   LOTEK    163    -99
2020-10-21   17:02:58     6     1   164.380   LOTEK    120   -102
2020-10-21   17:03:00     6     1   164.380   LOTEK    125    -88
2020-10-21   17:03:03     6     1   164.380   LOTEK    120   -102
2020-10-21   17:03:04     6     1   164.480   LOTEK    160   -103
2020-10-21   17:03:05     6     1   164.380   LOTEK    125    -84
2020-10-21   17:03:06     6     1   164.480   LOTEK    168   -102
2020-10-21   17:03:08     6     1   164.380   LOTEK    120   -103
2020-10-21   17:03:11     6     1   164.380   LOTEK    125    -83
2020-10-21   17:03:11     6     1   164.480   LOTEK    168   -102
2020-10-21   17:03:12     6     1   164.480   LOTEK    163   -102
2020-10-21   17:03:14     6     1   164.380   LOTEK    120   -105
2020-10-21   17:03:15     6     1   164.380   LOTEK    125    -83
2020-10-21   17:03:15     6     1   164.480   LOTEK    168   -105
2020-10-21   17:03:17     6     1   164.480   LOTEK    163   -104
2020-10-21   17:03:20     6     1   164.380   LOTEK    125    -82
2020-10-21   17:03:24     6     1   164.380   LOTEK    120   -104
2020-10-21   17:03:25     6     1   164.480   LOTEK    160   -103
2020-10-21   17:03:26     6     1   164.380   LOTEK    125    -83
2020-10-21   17:03:29     6     1   164.380   LOTEK    120   -100
2020-10-21   17:03:30     6     1   164.480   LOTEK    160   -102
2020-10-21   17:03:31     6     1   164.380   LOTEK    125    -83
2020-10-21   17:03:31     6     1   164.480   LOTEK    168   -102
2020-10-21   17:03:35     6     1   164.480   LOTEK    160   -100
2020-10-21   17:03:36     6     1   164.380   LOTEK    125    -84
2020-10-21   17:03:37     6     1   164.480   LOTEK    163   -102
2020-10-21   17:03:40     6     1   164.480   LOTEK    160   -102
2020-10-21   17:03:41     6     1   164.380   LOTEK    125    -83
2020-10-21   17:03:42     6     1   164.480   LOTEK    163    -98
2020-10-21   17:03:46     6     1   164.380   LOTEK    125    -84
2020-10-21   17:03:47     6     1   164.480   LOTEK    168   -101
2020-10-21   17:03:48     6     1   164.480   LOTEK    163   -100
2020-10-21   17:03:50     6     1   164.480   LOTEK    160   -102
2020-10-21   17:03:51     6     1   164.380   LOTEK    125    -85
2020-10-21   17:03:52     6     1   164.480   LOTEK    168    -97
2020-10-21   17:03:53     6     1   164.480   LOTEK    163    -88
2020-10-21   17:03:56     6     1   164.380   LOTEK    125    -83
2020-10-21   17:03:56     6     1   164.480   LOTEK    168    -92
2020-10-21   17:03:58     6     1   164.480   LOTEK    163   -105
2020-10-21   17:04:01     6     1   164.380   LOTEK    125    -83
2020-10-21   17:04:05     6     1   164.380   LOTEK    120   -106
2020-10-21   17:04:06     6     1   164.480   LOTEK    160   -101
2020-10-21   17:04:06     6     1   164.380   LOTEK    125    -84
2020-10-21   17:04:07     6     1   164.480   LOTEK    168    -98
2020-10-21   17:04:08     6     1   164.480   LOTEK    163   -102
2020-10-21   17:04:12     6     1   164.380   LOTEK    125    -82
2020-10-21   17:04:12     6     1   164.480   LOTEK    168    -99
2020-10-21   17:04:16     6     1   164.480   LOTEK    160   -105
2020-10-21   17:04:17     6     1   164.380   LOTEK    125    -82
2020-10-21   17:04:17     6     1   164.480   LOTEK    168    -98
2020-10-21   17:04:18     6     1   164.480   LOTEK    163    -91
2020-10-21   17:04:20     6     1   164.380   LOTEK    120   -103
2020-10-21   17:04:22     6     1   164.380   LOTEK    125    -80
2020-10-21   17:04:27     6     1   164.380   LOTEK    125    -88
2020-10-21   17:04:28     6     1   164.480   LOTEK    168    -99
2020-10-21   17:04:28     6     1   164.480   LOTEK    163    -93
2020-10-21   17:04:30     6     1   164.380   LOTEK    120   -106
2020-10-21   17:04:32     6     1   164.380   LOTEK    125    -91
2020-10-21   17:04:33     6     1   164.480   LOTEK    168    -91
2020-10-21   17:04:34     6     1   164.480   LOTEK    163    -94
2020-10-21   17:04:37     6     1   164.380   LOTEK    125    -89
2020-10-21   17:04:37     6     1   164.480   LOTEK    168    -99
2020-10-21   17:04:39     6     1   164.480   LOTEK    163    -96
2020-10-21   17:04:41     6     1   164.480   LOTEK    160   -103
2020-10-21   17:04:42     6     1   164.380   LOTEK    125    -93
2020-10-21   17:04:44     6     1   164.480   LOTEK    163    -98
2020-10-21   17:04:47     6     1   164.380   LOTEK    125    -87
2020-10-21   17:04:47     6     1   164.480   LOTEK    168   -105
2020-10-21   17:04:49     6     1   164.480   LOTEK    163   -103
2020-10-21   17:04:51     6     1   164.480   LOTEK    160   -107
2020-10-21   17:04:52     6     1   164.380   LOTEK    125    -90
2020-10-21   17:04:54     6     1   164.480   LOTEK    163   -104
2020-10-21   17:04:57     6     1   164.480   LOTEK    160   -104
2020-10-21   17:04:57     6     1   164.380   LOTEK    125    -88
2020-10-21   17:04:59     6     1   164.480   LOTEK    163    -98
2020-10-21   17:05:01     6     1   164.480   LOTEK    160   -107
2020-10-21   17:05:03     6     1   164.380   LOTEK    125    -88
2020-10-21   17:05:04     6     1   164.480   LOTEK    163    -90
2020-10-21   17:05:06     6     1   164.480   LOTEK    160   -108
2020-10-21   17:05:08     6     1   164.380   LOTEK    125    -87
2020-10-21   17:05:09     6     1   164.480   LOTEK    163    -94
2020-10-21   17:05:11     6     1   164.380   LOTEK    120   -107
2020-10-21   17:05:12     6     1   164.480   LOTEK    160   -108
2020-10-21   17:05:13     6     1   164.380   LOTEK    125    -90
2020-10-21   17:05:14     6     1   164.480   LOTEK    163    -90
2020-10-21   17:05:16     6     1   164.380   LOTEK    120   -105
2020-10-21   17:05:17     6     1   164.480   LOTEK    160   -107
2020-10-21   17:05:18     6     1   164.380   LOTEK    125    -93
2020-10-21   17:05:20     6     1   164.480   LOTEK    163    -95
2020-10-21   17:05:23     6     1   164.380   LOTEK    125    -91
2020-10-21   17:05:23     6     1   164.480   LOTEK    168   -102
2020-10-21   17:05:25     6     1   164.480   LOTEK    163    -94
2020-10-21   17:05:28     6     1   164.380   LOTEK    125    -91
2020-10-21   17:05:30     6     1   164.480   LOTEK    163    -95
2020-10-21   17:05:32     6     1   164.480   LOTEK    160   -103
2020-10-21   17:05:33     6     1   164.380   LOTEK    125    -91
2020-10-21   17:05:33     6     1   164.480   LOTEK    168   -102
2020-10-21   17:05:35     6     1   164.480   LOTEK    163    -92
2020-10-21   17:05:37     6     1   164.480   LOTEK    160   -108
2020-10-21   17:05:38     6     1   164.380   LOTEK    125    -87
2020-10-21   17:05:38     6     1   164.480   LOTEK    168   -108
2020-10-21   17:05:42     6     1   164.380   LOTEK    120   -103
2020-10-21   17:05:43     6     1   164.380   LOTEK    125    -88
2020-10-21   17:05:44     6     1   164.480   LOTEK    168   -104
2020-10-21   17:05:45     6     1   164.480   LOTEK    163    -95
2020-10-21   17:05:47     6     1   164.480   LOTEK    160   -106
2020-10-21   17:05:49     6     1   164.380   LOTEK    125    -85
2020-10-21   17:05:50     6     1   164.480   LOTEK    163    -91
2020-10-21   17:05:52     6     1   164.380   LOTEK    120    -99
2020-10-21   17:05:54     6     1   164.380   LOTEK    125    -83
2020-10-21   17:05:54     6     1   164.480   LOTEK    168   -109
2020-10-21   17:05:55     6     1   164.480   LOTEK    163    -94
2020-10-21   17:05:59     6     1   164.380   LOTEK    125    -87
2020-10-21   17:06:00     6     1   164.480   LOTEK    163    -98
2020-10-21   17:06:02     6     1   164.380   LOTEK    120   -102
2020-10-21   17:06:04     6     1   164.380   LOTEK    125    -93
2020-10-21   17:06:05     6     1   164.480   LOTEK     25    -80
2020-10-21   17:06:05     6     1   164.480   LOTEK    163    -92
2020-10-21   17:06:07     6     1   164.480   LOTEK    160   -105
2020-10-21   17:06:09     6     1   164.380   LOTEK    125    -91
2020-10-21   17:06:09     6     1   164.480   LOTEK    168   -107
2020-10-21   17:06:11     6     1   164.480   LOTEK    163    -97
2020-10-21   17:06:12     6     1   164.380   LOTEK    120   -104
2020-10-21   17:06:14     6     1   164.380   LOTEK    125    -91
2020-10-21   17:06:14     6     1   164.480   LOTEK    168   -104
2020-10-21   17:06:16     6     1   164.480   LOTEK    163    -99
2020-10-21   17:06:17     6     1   164.380   LOTEK    120   -105
2020-10-21   17:06:18     6     1   164.480   LOTEK    160   -102
2020-10-21   17:06:19     6     1   164.380   LOTEK    125    -88
2020-10-21   17:06:21     6     1   164.480   LOTEK    163    -98
2020-10-21   17:06:23     6     1   164.380   LOTEK    120   -103
2020-10-21   17:06:23     6     1   164.480   LOTEK    160   -103
2020-10-21   17:06:24     6     1   164.380   LOTEK    125    -90
2020-10-21   17:06:24     6     1   164.480   LOTEK    168   -106
2020-10-21   17:06:26     6     1   164.480   LOTEK    163    -96
2020-10-21   17:06:27     6     1   164.380   LOTEK    120   -103
2020-10-21   17:06:28     6     1   164.480   LOTEK    160   -102
2020-10-21   17:06:29     6     1   164.380   LOTEK    125    -92
2020-10-21   17:06:31     6     1   164.480   LOTEK    163    -94
2020-10-21   17:06:33     6     1   164.480   LOTEK    160   -102
2020-10-21   17:06:34     6     1   164.380   LOTEK    125    -94
2020-10-21   17:06:36     6     1   164.480   LOTEK    163   -100
2020-10-21   17:06:38     6     1   164.480   LOTEK    160   -108
2020-10-21   17:06:40     6     1   164.380   LOTEK    125    -92
2020-10-21   17:06:40     6     1   164.480   LOTEK    168   -105
2020-10-21   17:06:41     6     1   164.480   LOTEK    163    -93
2020-10-21   17:06:43     6     1   164.380   LOTEK    120   -104
2020-10-21   17:06:44     6     1   164.480   LOTEK    160   -107
2020-10-21   17:06:45     6     1   164.380   LOTEK    125    -94
2020-10-21   17:06:46     6     1   164.480   LOTEK    163    -94
2020-10-21   17:06:48     6     1   164.380   LOTEK    120   -102
2020-10-21   17:06:50     6     1   164.380   LOTEK    125    -96
2020-10-21   17:06:50     6     1   164.480   LOTEK    168   -102
2020-10-21   17:06:55     6     1   164.380   LOTEK    125    -94
2020-10-21   17:06:55     6     1   164.480   LOTEK    168   -103
2020-10-21   17:06:59     6     1   164.480   LOTEK    160   -106
2020-10-21   17:07:00     6     1   164.380   LOTEK    125    -93
2020-10-21   17:07:02     6     1   164.480   LOTEK    163    -99
2020-10-21   17:07:03     6     1   164.380   LOTEK    120   -100
2020-10-21   17:07:05     6     1   164.380   LOTEK    125    -94
2020-10-21   17:07:05     6     1   164.480   LOTEK    168   -107
2020-10-21   17:07:07     6     1   164.480   LOTEK    163   -100
2020-10-21   17:07:08     6     1   164.380   LOTEK    120   -106
2020-10-21   17:07:10     6     1   164.380   LOTEK    125    -92
2020-10-21   17:07:12     6     1   164.480   LOTEK    163    -95
2020-10-21   17:07:15     6     1   164.380   LOTEK    125    -90
2020-10-21   17:07:15     6     1   164.480   LOTEK    168   -101
2020-10-21   17:07:17     6     1   164.480   LOTEK    163   -101
2020-10-21   17:07:19     6     1   164.380   LOTEK    120   -106
2020-10-21   17:07:20     6     1   164.380   LOTEK    125    -92
2020-10-21   17:07:21     6     1   164.480   LOTEK    168   -105
2020-10-21   17:07:22     6     1   164.480   LOTEK    163   -102
2020-10-21   17:07:24     6     1   164.380   LOTEK    120   -103
2020-10-21   17:07:26     6     1   164.380   LOTEK    125    -89
2020-10-21   17:07:26     6     1   164.480   LOTEK    168   -108
2020-10-21   17:07:29     6     1   164.380   LOTEK    120   -107
2020-10-21   17:07:31     6     1   164.380   LOTEK    125    -91
2020-10-21   17:07:31     6     1   164.380   LOTEK     47   -111
2020-10-21   17:07:32     6     1   164.480   LOTEK    163    -92
2020-10-21   17:07:34     6     1   164.380   LOTEK    120   -101
2020-10-21   17:07:36     6     1   164.380   LOTEK    125    -92
2020-10-21   17:07:37     6     1   164.480   LOTEK    163   -102
2020-10-21   17:07:41     6     1   164.380   LOTEK    125    -92
2020-10-21   17:07:43     6     1   164.480   LOTEK    163    -96
2020-10-21   17:07:44     6     1   164.380   LOTEK    120   -103
2020-10-21   17:07:46     6     1   164.380   LOTEK    125    -88
2020-10-21   17:07:46     6     1   164.480   LOTEK    168   -105
2020-10-21   17:07:48     6     1   164.480   LOTEK    163   -103
2020-10-21   17:07:49     6     1   164.380   LOTEK    120   -105
2020-10-21   17:07:51     6     1   164.480   LOTEK    158   -111
2020-10-21   17:07:51     6     1   164.380   LOTEK    125    -88
2020-10-21   17:07:53     6     1   164.480   LOTEK    163    -93
2020-10-21   17:07:54     6     1   164.380   LOTEK    120   -102
2020-10-21   17:07:56     6     1   164.380   LOTEK    125    -90
2020-10-21   17:07:56     6     1   164.480   LOTEK    168   -107
2020-10-21   17:07:58     6     1   164.480   LOTEK    163   -103
2020-10-21   17:07:59     6     1   164.380   LOTEK    120   -106
2020-10-21   17:08:01     6     1   164.380   LOTEK    125    -90
2020-10-21   17:08:01     6     1   164.480   LOTEK     80   -109
2020-10-21   17:08:03     6     1   164.480   LOTEK    163   -102
2020-10-21   17:08:05     6     1   164.480   LOTEK    160   -104
2020-10-21   17:08:06     6     1   164.380   LOTEK    125    -87
2020-10-21   17:08:07     6     1   164.480   LOTEK    168   -100
2020-10-21   17:08:08     6     1   164.480   LOTEK    163    -97
2020-10-21   17:08:12     6     1   164.380   LOTEK    125    -83
2020-10-21   17:08:13     6     1   164.480   LOTEK    163    -92
2020-10-21   17:08:15     6     1   164.480   LOTEK    160   -104
2020-10-21   17:08:17     6     1   164.380   LOTEK    125    -83
2020-10-21   17:08:17     6     1   164.480   LOTEK    168   -101
2020-10-21   17:08:18     6     1   164.480   LOTEK    163    -91
2020-10-21   17:08:22     6     1   164.380   LOTEK    125    -84
2020-10-21   17:08:23     6     1   164.480   LOTEK    163    -87
2020-10-21   17:08:25     6     1   164.480   LOTEK    160   -104
2020-10-21   17:08:27     6     1   164.380   LOTEK    125    -86
2020-10-21   17:08:27     6     1   164.480   LOTEK    168   -110
2020-10-21   17:08:28     6     1   164.480   LOTEK    163    -93
2020-10-21   17:08:32     6     1   164.380   LOTEK    125    -86
2020-10-21   17:08:34     6     1   164.480   LOTEK    163    -99
2020-10-21   17:08:35     6     1   164.380   LOTEK    120   -108
2020-10-21   17:08:36     6     1   164.480   LOTEK    160   -101
2020-10-21   17:08:37     6     1   164.380   LOTEK    125    -85
2020-10-21   17:08:37     6     1   164.480   LOTEK    168   -101
2020-10-21   17:08:39     6     1   164.480   LOTEK    163    -92
2020-10-21   17:08:40     6     1   164.380   LOTEK    120   -105
2020-10-21   17:08:42     6     1   164.380   LOTEK    125    -86
2020-10-21   17:08:45     6     1   164.380   LOTEK    120   -106
2020-10-21   17:08:47     6     1   164.380   LOTEK    125    -84
2020-10-21   17:08:49     6     1   164.480   LOTEK    163    -98
2020-10-21   17:08:50     6     1   164.380   LOTEK    120   -102
2020-10-21   17:08:51     6     1   164.480   LOTEK    160   -100
2020-10-21   17:08:52     6     1   164.380   LOTEK    125    -84
2020-10-21   17:08:55     6     1   164.380   LOTEK    120   -109
2020-10-21   17:08:56     6     1   164.480   LOTEK    160   -101
2020-10-21   17:08:57     6     1   164.380   LOTEK    125    -85
2020-10-21   17:08:59     6     1   164.480   LOTEK    163   -104
2020-10-21   17:09:01     6     1   164.380   LOTEK    120   -106
2020-10-21   17:09:01     6     1   164.480   LOTEK    160   -100
2020-10-21   17:09:03     6     1   164.380   LOTEK    125    -83
2020-10-21   17:09:03     6     1   164.480   LOTEK    168   -107
2020-10-21   17:09:06     6     1   164.380   LOTEK    120   -111
2020-10-21   17:09:06     6     1   164.480   LOTEK    160   -104
2020-10-21   17:09:08     6     1   164.380   LOTEK    125    -83
2020-10-21   17:09:09     6     1   164.480   LOTEK    163   -101
2020-10-21   17:09:11     6     1   164.480   LOTEK    160   -103
2020-10-21   17:09:13     6     1   164.380   LOTEK    125    -82
2020-10-21   17:09:16     6     1   164.480   LOTEK    160   -100
2020-10-21   17:09:18     6     1   164.380   LOTEK    125    -82
2020-10-21   17:09:20     6     1   164.480   LOTEK    163    -96
2020-10-21   17:09:22     6     1   164.480   LOTEK    160    -99
2020-10-21   17:09:23     6     1   164.380   LOTEK    125    -83
2020-10-21   17:09:25     6     1   164.480   LOTEK    163    -99
2020-10-21   17:09:27     6     1   164.480   LOTEK    160   -100
2020-10-21   17:09:28     6     1   164.380   LOTEK    125    -82
2020-10-21   17:09:28     6     1   164.480   LOTEK    168    -99
2020-10-21   17:09:30     6     1   164.480   LOTEK    163   -104
2020-10-21   17:09:32     6     1   164.480   LOTEK    160   -107
2020-10-21   17:09:33     6     1   164.380   LOTEK    125    -86
2020-10-21   17:09:34     6     1   164.480   LOTEK    163   -103
2020-10-21   17:09:36     6     1   164.380   LOTEK    120   -104
2020-10-21   17:09:38     6     1   164.380   LOTEK    125    -83
2020-10-21   17:09:39     6     1   164.480   LOTEK    168   -101
2020-10-21   17:09:41     6     1   164.380   LOTEK    120   -102
2020-10-21   17:09:43     6     1   164.380   LOTEK    125    -82
2020-10-21   17:09:44     6     1   164.480   LOTEK    168   -102
2020-10-21   17:09:47     6     1   164.380   LOTEK    120   -104
2020-10-21   17:09:47     6     1   164.480   LOTEK    160   -107
2020-10-21   17:09:49     6     1   164.380   LOTEK    125    -82
2020-10-21   17:09:49     6     1   164.480   LOTEK    168   -104
2020-10-21   17:09:50     6     1   164.480   LOTEK    163   -100
2020-10-21   17:09:52     6     1   164.480   LOTEK    160   -108
2020-10-21   17:09:54     6     1   164.380   LOTEK    125    -82
2020-10-21   17:09:55     6     1   164.480   LOTEK    163   -102
2020-10-21   17:09:57     6     1   164.480   LOTEK    160   -104
2020-10-21   17:09:59     6     1   164.380   LOTEK    125    -81
2020-10-21   17:10:04     6     1   164.380   LOTEK    125    -82
2020-10-21   17:10:09     6     1   164.380   LOTEK    125    -80
2020-10-21   17:10:09     6     1   164.480   LOTEK    168    -98
2020-10-21   17:10:13     6     1   164.480   LOTEK    160   -107
2020-10-21   17:10:14     6     1   164.380   LOTEK    125    -80
2020-10-21   17:10:14     6     1   164.480   LOTEK    168   -106
2020-10-21   17:10:15     6     1   164.480   LOTEK    163    -96
2020-10-21   17:10:17     6     1   164.380   LOTEK    120   -103
2020-10-21   17:10:18     6     1   164.480   LOTEK    160   -107
2020-10-21   17:10:19     6     1   164.380   LOTEK    125    -84
2020-10-21   17:10:19     6     1   164.480   LOTEK    168   -101
2020-10-21   17:10:22     6     1   164.380   LOTEK    120   -102
2020-10-21   17:10:24     6     1   164.380   LOTEK    125    -82
2020-10-21   17:10:24     6     1   164.480   LOTEK    168   -104
2020-10-21   17:10:25     6     1   164.480   LOTEK    163   -101
2020-10-21   17:10:28     6     1   164.480   LOTEK    160   -109
2020-10-21   17:10:29     6     1   164.380   LOTEK    125    -82
2020-10-21   17:10:33     6     1   164.480   LOTEK    160   -105
2020-10-21   17:10:35     6     1   164.380   LOTEK    125    -81
2020-10-21   17:10:37     6     1   164.380   LOTEK    120   -100
2020-10-21   17:10:40     6     1   164.380   LOTEK    125    -80
2020-10-21   17:10:40     6     1   164.480   LOTEK    168   -107
2020-10-21   17:10:41     6     1   164.480   LOTEK    163   -100
2020-10-21   17:10:42     6     1   164.380   LOTEK     59   -108
2020-10-21   17:10:44     6     1   164.380   LOTEK    125    -80
2020-10-21   17:10:45     6     1   164.480   LOTEK    168    -99
2020-10-21   17:10:46     6     1   164.480   LOTEK    163   -101
2020-10-21   17:10:47     6     1   164.380   LOTEK    120   -112
2020-10-21   17:10:48     6     1   164.480   LOTEK    160   -106
2020-10-21   17:10:50     6     1   164.380   LOTEK    125    -84
2020-10-21   17:10:52     6     1   164.480   LOTEK    163   -101
2020-10-21   17:10:53     6     1   164.380   LOTEK    120   -104
2020-10-21   17:10:55     6     1   164.380   LOTEK    125    -88
2020-10-21   17:10:58     6     1   164.380   LOTEK    120   -100
2020-10-21   17:11:00     6     1   164.380   LOTEK    125    -85
2020-10-21   17:11:01     6     1   164.480   LOTEK    163    -95
2020-10-21   17:11:03     6     1   164.380   LOTEK    120   -104
2020-10-21   17:11:05     6     1   164.380   LOTEK    125    -84
2020-10-21   17:11:05     6     1   164.480   LOTEK    168   -104
2020-10-21   17:11:05     6     1   164.480   LOTEK     25    -80
2020-10-21   17:11:06     6     1   164.480   LOTEK    163   -100
2020-10-21   17:11:11     6     1   164.480   LOTEK    163   -104
2020-10-21   17:11:13     6     1   164.380   LOTEK    120   -106
2020-10-21   17:11:15     6     1   164.380   LOTEK    125    -83
2020-10-21   17:11:21     6     1   164.380   LOTEK    125    -83
2020-10-21   17:11:21     6     1   164.480   LOTEK    168   -108
2020-10-21   17:11:22     6     1   164.480   LOTEK    163   -101
2020-10-21   17:11:23     6     1   164.380   LOTEK    120   -106
2020-10-21   17:11:24     6     1   164.480   LOTEK    160   -105
2020-10-21   17:11:25     6     1   164.380   LOTEK    125    -80
2020-10-21   17:11:26     6     1   164.480   LOTEK    168   -105
2020-10-21   17:11:27     6     1   164.480   LOTEK    163    -98
2020-10-21   17:11:29     6     1   164.480   LOTEK    160   -107
2020-10-21   17:11:30     6     1   164.380   LOTEK    125    -81
2020-10-21   17:11:32     6     1   164.480   LOTEK    163    -96
2020-10-21   17:11:34     6     1   164.480   LOTEK    160   -103
2020-10-21   17:11:36     6     1   164.380   LOTEK    125    -84
2020-10-21   17:11:36     6     1   164.480   LOTEK    168   -108
2020-10-21   17:11:37     6     1   164.480   LOTEK    163    -95
2020-10-21   17:11:39     6     1   164.480   LOTEK    160   -102
2020-10-21   17:11:41     6     1   164.380   LOTEK    125    -86
2020-10-21   17:11:42     6     1   164.480   LOTEK    163    -99
2020-10-21   17:11:44     6     1   164.380   LOTEK    120   -104
2020-10-21   17:11:45     6     1   164.380   LOTEK    125    -82
2020-10-21   17:11:46     6     1   164.480   LOTEK    168   -101
2020-10-21   17:11:47     6     1   164.480   LOTEK    163    -96
2020-10-21   17:11:49     6     1   164.380   LOTEK    120   -101
2020-10-21   17:11:50     6     1   164.480   LOTEK    160   -104
2020-10-21   17:11:51     6     1   164.380   LOTEK    125    -83
2020-10-21   17:11:52     6     1   164.480   LOTEK    163    -92
2020-10-21   17:11:54     6     1   164.380   LOTEK    120   -105
2020-10-21   17:11:55     6     1   164.480   LOTEK    160    -99
2020-10-21   17:11:56     6     1   164.380   LOTEK    125    -84
2020-10-21   17:11:57     6     1   164.480   LOTEK    163    -94
2020-10-21   17:11:59     6     1   164.380   LOTEK    120   -103
2020-10-21   17:12:00     6     1   164.480   LOTEK    160   -108
2020-10-21   17:12:01     6     1   164.380   LOTEK    125    -83
2020-10-21   17:12:02     6     1   164.480   LOTEK    168   -107
2020-10-21   17:12:02     6     1   164.480   LOTEK    163    -95
2020-10-21   17:12:04     6     1   164.380   LOTEK    120   -104
2020-10-21   17:12:05     6     1   164.480   LOTEK    160   -103
2020-10-21   17:12:06     6     1   164.380   LOTEK    125    -84
2020-10-21   17:12:07     6     1   164.480   LOTEK    163    -96
2020-10-21   17:12:10     6     1   164.480   LOTEK    160   -105
2020-10-21   17:12:11     6     1   164.380   LOTEK    125    -84
2020-10-21   17:12:15     6     1   164.480   LOTEK    160   -105
2020-10-21   17:12:16     6     1   164.380   LOTEK    125    -84
2020-10-21   17:12:17     6     1   164.480   LOTEK    168   -103
2020-10-21   17:12:18     6     1   164.480   LOTEK    163    -95
2020-10-21   17:12:22     6     1   164.380   LOTEK    125    -85
2020-10-21   17:12:23     6     1   164.480   LOTEK    163    -93
2020-10-21   17:12:25     6     1   164.380   LOTEK    120   -104
2020-10-21   17:12:25     6     1   164.480   LOTEK    160   -107
2020-10-21   17:12:26     6     1   164.380   LOTEK    125    -83
2020-10-21   17:12:28     6     1   164.480   LOTEK    163   -102
2020-10-21   17:12:30     6     1   164.380   LOTEK    120   -104
2020-10-21   17:12:31     6     1   164.380   LOTEK    125    -84
2020-10-21   17:12:32     6     1   164.480   LOTEK    168   -103
2020-10-21   17:12:33     6     1   164.480   LOTEK    163   -102
2020-10-21   17:12:35     6     1   164.380   LOTEK    120   -104
2020-10-21   17:12:36     6     1   164.480   LOTEK    160   -106
2020-10-21   17:12:37     6     1   164.380   LOTEK    125    -84
2020-10-21   17:12:42     6     1   164.380   LOTEK    125    -84
2020-10-21   17:12:42     6     1   164.480   LOTEK    168   -102
2020-10-21   17:12:43     6     1   164.480   LOTEK    163   -100
2020-10-21   17:12:45     6     1   164.380   LOTEK    120   -104
2020-10-21   17:12:47     6     1   164.380   LOTEK    125    -84
2020-10-21   17:12:47     6     1   164.480   LOTEK    168   -105
2020-10-21   17:12:48     6     1   164.480   LOTEK    163    -98
2020-10-21   17:12:51     6     1   164.480   LOTEK    160   -105
2020-10-21   17:12:52     6     1   164.380   LOTEK    125    -83
2020-10-21   17:12:53     6     1   164.480   LOTEK    168   -105
2020-10-21   17:12:53     6     1   164.480   LOTEK    163    -93
2020-10-21   17:12:55     6     1   164.380   LOTEK    120   -106
2020-10-21   17:12:57     6     1   164.380   LOTEK    125    -84
2020-10-21   17:12:59     6     1   164.480   LOTEK    163    -93
2020-10-21   17:13:00     6     1   164.380   LOTEK    120   -104
2020-10-21   17:13:02     6     1   164.380   LOTEK    125    -83
2020-10-21   17:13:03     6     1   164.480   LOTEK    168   -101
2020-10-21   17:13:04     6     1   164.480   LOTEK    163    -98
2020-10-21   17:13:05     6     1   164.380   LOTEK    120   -107
2020-10-21   17:13:07     6     1   164.380   LOTEK    125    -81
2020-10-21   17:13:07     6     1   164.480   LOTEK    168   -101
2020-10-21   17:13:09     6     1   164.480   LOTEK    163   -104
2020-10-21   17:13:11     6     1   164.480   LOTEK    160   -108
2020-10-21   17:13:12     6     1   164.380   LOTEK    125    -81
2020-10-21   17:13:12     6     1   164.480   LOTEK    168   -100
2020-10-21   17:13:14     6     1   164.480   LOTEK    163    -93
2020-10-21   17:13:17     6     1   164.380   LOTEK    125    -80
2020-10-21   17:13:19     6     1   164.480   LOTEK    163    -96
2020-10-21   17:13:22     6     1   164.480   LOTEK    160   -106
2020-10-21   17:13:23     6     1   164.380   LOTEK    125    -80
2020-10-21   17:13:24     6     1   164.480   LOTEK    163   -100
2020-10-21   17:13:28     6     1   164.380   LOTEK    125    -80
2020-10-21   17:13:28     6     1   164.480   LOTEK    168   -108
2020-10-21   17:13:29     6     1   164.480   LOTEK    163    -99
2020-10-21   17:13:31     6     1   164.380   LOTEK    120   -111
2020-10-21   17:13:33     6     1   164.380   LOTEK    125    -81
2020-10-21   17:13:34     6     1   164.480   LOTEK    163   -102
2020-10-21   17:13:37     6     1   164.480   LOTEK    160   -105
2020-10-21   17:13:38     6     1   164.380   LOTEK    125    -82
2020-10-21   17:13:39     6     1   164.480   LOTEK    168   -105
2020-10-21   17:13:39     6     1   164.480   LOTEK    163    -99
2020-10-21   17:13:42     6     1   164.480   LOTEK    160   -108
2020-10-21   17:13:43     6     1   164.380   LOTEK    125    -83
2020-10-21   17:13:44     6     1   164.480   LOTEK    168   -106
2020-10-21   17:13:45     6     1   164.480   LOTEK    163   -103
2020-10-21   17:13:47     6     1   164.480   LOTEK    160   -106
2020-10-21   17:13:48     6     1   164.380   LOTEK    125    -80
2020-10-21   17:13:50     6     1   164.480   LOTEK    163    -98
2020-10-21   17:13:53     6     1   164.380   LOTEK    125    -82
2020-10-21   17:13:53     6     1   164.480   LOTEK    168   -110
2020-10-21   17:13:55     6     1   164.480   LOTEK    163    -93
2020-10-21   17:13:57     6     1   164.480   LOTEK    160   -106
2020-10-21   17:13:58     6     1   164.380   LOTEK    125    -82
2020-10-21   17:14:00     6     1   164.480   LOTEK    163   -106
2020-10-21   17:14:02     6     1   164.480   LOTEK    160   -104
2020-10-21   17:14:03     6     1   164.380   LOTEK    125    -83
2020-10-21   17:14:05     6     1   164.480   LOTEK    163    -94
2020-10-21   17:14:08     6     1   164.380   LOTEK    125    -80
2020-10-21   17:14:10     6     1   164.480   LOTEK    163    -89
2020-10-21   17:14:12     6     1   164.380   LOTEK    120   -108
2020-10-21   17:14:14     6     1   164.380   LOTEK    125    -79
2020-10-21   17:14:14     6     1   164.480   LOTEK    168   -103
2020-10-21   17:14:15     6     1   164.480   LOTEK    163    -93
2020-10-21   17:14:17     6     1   164.380   LOTEK    120   -106
2020-10-21   17:14:19     6     1   164.380   LOTEK    125    -80
2020-10-21   17:14:19     6     1   164.480   LOTEK    168   -106
2020-10-21   17:14:20     6     1   164.480   LOTEK    163    -96
2020-10-21   17:14:22     6     1   164.380   LOTEK    120   -103
2020-10-21   17:14:24     6     1   164.380   LOTEK    125    -80
2020-10-21   17:14:25     6     1   164.480   LOTEK    168   -103
2020-10-21   17:14:25     6     1   164.480   LOTEK    163    -92
2020-10-21   17:14:27     6     1   164.380   LOTEK    120   -104
2020-10-21   17:14:28     6     1   164.480   LOTEK    160   -104
2020-10-21   17:14:29     6     1   164.380   LOTEK    125    -80
2020-10-21   17:14:32     6     1   164.380   LOTEK    120   -104
2020-10-21   17:14:34     6     1   164.380   LOTEK    125    -79
2020-10-21   17:14:34     6     1   164.480   LOTEK    168   -104
2020-10-21   17:14:36     6     1   164.480   LOTEK    163    -96
2020-10-21   17:14:37     6     1   164.380   LOTEK    120   -104
2020-10-21   17:14:39     6     1   164.380   LOTEK    125    -82
2020-10-21   17:14:39     6     1   164.480   LOTEK    168   -106
2020-10-21   17:14:41     6     1   164.480   LOTEK    163   -102
2020-10-21   17:14:42     6     1   164.380   LOTEK    120   -105
2020-10-21   17:14:44     6     1   164.380   LOTEK    125    -80
2020-10-21   17:14:44     6     1   164.480   LOTEK    168   -102
2020-10-21   17:14:46     6     1   164.480   LOTEK    163   -110
2020-10-21   17:14:48     6     1   164.380   LOTEK    120   -110
2020-10-21   17:14:48     6     1   164.480   LOTEK    160   -100
2020-10-21   17:14:49     6     1   164.380   LOTEK    125    -83
2020-10-21   17:14:49     6     1   164.480   LOTEK    168   -105
2020-10-21   17:14:51     6     1   164.480   LOTEK    163   -100
2020-10-21   17:14:53     6     1   164.380   LOTEK    120   -103
2020-10-21   17:14:54     6     1   164.480   LOTEK    160   -106
2020-10-21   17:14:54     6     1   164.380   LOTEK    125    -82
2020-10-21   17:14:55     6     1   164.480   LOTEK    168   -107
2020-10-21   17:14:56     6     1   164.480   LOTEK    163   -103
2020-10-21   17:14:58     6     1   164.380   LOTEK    120   -100
2020-10-21   17:14:58     6     1   164.480   LOTEK    160   -107
2020-10-21   17:15:00     6     1   164.380   LOTEK    125    -82
2020-10-21   17:15:00     6     1   164.480   LOTEK    168   -105
2020-10-21   17:15:01     6     1   164.480   LOTEK    163   -101
2020-10-21   17:15:03     6     1   164.380   LOTEK    120   -102
2020-10-21   17:15:03     6     1   164.480   LOTEK    160   -104
2020-10-21   17:15:05     6     1   164.380   LOTEK    125    -81
2020-10-21   17:15:05     6     1   164.480   LOTEK    168   -102
2020-10-21   17:15:06     6     1   164.480   LOTEK    163   -103
2020-10-21   17:15:08     6     1   164.380   LOTEK    120   -108
2020-10-21   17:15:09     6     1   164.480   LOTEK    160   -107
2020-10-21   17:15:10     6     1   164.380   LOTEK    125    -83
2020-10-21   17:15:11     6     1   164.480   LOTEK    163   -104
2020-10-21   17:15:14     6     1   164.480   LOTEK    160   -105
2020-10-21   17:15:15     6     1   164.380   LOTEK    125    -85
2020-10-21   17:15:16     6     1   164.480   LOTEK    163   -103
2020-10-21   17:15:18     6     1   164.480   LOTEK    160   -106
2020-10-21   17:15:20     6     1   164.380   LOTEK    125    -83
2020-10-21   17:15:20     6     1   164.480   LOTEK    168   -107
2020-10-21   17:15:22     6     1   164.480   LOTEK    163    -95
2020-10-21   17:15:25     6     1   164.380   LOTEK    125    -82
2020-10-21   17:15:27     6     1   164.480   LOTEK    163   -100
2020-10-21   17:15:28     6     1   164.380   LOTEK    120   -107
2020-10-21   17:15:29     6     1   164.480   LOTEK    160   -105
2020-10-21   17:15:30     6     1   164.380   LOTEK    125    -85
2020-10-21   17:15:32     6     1   164.480   LOTEK    163   -100
2020-10-21   17:15:34     6     1   164.380   LOTEK    120   -105
2020-10-21   17:15:34     6     1   164.480   LOTEK    160   -104
2020-10-21   17:15:35     6     1   164.380   LOTEK    125    -96
2020-10-21   17:15:39     6     1   164.480   LOTEK    160   -106
2020-10-21   17:15:40     6     1   164.380   LOTEK    125    -94
2020-10-21   17:15:42     6     1   164.480   LOTEK    163    -92
2020-10-21   17:15:44     6     1   164.380   LOTEK    120   -105
2020-10-21   17:15:45     6     1   164.380   LOTEK    125    -89
2020-10-21   17:15:49     6     1   164.380   LOTEK    120   -107
2020-10-21   17:15:49     6     1   164.480   LOTEK    160   -100
2020-10-21   17:15:51     6     1   164.380   LOTEK    125    -89
2020-10-21   17:15:52     6     1   164.480   LOTEK    163   -102
2020-10-21   17:15:55     6     1   164.480   LOTEK    160   -103
2020-10-21   17:15:56     6     1   164.380   LOTEK    125    -89
2020-10-21   17:15:57     6     1   164.480   LOTEK    163    -94
2020-10-21   17:15:59     6     1   164.380   LOTEK    120   -102
2020-10-21   17:16:01     6     1   164.380   LOTEK    125    -92
2020-10-21   17:16:02     6     1   164.480   LOTEK    163    -98
2020-10-21   17:16:04     6     1   164.380   LOTEK    120   -102
2020-10-21   17:16:05     6     1   164.480   LOTEK     25    -81
2020-10-21   17:16:06     6     1   164.380   LOTEK    125    -91
2020-10-21   17:16:08     6     1   164.480   LOTEK    163    -98
2020-10-21   17:16:09     6     1   164.380   LOTEK    120   -105
2020-10-21   17:16:11     6     1   164.380   LOTEK    125    -89
2020-10-21   17:16:13     6     1   164.480   LOTEK    163    -95
2020-10-21   17:16:16     6     1   164.380   LOTEK    125    -86
2020-10-21   17:16:16     6     1   164.480   LOTEK    168   -105
2020-10-21   17:16:18     6     1   164.480   LOTEK    163    -92
2020-10-21   17:16:21     6     1   164.380   LOTEK    125    -84
2020-10-21   17:16:23     6     1   164.480   LOTEK    163    -99
2020-10-21   17:16:24     6     1   164.380   LOTEK    120   -103
2020-10-21   17:16:25     6     1   164.480   LOTEK    160   -105
2020-10-21   17:16:26     6     1   164.380   LOTEK    125    -86
2020-10-21   17:16:28     6     1   164.480   LOTEK    163    -94
2020-10-21   17:16:30     6     1   164.380   LOTEK    120    -99
2020-10-21   17:16:30     6     1   164.480   LOTEK    160   -105
2020-10-21   17:16:31     6     1   164.380   LOTEK    125    -86
2020-10-21   17:16:33     6     1   164.480   LOTEK    163    -95
2020-10-21   17:16:35     6     1   164.380   LOTEK    120   -102
2020-10-21   17:16:37     6     1   164.380   LOTEK    125    -87
2020-10-21   17:16:38     6     1   164.480   LOTEK    163    -96
2020-10-21   17:16:40     6     1   164.380   LOTEK    120   -103
2020-10-21   17:16:42     6     1   164.380   LOTEK    125    -87
2020-10-21   17:16:43     6     1   164.480   LOTEK    163    -94
2020-10-21   17:16:45     6     1   164.380   LOTEK    120   -106
2020-10-21   17:16:45     6     1   164.480   LOTEK    160   -108
2020-10-21   17:16:47     6     1   164.380   LOTEK    125    -89
2020-10-21   17:16:48     6     1   164.480   LOTEK    163    -98
2020-10-21   17:16:50     6     1   164.380   LOTEK    120   -103
2020-10-21   17:16:50     6     1   164.480   LOTEK    160   -105
2020-10-21   17:16:52     6     1   164.380   LOTEK    125    -90
2020-10-21   17:16:54     6     1   164.480   LOTEK    163    -99
2020-10-21   17:16:55     6     1   164.380   LOTEK    120   -104
2020-10-21   17:16:57     6     1   164.380   LOTEK    125    -90
2020-10-21   17:16:59     6     1   164.480   LOTEK    163   -101
2020-10-21   17:17:01     6     1   164.480   LOTEK    160   -104
2020-10-21   17:17:02     6     1   164.380   LOTEK    125    -87
2020-10-21   17:17:02     6     1   164.480   LOTEK    168   -104
2020-10-21   17:17:04     6     1   164.480   LOTEK    163    -95
2020-10-21   17:17:05     6     1   164.380   LOTEK    120   -106
2020-10-21   17:17:06     6     1   164.480   LOTEK    160   -109
2020-10-21   17:17:07     6     1   164.380   LOTEK    125    -89
2020-10-21   17:17:07     6     1   164.480   LOTEK    168   -105
2020-10-21   17:17:09     6     1   164.480   LOTEK    163   -109
2020-10-21   17:17:10     6     1   164.380   LOTEK    120   -103
2020-10-21   17:17:12     6     1   164.380   LOTEK    125    -86
2020-10-21   17:17:12     6     1   164.480   LOTEK    168   -106
2020-10-21   17:17:14     6     1   164.480   LOTEK    163    -97
2020-10-21   17:17:16     6     1   164.380   LOTEK    120   -106
2020-10-21   17:17:17     6     1   164.380   LOTEK    125    -88
2020-10-21   17:17:18     6     1   164.480   LOTEK    168   -108
2020-10-21   17:17:19     6     1   164.480   LOTEK    163    -98
2020-10-21   17:17:20     6     1   164.380   LOTEK    120   -108
2020-10-21   17:17:23     6     1   164.380   LOTEK    125    -87
2020-10-21   17:17:23     6     1   164.480   LOTEK    168   -107
2020-10-21   17:17:24     6     1   164.480   LOTEK    163    -92
2020-10-21   17:17:26     6     1   164.380   LOTEK    120   -106
2020-10-21   17:17:28     6     1   164.380   LOTEK    125    -85
2020-10-21   17:17:29     6     1   164.480   LOTEK    163    -93
2020-10-21   17:17:31     6     1   164.380   LOTEK    120   -104
2020-10-21   17:17:31     6     1   164.480   LOTEK    160   -102
2020-10-21   17:17:33     6     1   164.380   LOTEK    125    -81
2020-10-21   17:17:34     6     1   164.480   LOTEK    163    -98
2020-10-21   17:17:36     6     1   164.380   LOTEK    120   -103
2020-10-21   17:17:38     6     1   164.380   LOTEK    125    -84
2020-10-21   17:17:38     6     1   164.480   LOTEK    168   -105
2020-10-21   17:17:40     6     1   164.480   LOTEK    163    -94
2020-10-21   17:17:41     6     1   164.380   LOTEK    120    -99
2020-10-21   17:17:41     6     1   164.480   LOTEK    160   -102
2020-10-21   17:17:43     6     1   164.380   LOTEK    125    -84
2020-10-21   17:17:43     6     1   164.480   LOTEK    168   -101
2020-10-21   17:17:45     6     1   164.480   LOTEK    163   -100
2020-10-21   17:17:46     6     1   164.380   LOTEK    120   -105
2020-10-21   17:17:47     6     1   164.480   LOTEK    160   -107
2020-10-21   17:17:48     6     1   164.380   LOTEK    125    -84
2020-10-21   17:17:50     6     1   164.480   LOTEK    163    -96
2020-10-21   17:17:51     6     1   164.380   LOTEK    120   -103
2020-10-21   17:17:52     6     1   164.480   LOTEK    160   -103
2020-10-21   17:17:53     6     1   164.380   LOTEK    125    -86
2020-10-21   17:17:55     6     1   164.480   LOTEK    163   -100
2020-10-21   17:17:56     6     1   164.380   LOTEK    120   -103
2020-10-21   17:17:57     6     1   164.480   LOTEK    160    -98
2020-10-21   17:17:58     6     1   164.380   LOTEK    125    -82
2020-10-21   17:18:00     6     1   164.480   LOTEK    163    -95
2020-10-21   17:18:02     6     1   164.480   LOTEK    160    -99
2020-10-21   17:18:03     6     1   164.380   LOTEK    125    -84
2020-10-21   17:18:04     6     1   164.480   LOTEK    163    -96
2020-10-21   17:18:06     6     1   164.380   LOTEK    120   -105
2020-10-21   17:18:07     6     1   164.480   LOTEK    160    -99
2020-10-21   17:18:08     6     1   164.380   LOTEK    125    -83
2020-10-21   17:18:09     6     1   164.480   LOTEK    168   -110
2020-10-21   17:18:10     6     1   164.480   LOTEK    163    -96
2020-10-21   17:18:12     6     1   164.480   LOTEK    160    -98
2020-10-21   17:18:14     6     1   164.380   LOTEK    125    -82
2020-10-21   17:18:14     6     1   164.480   LOTEK    168   -106
2020-10-21   17:18:15     6     1   164.480   LOTEK    163    -93
2020-10-21   17:18:17     6     1   164.380   LOTEK    120   -101
2020-10-21   17:18:19     6     1   164.380   LOTEK    125    -83
2020-10-21   17:18:19     6     1   164.480   LOTEK    168   -110
2020-10-21   17:18:20     6     1   164.480   LOTEK    163    -97
2020-10-21   17:18:24     6     1   164.380   LOTEK    125    -83
2020-10-21   17:18:25     6     1   164.480   LOTEK    163    -98
2020-10-21   17:18:27     6     1   164.480   LOTEK    160   -105
2020-10-21   17:18:29     6     1   164.380   LOTEK    125    -83
2020-10-21   17:18:29     6     1   164.480   LOTEK    168   -103
2020-10-21   17:18:31     6     1   164.480   LOTEK    163    -97
2020-10-21   17:18:33     6     1   164.480   LOTEK    160   -106
2020-10-21   17:18:34     6     1   164.380   LOTEK    125    -83
2020-10-21   17:18:36     6     1   164.480   LOTEK    163   -100
2020-10-21   17:18:39     6     1   164.380   LOTEK    125    -81
2020-10-21   17:18:39     6     1   164.480   LOTEK    168   -108
2020-10-21   17:18:41     6     1   164.480   LOTEK    163    -90
2020-10-21   17:18:42     6     1   164.380   LOTEK    120   -103
2020-10-21   17:18:44     6     1   164.380   LOTEK    125    -82
2020-10-21   17:18:44     6     1   164.480   LOTEK    168   -103
2020-10-21   17:18:45     6     1   164.480   LOTEK    163    -99
2020-10-21   17:18:47     6     1   164.380   LOTEK    120   -101
2020-10-21   17:18:49     6     1   164.380   LOTEK    125    -82
2020-10-21   17:18:54     6     1   164.380   LOTEK    125    -82
2020-10-21   17:18:55     6     1   164.480   LOTEK    163   -106
2020-10-21   17:18:58     6     1   164.380   LOTEK    120   -108
2020-10-21   17:18:58     6     1   164.480   LOTEK    160   -107
2020-10-21   17:19:00     6     1   164.380   LOTEK    125    -82
2020-10-21   17:19:00     6     1   164.480   LOTEK    168   -105
2020-10-21   17:19:01     6     1   164.480   LOTEK    163   -102
2020-10-21   17:19:05     6     1   164.380   LOTEK    125    -83
2020-10-21   17:19:05     6     1   164.480   LOTEK    168   -103
2020-10-21   17:19:06     6     1   164.480   LOTEK    163    -94
2020-10-21   17:19:08     6     1   164.380   LOTEK    120   -106
2020-10-21   17:19:08     6     1   164.480   LOTEK    160   -108
2020-10-21   17:19:09     6     1   164.380   LOTEK    125    -83
2020-10-21   17:19:11     6     1   164.480   LOTEK    163    -91
2020-10-21   17:19:13     6     1   164.480   LOTEK    160   -102
2020-10-21   17:19:15     6     1   164.380   LOTEK    125    -82
2020-10-21   17:19:17     6     1   164.480   LOTEK    163    -94
2020-10-21   17:19:18     6     1   164.380   LOTEK    120   -107
2020-10-21   17:19:19     6     1   164.480   LOTEK    160   -103
2020-10-21   17:19:20     6     1   164.380   LOTEK    125    -82
2020-10-21   17:19:22     6     1   164.480   LOTEK    163    -95
2020-10-21   17:19:23     6     1   164.380   LOTEK    120   -105
2020-10-21   17:19:24     6     1   164.480   LOTEK    160   -104
2020-10-21   17:19:25     6     1   164.380   LOTEK    125    -82
2020-10-21   17:19:25     6     1   164.480   LOTEK    168   -101
2020-10-21   17:19:26     6     1   164.480   LOTEK    163   -103
2020-10-21   17:19:29     6     1   164.480   LOTEK    160   -103
2020-10-21   17:19:30     6     1   164.380   LOTEK    125    -82
2020-10-21   17:19:30     6     1   164.480   LOTEK    168   -103
2020-10-21   17:19:31     6     1   164.480   LOTEK    163    -94
2020-10-21   17:19:34     6     1   164.480   LOTEK    160   -102
2020-10-21   17:19:35     6     1   164.380   LOTEK    125    -82
2020-10-21   17:19:35     6     1   164.480   LOTEK    168   -107
2020-10-21   17:19:36     6     1   164.480   LOTEK    163    -95
2020-10-21   17:19:38     6     1   164.380   LOTEK    120   -107
2020-10-21   17:19:39     6     1   164.480   LOTEK    160   -105
2020-10-21   17:19:40     6     1   164.380   LOTEK    125    -82
2020-10-21   17:19:41     6     1   164.480   LOTEK    168   -105
2020-10-21   17:19:41     6     1   164.480   LOTEK    163    -90
2020-10-21   17:19:44     6     1   164.480   LOTEK    160   -108
2020-10-21   17:19:46     6     1   164.380   LOTEK    125    -81
2020-10-21   17:19:46     6     1   164.480   LOTEK    168   -107
2020-10-21   17:19:47     6     1   164.480   LOTEK    163    -99
2020-10-21   17:19:48     6     1   164.380   LOTEK    120   -100
2020-10-21   17:19:50     6     1   164.380   LOTEK    125    -80
2020-10-21   17:19:51     6     1   164.480   LOTEK    168   -107
2020-10-21   17:19:52     6     1   164.480   LOTEK    163    -91
2020-10-21   17:19:54     6     1   164.380   LOTEK    120    -99
2020-10-21   17:19:54     6     1   164.480   LOTEK    160   -106
2020-10-21   17:19:55     6     1   164.380   LOTEK    125    -83
2020-10-21   17:19:57     6     1   164.480   LOTEK    163    -93
2020-10-21   17:19:58     6     1   164.380   LOTEK    120   -105
2020-10-21   17:19:59     6     1   164.480   LOTEK    160   -108
2020-10-21   17:20:01     6     1   164.380   LOTEK    125    -85
2020-10-21   17:20:01     6     1   164.480   LOTEK    168   -107
2020-10-21   17:20:03     6     1   164.480   LOTEK    163    -89
2020-10-21   17:20:04     6     1   164.380   LOTEK    120   -103
2020-10-21   17:20:05     6     1   164.480   LOTEK    160   -108
2020-10-21   17:20:06     6     1   164.380   LOTEK    125    -86
2020-10-21   17:20:06     6     1   164.480   LOTEK    168   -104
2020-10-21   17:20:07     6     1   164.480   LOTEK    163    -91
2020-10-21   17:20:09     6     1   164.380   LOTEK    120   -104
2020-10-21   17:20:11     6     1   164.380   LOTEK    125    -84
2020-10-21   17:20:12     6     1   164.480   LOTEK    163    -91
2020-10-21   17:20:16     6     1   164.380   LOTEK    125    -85
2020-10-21   17:20:16     6     1   164.480   LOTEK    168   -106
2020-10-21   17:20:17     6     1   164.480   LOTEK    163    -92
2020-10-21   17:20:19     6     1   164.380   LOTEK    120   -101
2020-10-21   17:20:21     6     1   164.380   LOTEK    125    -84
2020-10-21   17:20:22     6     1   164.480   LOTEK    163    -97
2020-10-21   17:20:24     6     1   164.380   LOTEK    120   -105
2020-10-21   17:20:25     6     1   164.480   LOTEK    160   -107
2020-10-21   17:20:26     6     1   164.380   LOTEK    125    -83
2020-10-21   17:20:27     6     1   164.480   LOTEK    163    -98
2020-10-21   17:20:29     6     1   164.380   LOTEK    120   -100
2020-10-21   17:20:30     6     1   164.480   LOTEK    160   -108
2020-10-21   17:20:32     6     1   164.380   LOTEK    125    -82
2020-10-21   17:20:34     6     1   164.380   LOTEK    120   -103
2020-10-21   17:20:35     6     1   164.480   LOTEK    160   -104
2020-10-21   17:20:36     6     1   164.380   LOTEK    125    -83
2020-10-21   17:20:37     6     1   164.480   LOTEK    168   -101
2020-10-21   17:20:38     6     1   164.480   LOTEK    163    -95
2020-10-21   17:20:39     6     1   164.380   LOTEK    120   -103
2020-10-21   17:20:41     6     1   164.380   LOTEK    125    -83
2020-10-21   17:20:43     6     1   164.480   LOTEK    163    -97
2020-10-21   17:20:44     6     1   164.380   LOTEK    120    -98
2020-10-21   17:20:45     6     1   164.480   LOTEK    160   -101
2020-10-21   17:20:47     6     1   164.380   LOTEK    125    -84
2020-10-21   17:20:48     6     1   164.480   LOTEK    163   -101
2020-10-21   17:20:50     6     1   164.380   LOTEK    120   -104
2020-10-21   17:20:50     6     1   164.480   LOTEK    160   -101
2020-10-21   17:20:52     6     1   164.380   LOTEK    125    -83
2020-10-21   17:20:52     6     1   164.480   LOTEK    168   -106
2020-10-21   17:20:53     6     1   164.480   LOTEK    163   -101
2020-10-21   17:20:56     6     1   164.480   LOTEK    160   -102
2020-10-21   17:20:56     6     1   164.380   LOTEK    125    -82
2020-10-21   17:20:57     6     1   164.480   LOTEK    168   -105
2020-10-21   17:20:58     6     1   164.480   LOTEK    163   -100
2020-10-21   17:21:00     6     1   164.380   LOTEK    120   -104
2020-10-21   17:21:01     6     1   164.480   LOTEK    160   -100
2020-10-21   17:21:02     6     1   164.380   LOTEK    125    -82
2020-10-21   17:21:03     6     1   164.480   LOTEK    163    -94
2020-10-21   17:21:05     6     1   164.480   LOTEK     25    -80
2020-10-21   17:21:06     6     1   164.480   LOTEK    160   -108
2020-10-21   17:21:07     6     1   164.380   LOTEK    125    -83
2020-10-21   17:21:08     6     1   164.480   LOTEK    163    -95
2020-10-21   17:21:10     6     1   164.380   LOTEK    120   -105
2020-10-21   17:21:11     6     1   164.480   LOTEK    160   -102
2020-10-21   17:21:12     6     1   164.380   LOTEK    125    -83
2020-10-21   17:21:13     6     1   164.480   LOTEK    163    -99
2020-10-21   17:21:16     6     1   164.480   LOTEK    160   -102
2020-10-21   17:21:17     6     1   164.380   LOTEK    125    -83
2020-10-21   17:21:18     6     1   164.480   LOTEK    168   -103
2020-10-21   17:21:19     6     1   164.480   LOTEK    163   -107
2020-10-21   17:21:22     6     1   164.380   LOTEK    125    -82
2020-10-21   17:21:23     6     1   164.480   LOTEK    168   -106
2020-10-21   17:21:24     6     1   164.480   LOTEK    163    -90
2020-10-21   17:21:25     6     1   164.380   LOTEK    120   -105
2020-10-21   17:21:27     6     1   164.380   LOTEK    125    -80
2020-10-21   17:21:33     6     1   164.380   LOTEK    125    -83
2020-10-21   17:21:33     6     1   164.480   LOTEK    168   -107
2020-10-21   17:21:34     6     1   164.480   LOTEK    163    -90
2020-10-21   17:21:37     6     1   164.380   LOTEK    125    -85
2020-10-21   17:21:39     6     1   164.480   LOTEK    163   -102
2020-10-21   17:21:42     6     1   164.380   LOTEK    125    -93
2020-10-21   17:21:43     6     1   164.480   LOTEK    168   -100
2020-10-21   17:21:44     6     1   164.480   LOTEK    163    -98
2020-10-21   17:21:46     6     1   164.380   LOTEK    120   -107
2020-10-21   17:21:48     6     1   164.380   LOTEK    125    -92
2020-10-21   17:21:51     6     1   164.380   LOTEK    120   -108
2020-10-21   17:21:53     6     1   164.380   LOTEK    125    -90
2020-10-21   17:21:54     6     1   164.480   LOTEK    163    -93
2020-10-21   17:21:56     6     1   164.380   LOTEK    120   -104
2020-10-21   17:21:58     6     1   164.380   LOTEK    125    -88
2020-10-21   17:21:58     6     1   164.480   LOTEK    168   -106
2020-10-21   17:21:59     6     1   164.480   LOTEK    163    -97
2020-10-21   17:22:03     6     1   164.380   LOTEK    125    -88
2020-10-21   17:22:04     6     1   164.480   LOTEK    163    -90
2020-10-21   17:22:08     6     1   164.380   LOTEK    125    -90
2020-10-21   17:22:10     6     1   164.480   LOTEK    163    -92
2020-10-21   17:22:13     6     1   164.380   LOTEK    125    -89
2020-10-21   17:22:15     6     1   164.480   LOTEK    163    -95
2020-10-21   17:22:18     6     1   164.380   LOTEK    125    -87
2020-10-21   17:22:20     6     1   164.480   LOTEK    163    -93
2020-10-21   17:22:23     6     1   164.380   LOTEK    125    -87
2020-10-21   17:22:23     6     1   164.480   LOTEK    168   -108
2020-10-21   17:22:25     6     1   164.480   LOTEK    163    -91
2020-10-21   17:22:28     6     1   164.380   LOTEK    125    -88
2020-10-21   17:22:30     6     1   164.480   LOTEK    163    -95
2020-10-21   17:22:34     6     1   164.380   LOTEK    125    -87
2020-10-21   17:22:35     6     1   164.480   LOTEK    163   -100
2020-10-21   17:22:39     6     1   164.380   LOTEK    125    -86
2020-10-21   17:22:40     6     1   164.480   LOTEK    163    -89
2020-10-21   17:22:44     6     1   164.380   LOTEK    125    -85
2020-10-21   17:22:45     6     1   164.480   LOTEK    163    -94
2020-10-21   17:22:47     6     1   164.380   LOTEK    120   -108
2020-10-21   17:22:49     6     1   164.380   LOTEK    125    -92
2020-10-21   17:22:50     6     1   164.480   LOTEK    168   -106
2020-10-21   17:22:50     6     1   164.480   LOTEK    163    -91
2020-10-21   17:22:52     6     1   164.380   LOTEK    120   -106
2020-10-21   17:22:54     6     1   164.380   LOTEK    125    -94
2020-10-21   17:22:55     6     1   164.480   LOTEK    168   -108
2020-10-21   17:22:56     6     1   164.480   LOTEK    163    -96
2020-10-21   17:22:59     6     1   164.380   LOTEK    125    -91
2020-10-21   17:23:01     6     1   164.480   LOTEK    163    -97
2020-10-21   17:23:02     6     1   164.380   LOTEK    120   -104
2020-10-21   17:23:04     6     1   164.380   LOTEK    125    -93
2020-10-21   17:23:06     6     1   164.480   LOTEK    163    -99
2020-10-21   17:23:09     6     1   164.380   LOTEK    125    -89
2020-10-21   17:23:11     6     1   164.480   LOTEK    163   -103
2020-10-21   17:23:14     6     1   164.380   LOTEK    125    -99
2020-10-21   17:23:14     6     1   164.480   LOTEK    168   -107
2020-10-21   17:23:16     6     1   164.480   LOTEK    163   -102
2020-10-21   17:23:18     6     1   164.380   LOTEK    120   -101
2020-10-21   17:23:19     6     1   164.380   LOTEK    125    -87
2020-10-21   17:23:21     6     1   164.480   LOTEK    163    -99
2020-10-21   17:23:23     6     1   164.380   LOTEK    120   -105
2020-10-21   17:23:25     6     1   164.380   LOTEK    125    -89
2020-10-21   17:23:25     6     1   164.480   LOTEK    168   -103
2020-10-21   17:23:26     6     1   164.480   LOTEK    163    -97
2020-10-21   17:23:28     6     1   164.380   LOTEK    120   -108
2020-10-21   17:23:28     6     1   164.480   LOTEK    160   -107
2020-10-21   17:23:30     6     1   164.380   LOTEK    125   -100
2020-10-21   17:23:30     6     1   164.480   LOTEK    168   -104
2020-10-21   17:23:31     6     1   164.480   LOTEK    163    -98
2020-10-21   17:23:33     6     1   164.380   LOTEK    120   -104
2020-10-21   17:23:35     6     1   164.380   LOTEK    125    -96
2020-10-21   17:23:36     6     1   164.480   LOTEK    168   -106
2020-10-21   17:23:36     6     1   164.480   LOTEK    163    -97
2020-10-21   17:23:40     6     1   164.380   LOTEK    125    -92
2020-10-21   17:23:42     6     1   164.480   LOTEK    163   -101
2020-10-21   17:23:45     6     1   164.380   LOTEK    125    -88
2020-10-21   17:23:45     6     1   164.480   LOTEK    168   -107
2020-10-21   17:23:47     6     1   164.480   LOTEK    163    -96
2020-10-21   17:23:50     6     1   164.380   LOTEK    125    -90
2020-10-21   17:23:50     6     1   164.480   LOTEK    168   -105
2020-10-21   17:23:52     6     1   164.480   LOTEK    163    -95
2020-10-21   17:23:54     6     1   164.480   LOTEK    160   -101
2020-10-21   17:23:55     6     1   164.380   LOTEK    125    -93
2020-10-21   17:23:55     6     1   164.480   LOTEK    168   -110
2020-10-21   17:23:57     6     1   164.480   LOTEK    163    -93
2020-10-21   17:23:59     6     1   164.380   LOTEK    120   -108
2020-10-21   17:24:00     6     1   164.380   LOTEK    125    -91
2020-10-21   17:24:05     6     1   164.380   LOTEK    125    -90
2020-10-21   17:24:06     6     1   164.480   LOTEK    168   -102
2020-10-21   17:24:09     6     1   164.380   LOTEK    120   -105
2020-10-21   17:24:10     6     1   164.380   LOTEK    125    -88
2020-10-21   17:24:12     6     1   164.480   LOTEK    163   -109
2020-10-21   17:24:14     6     1   164.380   LOTEK    120   -107
2020-10-21   17:24:16     6     1   164.380   LOTEK    125    -83
2020-10-21   17:24:17     6     1   164.480   LOTEK    163    -93
2020-10-21   17:24:21     6     1   164.380   LOTEK    125    -84
2020-10-21   17:24:22     6     1   164.480   LOTEK    163   -106
2020-10-21   17:24:24     6     1   164.380   LOTEK    120   -107
2020-10-21   17:24:26     6     1   164.380   LOTEK    125    -85
2020-10-21   17:24:31     6     1   164.380   LOTEK    125    -86
2020-10-21   17:24:31     6     1   164.480   LOTEK    168   -102
2020-10-21   17:24:34     6     1   164.380   LOTEK    120   -105
2020-10-21   17:24:36     6     1   164.380   LOTEK    125    -86
2020-10-21   17:24:36     6     1   164.480   LOTEK    168   -107
2020-10-21   17:24:38     6     1   164.480   LOTEK    163   -105
2020-10-21   17:24:39     6     1   164.380   LOTEK    120   -104
2020-10-21   17:24:41     6     1   164.380   LOTEK    125    -86
2020-10-21   17:24:43     6     1   164.480   LOTEK    163    -98
2020-10-21   17:24:45     6     1   164.380   LOTEK    120   -107
2020-10-21   17:24:46     6     1   164.380   LOTEK    125    -87
2020-10-21   17:24:46     6     1   164.480   LOTEK    168   -105
2020-10-21   17:24:48     6     1   164.480   LOTEK    163   -104
2020-10-21   17:24:49     6     1   164.380   LOTEK    120   -102
2020-10-21   17:24:51     6     1   164.380   LOTEK    125    -87
2020-10-21   17:24:53     6     1   164.480   LOTEK    163   -100
2020-10-21   17:24:56     6     1   164.380   LOTEK    125    -89
2020-10-21   17:24:58     6     1   164.480   LOTEK    163   -106
2020-10-21   17:25:00     6     1   164.480   LOTEK    160   -109
2020-10-21   17:25:02     6     1   164.380   LOTEK    125    -88
2020-10-21   17:25:02     6     1   164.480   LOTEK    168   -102
2020-10-21   17:25:03     6     1   164.480   LOTEK    163    -95
2020-10-21   17:25:07     6     1   164.380   LOTEK    125    -89
2020-10-21   17:25:08     6     1   164.480   LOTEK    163    -98
2020-10-21   17:25:10     6     1   164.380   LOTEK    120   -104
2020-10-21   17:25:12     6     1   164.380   LOTEK    125    -87
2020-10-21   17:25:13     6     1   164.480   LOTEK    163    -96
2020-10-21   17:25:17     6     1   164.380   LOTEK    125    -89
2020-10-21   17:25:19     6     1   164.480   LOTEK    163    -91
2020-10-21   17:25:22     6     1   164.380   LOTEK    125    -89
2020-10-21   17:25:24     6     1   164.480   LOTEK    163    -99
2020-10-21   17:25:25     6     1   164.380   LOTEK    120   -108
2020-10-21   17:25:27     6     1   164.380   LOTEK    125    -90
2020-10-21   17:25:29     6     1   164.480   LOTEK    163    -99
2020-10-21   17:25:30     6     1   164.380   LOTEK    120   -104
2020-10-21   17:25:31     6     1   164.480   LOTEK    160   -109
2020-10-21   17:25:32     6     1   164.380   LOTEK    125    -90
2020-10-21   17:25:34     6     1   164.480   LOTEK    163    -98
2020-10-21   17:25:35     6     1   164.380   LOTEK    120   -102
2020-10-21   17:25:37     6     1   164.380   LOTEK    125    -88
2020-10-21   17:25:41     6     1   164.380   LOTEK    120   -105
2020-10-21   17:25:42     6     1   164.380   LOTEK    125    -94
2020-10-21   17:25:44     6     1   164.480   LOTEK    163    -89
2020-10-21   17:25:46     6     1   164.380   LOTEK    120   -105
2020-10-21   17:25:48     6     1   164.380   LOTEK    125    -98
2020-10-21   17:25:49     6     1   164.480   LOTEK    163    -93
2020-10-21   17:25:51     6     1   164.380   LOTEK    120   -105
2020-10-21   17:25:53     6     1   164.380   LOTEK    125    -93
2020-10-21   17:25:56     6     1   164.380   LOTEK    120   -106
2020-10-21   17:25:58     6     1   164.380   LOTEK    125    -90
2020-10-21   17:25:58     6     1   164.480   LOTEK    168   -106
2020-10-21   17:25:59     6     1   164.480   LOTEK    163    -97
2020-10-21   17:26:01     6     1   164.480   LOTEK    160   -108
2020-10-21   17:26:03     6     1   164.380   LOTEK    125    -89
2020-10-21   17:26:05     6     1   164.480   LOTEK    163    -95
2020-10-21   17:26:05     6     1   164.480   LOTEK     25    -80
2020-10-21   17:26:06     6     1   164.380   LOTEK    120   -105
2020-10-21   17:26:08     6     1   164.380   LOTEK    125    -93
2020-10-21   17:26:08     6     1   164.480   LOTEK    168   -104
2020-10-21   17:26:12     6     1   164.480   LOTEK    160   -108
2020-10-21   17:26:13     6     1   164.380   LOTEK    125    -92
2020-10-21   17:26:16     6     1   164.380   LOTEK    120   -108
2020-10-21   17:26:18     6     1   164.380   LOTEK    125    -93
2020-10-21   17:26:22     6     1   164.480   LOTEK    160   -102
2020-10-21   17:26:23     6     1   164.380   LOTEK    125    -90
2020-10-21   17:26:23     6     1   164.480   LOTEK    168   -103
2020-10-21   17:26:25     6     1   164.480   LOTEK    163    -95
2020-10-21   17:26:27     6     1   164.380   LOTEK    120   -101
2020-10-21   17:26:28     6     1   164.380   LOTEK    125    -89
2020-10-21   17:26:30     6     1   164.480   LOTEK    163    -92
2020-10-21   17:26:31     6     1   164.380   LOTEK    120   -101
2020-10-21   17:26:34     6     1   164.380   LOTEK    125    -94
2020-10-21   17:26:34     6     1   164.480   LOTEK    168   -108
2020-10-21   17:26:35     6     1   164.480   LOTEK    163    -99
2020-10-21   17:26:37     6     1   164.380   LOTEK    120   -104
2020-10-21   17:26:39     6     1   164.380   LOTEK    125    -90
2020-10-21   17:26:40     6     1   164.480   LOTEK    163   -101
2020-10-21   17:26:42     6     1   164.380   LOTEK    120   -105
2020-10-21   17:26:44     6     1   164.380   LOTEK    125    -90
2020-10-21   17:26:44     6     1   164.480   LOTEK    168   -107
2020-10-21   17:26:45     6     1   164.480   LOTEK    163    -97
2020-10-21   17:26:49     6     1   164.380   LOTEK    125    -93
2020-10-21   17:26:49     6     1   164.480   LOTEK    168   -105
2020-10-21   17:26:51     6     1   164.480   LOTEK    163    -97
2020-10-21   17:26:52     6     1   164.380   LOTEK    120   -105
2020-10-21   17:26:53     6     1   164.480   LOTEK    160   -108
2020-10-21   17:26:54     6     1   164.380   LOTEK    125    -90
2020-10-21   17:26:56     6     1   164.480   LOTEK    163    -99
2020-10-21   17:26:58     6     1   164.480   LOTEK    160   -107
2020-10-21   17:26:59     6     1   164.380   LOTEK    125    -89
2020-10-21   17:27:01     6     1   164.480   LOTEK    163   -100
2020-10-21   17:27:02     6     1   164.380   LOTEK    120   -105
2020-10-21   17:27:04     6     1   164.380   LOTEK    125    -89
2020-10-21   17:27:04     6     1   164.480   LOTEK    168   -107
2020-10-21   17:27:06     6     1   164.480   LOTEK    163   -100
2020-10-21   17:27:08     6     1   164.480   LOTEK    160   -108
2020-10-21   17:27:09     6     1   164.380   LOTEK    125    -87
2020-10-21   17:27:09     6     1   164.480   LOTEK    168   -106
2020-10-21   17:27:11     6     1   164.480   LOTEK    163   -106
2020-10-21   17:27:12     6     1   164.380   LOTEK    120   -105
2020-10-21   17:27:14     6     1   164.380   LOTEK    125    -85
2020-10-21   17:27:15     6     1   164.480   LOTEK    163   -108
2020-10-21   17:27:19     6     1   164.380   LOTEK    125    -87
2020-10-21   17:27:25     6     1   164.380   LOTEK    125    -85
2020-10-21   17:27:30     6     1   164.380   LOTEK    125    -83
2020-10-21   17:27:30     6     1   164.480   LOTEK    168   -103
2020-10-21   17:27:33     6     1   164.380   LOTEK    120   -105
2020-10-21   17:27:35     6     1   164.380   LOTEK    125    -84
2020-10-21   17:27:35     6     1   164.480   LOTEK    168   -100
2020-10-21   17:27:36     6     1   164.480   LOTEK    163    -97
2020-10-21   17:27:38     6     1   164.380   LOTEK    120   -103
2020-10-21   17:27:40     6     1   164.380   LOTEK    125    -86
2020-10-21   17:27:40     6     1   164.480   LOTEK    168   -105
2020-10-21   17:27:43     6     1   164.380   LOTEK    120   -106
2020-10-21   17:27:45     6     1   164.380   LOTEK    125    -85
2020-10-21   17:27:47     6     1   164.480   LOTEK    163    -95
2020-10-21   17:27:48     6     1   164.380   LOTEK    120   -106
2020-10-21   17:27:50     6     1   164.380   LOTEK    125    -85
2020-10-21   17:27:52     6     1   164.480   LOTEK    163    -98
2020-10-21   17:27:53     6     1   164.380   LOTEK    120   -109
2020-10-21   17:27:55     6     1   164.380   LOTEK    125    -85
2020-10-21   17:27:56     6     1   164.480   LOTEK    163    -95
2020-10-21   17:27:58     6     1   164.380   LOTEK    120   -102
2020-10-21   17:28:00     6     1   164.380   LOTEK    125    -83
2020-10-21   17:28:01     6     1   164.480   LOTEK    163   -101
2020-10-21   17:28:03     6     1   164.380   LOTEK    120   -104
2020-10-21   17:28:05     6     1   164.380   LOTEK    125    -82
2020-10-21   17:28:06     6     1   164.480   LOTEK    168    -98
2020-10-21   17:28:06     6     1   164.480   LOTEK    163    -96
2020-10-21   17:28:09     6     1   164.380   LOTEK    120   -109
2020-10-21   17:28:11     6     1   164.380   LOTEK    125    -81
2020-10-21   17:28:11     6     1   164.480   LOTEK    168    -93
2020-10-21   17:28:13     6     1   164.380   LOTEK    120   -107
2020-10-21   17:28:16     6     1   164.380   LOTEK    125    -83
2020-10-21   17:28:20     6     1   164.380   LOTEK    125    -82
2020-10-21   17:28:22     6     1   164.480   LOTEK    163   -101
2020-10-21   17:28:23     6     1   164.380   LOTEK    120   -106
2020-10-21   17:28:26     6     1   164.380   LOTEK    125    -81
2020-10-21   17:28:26     6     1   164.480   LOTEK    168   -105
2020-10-21   17:28:28     6     1   164.480   LOTEK    163   -102
2020-10-21   17:28:29     6     1   164.380   LOTEK    120   -106
2020-10-21   17:28:31     6     1   164.380   LOTEK    125    -82
2020-10-21   17:28:31     6     1   164.480   LOTEK    168   -102
2020-10-21   17:28:33     6     1   164.480   LOTEK    163   -109
2020-10-21   17:28:36     6     1   164.380   LOTEK    125    -82
2020-10-21   17:28:37     6     1   164.480   LOTEK    163   -102
2020-10-21   17:28:41     6     1   164.380   LOTEK    125    -81
2020-10-21   17:28:42     6     1   164.480   LOTEK    163    -94
2020-10-21   17:28:46     6     1   164.380   LOTEK    125    -82
2020-10-21   17:28:46     6     1   164.480   LOTEK    168   -100
2020-10-21   17:28:47     6     1   164.480   LOTEK    163   -104
2020-10-21   17:28:51     6     1   164.380   LOTEK    125    -85
2020-10-21   17:28:52     6     1   164.480   LOTEK    163   -105
2020-10-21   17:28:57     6     1   164.380   LOTEK    125    -85
2020-10-21   17:28:57     6     1   164.480   LOTEK    168   -106
2020-10-21   17:28:58     6     1   164.480   LOTEK    163   -100
2020-10-21   17:28:59     6     1   164.380   LOTEK    120   -108
2020-10-21   17:29:01     6     1   164.380   LOTEK    125    -86
2020-10-21   17:29:02     6     1   164.480   LOTEK    168   -108
2020-10-21   17:29:03     6     1   164.480   LOTEK    163   -105
2020-10-21   17:29:05     6     1   164.380   LOTEK    120   -109
2020-10-21   17:29:06     6     1   164.380   LOTEK    125    -86
2020-10-21   17:29:07     6     1   164.480   LOTEK    168   -106
2020-10-21   17:29:08     6     1   164.480   LOTEK    163    -98
2020-10-21   17:29:09     6     1   164.380   LOTEK    120   -108
2020-10-21   17:29:12     6     1   164.380   LOTEK    125    -98
2020-10-21   17:29:12     6     1   164.480   LOTEK    168   -102
2020-10-21   17:29:14     6     1   164.480   LOTEK    163    -99
2020-10-21   17:29:17     6     1   164.380   LOTEK    125    -94
2020-10-21   17:29:18     6     1   164.480   LOTEK    163   -100
2020-10-21   17:29:22     6     1   164.380   LOTEK    125    -91
2020-10-21   17:29:22     6     1   164.480   LOTEK    168    -98
2020-10-21   17:29:23     6     1   164.480   LOTEK    163    -97
2020-10-21   17:29:25     6     1   164.380   LOTEK    120   -106
2020-10-21   17:29:27     6     1   164.380   LOTEK    125    -88
2020-10-21   17:29:27     6     1   164.480   LOTEK    168   -100
2020-10-21   17:29:28     6     1   164.480   LOTEK    163   -105
2020-10-21   17:29:32     6     1   164.380   LOTEK    125    -86
2020-10-21   17:29:35     6     1   164.380   LOTEK    120   -101
2020-10-21   17:29:37     6     1   164.380   LOTEK    125    -90
2020-10-21   17:29:38     6     1   164.480   LOTEK    168   -107
2020-10-21   17:29:40     6     1   164.380   LOTEK    120   -104
2020-10-21   17:29:42     6     1   164.380   LOTEK    125    -87
2020-10-21   17:29:43     6     1   164.480   LOTEK    168   -103
2020-10-21   17:29:44     6     1   164.480   LOTEK    163   -102
2020-10-21   17:29:45     6     1   164.380   LOTEK    120   -103
2020-10-21   17:29:46     6     1   164.480   LOTEK    160   -108
2020-10-21   17:29:47     6     1   164.380   LOTEK    125    -97
2020-10-21   17:29:48     6     1   164.480   LOTEK    168   -106
2020-10-21   17:29:49     6     1   164.480   LOTEK    163    -94
2020-10-21   17:29:52     6     1   164.380   LOTEK    125    -88
2020-10-21   17:29:54     6     1   164.480   LOTEK    163   -101
2020-10-21   17:29:58     6     1   164.380   LOTEK    125    -91
2020-10-21   17:29:59     6     1   164.480   LOTEK    163    -95
2020-10-21   17:30:03     6     1   164.380   LOTEK    125    -88
2020-10-21   17:30:04     6     1   164.480   LOTEK    163   -103
2020-10-21   17:30:06     6     1   164.380   LOTEK    120   -102
2020-10-21   17:30:07     6     1   164.380   LOTEK    125    -92
2020-10-21   17:30:08     6     1   164.480   LOTEK    168   -104
2020-10-21   17:30:09     6     1   164.480   LOTEK    163   -106
2020-10-21   17:30:12     6     1   164.480   LOTEK    160   -108
2020-10-21   17:30:13     6     1   164.380   LOTEK    125   -102
2020-10-21   17:30:14     6     1   164.480   LOTEK    163    -95
2020-10-21   17:30:16     6     1   164.380   LOTEK    120   -101
2020-10-21   17:30:18     6     1   164.380   LOTEK    125    -95
2020-10-21   17:30:18     6     1   164.480   LOTEK    168   -101
2020-10-21   17:30:23     6     1   164.380   LOTEK    125   -102
2020-10-21   17:30:24     6     1   164.480   LOTEK    163    -94
2020-10-21   17:30:28     6     1   164.380   LOTEK    125    -96
2020-10-21   17:30:29     6     1   164.480   LOTEK    168   -100
2020-10-21   17:30:33     6     1   164.380   LOTEK    125    -90
2020-10-21   17:30:34     6     1   164.480   LOTEK    168   -102
2020-10-21   17:30:35     6     1   164.480   LOTEK    163    -98
2020-10-21   17:30:36     6     1   164.380   LOTEK    120   -109
2020-10-21   17:30:38     6     1   164.380   LOTEK    125    -90
2020-10-21   17:30:41     6     1   164.380   LOTEK    120   -108
2020-10-21   17:30:44     6     1   164.380   LOTEK    125    -93
2020-10-21   17:30:44     6     1   164.480   LOTEK    168    -97
2020-10-21   17:30:45     6     1   164.480   LOTEK    163    -99
2020-10-21   17:30:47     6     1   164.380   LOTEK    120   -105
2020-10-21   17:30:48     6     1   164.380   LOTEK    125    -84
2020-10-21   17:30:48     6     1   164.480   LOTEK    168    -93
2020-10-21   17:30:53     6     1   164.480   LOTEK     92   -112
2020-10-21   17:30:53     6     1   164.380   LOTEK    125    -93
2020-10-21   17:30:54     6     1   164.480   LOTEK    168   -100
2020-10-21   17:30:55     6     1   164.480   LOTEK    163   -104
2020-10-21   17:30:59     6     1   164.380   LOTEK    125   -100
2020-10-21   17:31:00     6     1   164.480   LOTEK    163   -105
2020-10-21   17:31:04     6     1   164.380   LOTEK    125    -94
2020-10-21   17:31:04     6     1   164.480   LOTEK    168   -106
2020-10-21   17:31:05     6     1   164.480   LOTEK    163   -103
2020-10-21   17:31:05     6     1   164.480   LOTEK     25    -80
2020-10-21   17:31:07     6     1   164.380   LOTEK    120   -108
2020-10-21   17:31:09     6     1   164.380   LOTEK    125    -93
2020-10-21   17:31:09     6     1   164.480   LOTEK    168    -98
2020-10-21   17:31:12     6     1   164.380   LOTEK    120   -102
2020-10-21   17:31:13     6     1   164.480   LOTEK    160   -108
2020-10-21   17:31:14     6     1   164.380   LOTEK    125    -94
2020-10-21   17:31:15     6     1   164.480   LOTEK    168    -99
2020-10-21   17:31:17     6     1   164.380   LOTEK    120   -103
2020-10-21   17:31:19     6     1   164.380   LOTEK    125    -89
2020-10-21   17:31:22     6     1   164.380   LOTEK    120   -105
2020-10-21   17:31:23     6     1   164.480   LOTEK    160   -106
2020-10-21   17:31:24     6     1   164.380   LOTEK    125    -90
2020-10-21   17:31:25     6     1   164.480   LOTEK    168    -99
2020-10-21   17:31:27     6     1   164.380   LOTEK    120   -103
2020-10-21   17:31:28     6     1   164.480   LOTEK    160   -108
2020-10-21   17:31:29     6     1   164.380   LOTEK    125    -97
2020-10-21   17:31:29     6     1   164.480   LOTEK    168    -98
2020-10-21   17:31:34     6     1   164.380   LOTEK    125    -94
2020-10-21   17:31:38     6     1   164.380   LOTEK    120   -104
2020-10-21   17:31:39     6     1   164.380   LOTEK    125    -94
2020-10-21   17:31:41     6     1   164.480   LOTEK    163   -100
2020-10-21   17:31:43     6     1   164.480   LOTEK    164   -111
2020-10-21   17:31:45     6     1   164.380   LOTEK    125    -92
2020-10-21   17:31:45     6     1   164.480   LOTEK    168   -106
2020-10-21   17:31:48     6     1   164.380   LOTEK    120   -107
2020-10-21   17:31:50     6     1   164.380   LOTEK    125    -91
2020-10-21   17:31:50     6     1   164.480   LOTEK    168    -98
2020-10-21   17:31:51     6     1   164.480   LOTEK    163    -98
2020-10-21   17:31:54     6     1   164.480   LOTEK    160   -107
2020-10-21   17:31:55     6     1   164.380   LOTEK    125    -99
2020-10-21   17:31:56     6     1   164.480   LOTEK    163   -101
2020-10-21   17:31:58     6     1   164.380   LOTEK    120   -103
2020-10-21   17:32:00     6     1   164.380   LOTEK    125    -89
2020-10-21   17:32:01     6     1   164.480   LOTEK    163   -103
2020-10-21   17:32:05     6     1   164.380   LOTEK    125    -88
2020-10-21   17:32:06     6     1   164.480   LOTEK    168   -100
2020-10-21   17:32:07     6     1   164.480   LOTEK    163    -99
2020-10-21   17:32:08     6     1   164.380   LOTEK    120   -101
2020-10-21   17:32:09     6     1   164.480   LOTEK    160   -108
2020-10-21   17:32:10     6     1   164.380   LOTEK    125    -91
2020-10-21   17:32:10     6     1   164.480   LOTEK    168    -95
2020-10-21   17:32:12     6     1   164.480   LOTEK    163   -103
2020-10-21   17:32:15     6     1   164.380   LOTEK    125    -86
2020-10-21   17:32:15     6     1   164.480   LOTEK    168   -105
2020-10-21   17:32:17     6     1   164.480   LOTEK    163   -105
2020-10-21   17:32:19     6     1   164.480   LOTEK    160   -106
2020-10-21   17:32:20     6     1   164.380   LOTEK    125    -84
2020-10-21   17:32:22     6     1   164.480   LOTEK    163   -102
2020-10-21   17:32:24     6     1   164.380   LOTEK    120   -104
2020-10-21   17:32:25     6     1   164.380   LOTEK    125    -85
2020-10-21   17:32:25     6     1   164.480   LOTEK    168    -99
2020-10-21   17:32:27     6     1   164.480   LOTEK    163   -102
2020-10-21   17:32:30     6     1   164.380   LOTEK    125    -84
2020-10-21   17:32:31     6     1   164.480   LOTEK    168   -101
2020-10-21   17:32:32     6     1   164.480   LOTEK    163   -107
2020-10-21   17:32:36     6     1   164.380   LOTEK    125    -84
2020-10-21   17:32:36     6     1   164.480   LOTEK    168    -94
2020-10-21   17:32:39     6     1   164.380   LOTEK    120   -105
2020-10-21   17:32:41     6     1   164.380   LOTEK    125    -87
2020-10-21   17:32:41     6     1   164.480   LOTEK    168    -97
2020-10-21   17:32:42     6     1   164.480   LOTEK    163   -102
2020-10-21   17:32:45     6     1   164.480   LOTEK    160   -105
2020-10-21   17:32:46     6     1   164.380   LOTEK    125    -89
2020-10-21   17:32:47     6     1   164.480   LOTEK    168   -102
2020-10-21   17:32:47     6     1   164.480   LOTEK    163    -98
2020-10-21   17:32:50     6     1   164.480   LOTEK    160   -104
2020-10-21   17:32:51     6     1   164.380   LOTEK    125    -87
2020-10-21   17:32:53     6     1   164.480   LOTEK    163    -98
2020-10-21   17:32:54     6     1   164.380   LOTEK    120   -104
2020-10-21   17:32:56     6     1   164.380   LOTEK    125    -87
2020-10-21   17:32:58     6     1   164.480   LOTEK    163   -104
2020-10-21   17:32:59     6     1   164.380   LOTEK    120   -101
2020-10-21   17:33:00     6     1   164.480   LOTEK    160   -105
2020-10-21   17:33:01     6     1   164.380   LOTEK    125    -88
2020-10-21   17:33:01     6     1   164.480   LOTEK    168   -104
2020-10-21   17:33:04     6     1   164.380   LOTEK    120   -100
2020-10-21   17:33:05     6     1   164.480   LOTEK    160   -105
2020-10-21   17:33:06     6     1   164.380   LOTEK    125    -88
2020-10-21   17:33:06     6     1   164.480   LOTEK    168   -106
2020-10-21   17:33:08     6     1   164.480   LOTEK    163   -100
2020-10-21   17:33:10     6     1   164.380   LOTEK    120   -104
2020-10-21   17:33:10     6     1   164.480   LOTEK    160   -106
2020-10-21   17:33:11     6     1   164.380   LOTEK    125    -89
2020-10-21   17:33:11     6     1   164.480   LOTEK    168    -94
2020-10-21   17:33:13     6     1   164.480   LOTEK    163   -100
2020-10-21   17:33:16     6     1   164.480   LOTEK    160   -109
2020-10-21   17:33:16     6     1   164.380   LOTEK    125    -87
2020-10-21   17:33:17     6     1   164.480   LOTEK    168    -95
2020-10-21   17:33:18     6     1   164.480   LOTEK    163   -105
2020-10-21   17:33:21     6     1   164.380   LOTEK    125    -85
2020-10-21   17:33:23     6     1   164.480   LOTEK    163   -102
2020-10-21   17:33:27     6     1   164.380   LOTEK    125    -86
2020-10-21   17:33:31     6     1   164.480   LOTEK    160   -105
2020-10-21   17:33:32     6     1   164.380   LOTEK    125    -87
2020-10-21   17:33:32     6     1   164.480   LOTEK    168    -93
2020-10-21   17:33:33     6     1   164.480   LOTEK    163   -101
2020-10-21   17:33:37     6     1   164.380   LOTEK    125    -87
2020-10-21   17:33:37     6     1   164.480   LOTEK    168    -98
2020-10-21   17:33:38     6     1   164.480   LOTEK    163   -100
2020-10-21   17:33:42     6     1   164.380   LOTEK    125    -86
2020-10-21   17:33:42     6     1   164.480   LOTEK    168    -98
2020-10-21   17:33:44     6     1   164.480   LOTEK    163   -102
2020-10-21   17:33:46     6     1   164.480   LOTEK    160   -108
2020-10-21   17:33:47     6     1   164.380   LOTEK    125    -88
2020-10-21   17:33:47     6     1   164.480   LOTEK    168    -97
2020-10-21   17:33:49     6     1   164.480   LOTEK    163    -98
2020-10-21   17:33:52     6     1   164.380   LOTEK    125    -87
2020-10-21   17:33:56     6     1   164.480   LOTEK    160   -105
2020-10-21   17:33:57     6     1   164.380   LOTEK    125    -86
2020-10-21   17:33:57     6     1   164.480   LOTEK    168   -101
2020-10-21   17:33:59     6     1   164.480   LOTEK    163   -101
2020-10-21   17:34:01     6     1   164.480   LOTEK    160   -108
2020-10-21   17:34:02     6     1   164.380   LOTEK    125    -86
2020-10-21   17:34:03     6     1   164.480   LOTEK    168   -104
2020-10-21   17:34:04     6     1   164.480   LOTEK    163   -102
2020-10-21   17:34:07     6     1   164.380   LOTEK    125    -84
2020-10-21   17:34:08     6     1   164.480   LOTEK    168    -96
2020-10-21   17:34:11     6     1   164.380   LOTEK    120   -107
2020-10-21   17:34:13     6     1   164.380   LOTEK    125    -85
2020-10-21   17:34:13     6     1   164.480   LOTEK    168   -104
2020-10-21   17:34:14     6     1   164.480   LOTEK    163   -104
2020-10-21   17:34:17     6     1   164.480   LOTEK    160   -105
2020-10-21   17:34:18     6     1   164.380   LOTEK    125    -83
2020-10-21   17:34:18     6     1   164.480   LOTEK    168   -102
2020-10-21   17:34:19     6     1   164.480   LOTEK    163    -99
2020-10-21   17:34:21     6     1   164.480   LOTEK    160   -106
2020-10-21   17:34:23     6     1   164.380   LOTEK    125    -83
2020-10-21   17:34:23     6     1   164.480   LOTEK    168   -101
2020-10-21   17:34:26     6     1   164.480   LOTEK    160   -103
2020-10-21   17:34:28     6     1   164.380   LOTEK    125    -97
2020-10-21   17:34:28     6     1   164.480   LOTEK    168    -96
2020-10-21   17:34:30     6     1   164.480   LOTEK    163   -107
2020-10-21   17:34:32     6     1   164.480   LOTEK    160   -107
2020-10-21   17:34:33     6     1   164.380   LOTEK    125    -95
2020-10-21   17:34:33     6     1   164.480   LOTEK    168    -98
2020-10-21   17:34:35     6     1   164.480   LOTEK    163   -101
2020-10-21   17:34:36     6     1   164.380   LOTEK    120   -107
2020-10-21   17:34:38     6     1   164.380   LOTEK    125    -85
2020-10-21   17:34:38     6     1   164.480   LOTEK    168    -99
2020-10-21   17:34:40     6     1   164.480   LOTEK    163   -103
2020-10-21   17:34:42     6     1   164.480   LOTEK    160   -108
2020-10-21   17:34:43     6     1   164.380   LOTEK    125    -99
2020-10-21   17:34:43     6     1   164.480   LOTEK    168   -104
2020-10-21   17:34:46     6     1   164.380   LOTEK    120   -100
2020-10-21   17:34:48     6     1   164.380   LOTEK    125    -86
2020-10-21   17:34:50     6     1   164.480   LOTEK    163   -107
2020-10-21   17:34:52     6     1   164.480   LOTEK    160   -102
2020-10-21   17:34:53     6     1   164.380   LOTEK    125    -92
2020-10-21   17:34:54     6     1   164.480   LOTEK    168   -106
2020-10-21   17:34:55     6     1   164.480   LOTEK    163   -102
2020-10-21   17:34:59     6     1   164.380   LOTEK    125    -99
2020-10-21   17:35:00     6     1   164.480   LOTEK    163   -104
2020-10-21   17:35:02     6     1   164.380   LOTEK    120   -101
2020-10-21   17:35:02     6     1   164.480   LOTEK    160   -104
2020-10-21   17:35:04     6     1   164.380   LOTEK    125    -99
2020-10-21   17:35:04     6     1   164.480   LOTEK    168   -101
2020-10-21   17:35:05     6     1   164.480   LOTEK    163    -99
2020-10-21   17:35:07     6     1   164.480   LOTEK    160   -108
2020-10-21   17:35:09     6     1   164.380   LOTEK    125    -97
2020-10-21   17:35:09     6     1   164.480   LOTEK    168   -101
2020-10-21   17:35:12     6     1   164.380   LOTEK    120   -100
2020-10-21   17:35:12     6     1   164.480   LOTEK    160   -106
2020-10-21   17:35:14     6     1   164.380   LOTEK    125   -100
2020-10-21   17:35:14     6     1   164.480   LOTEK    168   -103
2020-10-21   17:35:16     6     1   164.480   LOTEK    163   -105
2020-10-21   17:35:18     6     1   164.480   LOTEK    160   -104
2020-10-21   17:35:19     6     1   164.380   LOTEK    125    -89
2020-10-21   17:35:19     6     1   164.480   LOTEK    168   -103
2020-10-21   17:35:21     6     1   164.480   LOTEK    163   -103
2020-10-21   17:35:22     6     1   164.380   LOTEK    120   -103
2020-10-21   17:35:24     6     1   164.380   LOTEK    125    -91
2020-10-21   17:35:24     6     1   164.480   LOTEK    168   -101
2020-10-21   17:35:29     6     1   164.380   LOTEK    125    -88
2020-10-21   17:35:29     6     1   164.480   LOTEK    168    -98
2020-10-21   17:35:31     6     1   164.480   LOTEK    163   -107
2020-10-21   17:35:33     6     1   164.480   LOTEK    160   -110
2020-10-21   17:35:34     6     1   164.380   LOTEK    125    -88
2020-10-21   17:35:34     6     1   164.480   LOTEK    168    -98
2020-10-21   17:35:36     6     1   164.480   LOTEK    163    -99
2020-10-21   17:35:38     6     1   164.380   LOTEK    120   -107
2020-10-21   17:35:38     6     1   164.480   LOTEK    160   -107
2020-10-21   17:35:39     6     1   164.380   LOTEK    125    -89
2020-10-21   17:35:41     6     1   164.480   LOTEK    163   -105
2020-10-21   17:35:42     6     1   164.380   LOTEK    120   -107
2020-10-21   17:35:45     6     1   164.380   LOTEK    125    -87
2020-10-21   17:35:45     6     1   164.480   LOTEK    168   -100
2020-10-21   17:35:46     6     1   164.480   LOTEK    163   -100
2020-10-21   17:35:48     6     1   164.380   LOTEK    120   -108
2020-10-21   17:35:48     6     1   164.480   LOTEK    160   -106
2020-10-21   17:35:50     6     1   164.380   LOTEK    125    -88
2020-10-21   17:35:50     6     1   164.480   LOTEK    168   -102
2020-10-21   17:35:51     6     1   164.480   LOTEK    163    -97
2020-10-21   17:35:55     6     1   164.380   LOTEK    125    -88
2020-10-21   17:35:55     6     1   164.480   LOTEK    168   -104
2020-10-21   17:35:56     6     1   164.480   LOTEK    163    -99
2020-10-21   17:35:58     6     1   164.380   LOTEK    120   -102
2020-10-21   17:36:00     6     1   164.380   LOTEK    125    -90
2020-10-21   17:36:00     6     1   164.480   LOTEK    168    -99
2020-10-21   17:36:02     6     1   164.480   LOTEK    163   -106
2020-10-21   17:36:05     6     1   164.380   LOTEK    125    -91
2020-10-21   17:36:05     6     1   164.480   LOTEK    168   -101
2020-10-21   17:36:05     6     1   164.480   LOTEK     25    -80
2020-10-21   17:36:07     6     1   164.480   LOTEK    163   -100
2020-10-21   17:36:08     6     1   164.380   LOTEK    120   -103
2020-10-21   17:36:09     6     1   164.480   LOTEK    160   -106
2020-10-21   17:36:10     6     1   164.380   LOTEK    125    -95
2020-10-21   17:36:10     6     1   164.480   LOTEK    168    -95
2020-10-21   17:36:15     6     1   164.380   LOTEK    125    -96
2020-10-21   17:36:15     6     1   164.480   LOTEK    168   -100
2020-10-21   17:36:17     6     1   164.480   LOTEK    163   -100
2020-10-21   17:36:17     6     1   164.380   LOTEK    122   -107
2020-10-21   17:36:18     6     1   164.380   LOTEK    120   -108
2020-10-21   17:36:19     6     1   164.480   LOTEK    160   -108
2020-10-21   17:36:20     6     1   164.380   LOTEK    125    -92
2020-10-21   17:36:20     6     1   164.480   LOTEK    168    -99
2020-10-21   17:36:22     6     1   164.480   LOTEK    163   -103
2020-10-21   17:36:23     6     1   164.380   LOTEK    120   -102
2020-10-21   17:36:25     6     1   164.380   LOTEK    125    -93
2020-10-21   17:36:26     6     1   164.480   LOTEK    168    -99
2020-10-21   17:36:29     6     1   164.480   LOTEK    160   -104
2020-10-21   17:36:30     6     1   164.380   LOTEK    125   -102
2020-10-21   17:36:31     6     1   164.480   LOTEK    168    -95
2020-10-21   17:36:34     6     1   164.380   LOTEK    120   -103
2020-10-21   17:36:34     6     1   164.480   LOTEK    160   -105
2020-10-21   17:36:36     6     1   164.380   LOTEK    125   -105
2020-10-21   17:36:36     6     1   164.480   LOTEK    168    -99
2020-10-21   17:36:39     6     1   164.480   LOTEK    160   -105
2020-10-21   17:36:41     6     1   164.380   LOTEK    125   -100
2020-10-21   17:36:44     6     1   164.380   LOTEK    120   -109
2020-10-21   17:36:44     6     1   164.480   LOTEK    160   -106
2020-10-21   17:36:46     6     1   164.380   LOTEK    125    -97
2020-10-21   17:36:46     6     1   164.480   LOTEK    168   -100
2020-10-21   17:36:49     6     1   164.380   LOTEK    120   -111
2020-10-21   17:36:51     6     1   164.380   LOTEK    125    -97
2020-10-21   17:36:51     6     1   164.480   LOTEK    168    -95
2020-10-21   17:36:53     6     1   164.480   LOTEK    163   -102
2020-10-21   17:36:54     6     1   164.380   LOTEK    120   -103
2020-10-21   17:36:55     6     1   164.480   LOTEK    160   -107
2020-10-21   17:36:56     6     1   164.380   LOTEK    125    -88
2020-10-21   17:37:01     6     1   164.380   LOTEK    125    -89
2020-10-21   17:37:01     6     1   164.480   LOTEK    168    -98
2020-10-21   17:37:03     6     1   164.480   LOTEK    163   -100
2020-10-21   17:37:04     6     1   164.380   LOTEK    120   -108
2020-10-21   17:37:06     6     1   164.380   LOTEK    125    -90
2020-10-21   17:37:06     6     1   164.480   LOTEK    168    -99
2020-10-21   17:37:07     6     1   164.480   LOTEK    163   -106
2020-10-21   17:37:09     6     1   164.380   LOTEK    120   -106
2020-10-21   17:37:11     6     1   164.380   LOTEK    125    -86
2020-10-21   17:37:11     6     1   164.480   LOTEK    168    -94
2020-10-21   17:37:12     6     1   164.480   LOTEK    163    -98
2020-10-21   17:37:14     6     1   164.380   LOTEK    120   -105
2020-10-21   17:37:16     6     1   164.380   LOTEK    125    -85
2020-10-21   17:37:17     6     1   164.480   LOTEK    168   -102
2020-10-21   17:37:18     6     1   164.480   LOTEK    163   -103
2020-10-21   17:37:22     6     1   164.380   LOTEK    125    -89
2020-10-21   17:37:22     6     1   164.480   LOTEK    168    -95
2020-10-21   17:37:23     6     1   164.480   LOTEK    163   -105
2020-10-21   17:37:24     6     1   164.380   LOTEK    120   -101
2020-10-21   17:37:25     6     1   164.480   LOTEK    160   -108
2020-10-21   17:37:27     6     1   164.380   LOTEK    125    -86
2020-10-21   17:37:27     6     1   164.480   LOTEK    168    -99
2020-10-21   17:37:30     6     1   164.480   LOTEK    160   -108
2020-10-21   17:37:31     6     1   164.380   LOTEK    125    -88
2020-10-21   17:37:32     6     1   164.480   LOTEK    168   -106
2020-10-21   17:37:33     6     1   164.480   LOTEK    163   -102
2020-10-21   17:37:37     6     1   164.380   LOTEK    125    -92
2020-10-21   17:37:37     6     1   164.480   LOTEK    168   -105
2020-10-21   17:37:39     6     1   164.480   LOTEK    163   -104
2020-10-21   17:37:40     6     1   164.380   LOTEK    120   -101
2020-10-21   17:37:41     6     1   164.480   LOTEK    160   -105
2020-10-21   17:37:42     6     1   164.380   LOTEK    125    -89
2020-10-21   17:37:42     6     1   164.480   LOTEK    168    -98
2020-10-21   17:37:44     6     1   164.480   LOTEK    163   -103
2020-10-21   17:37:46     6     1   164.480   LOTEK    160   -105
2020-10-21   17:37:47     6     1   164.380   LOTEK    125    -88
2020-10-21   17:37:47     6     1   164.480   LOTEK    168   -103
2020-10-21   17:37:48     6     1   164.480   LOTEK    163   -103
2020-10-21   17:37:50     6     1   164.380   LOTEK    120   -105
2020-10-21   17:37:51     6     1   164.480   LOTEK    160   -105
2020-10-21   17:37:52     6     1   164.380   LOTEK    125    -89
2020-10-21   17:37:52     6     1   164.480   LOTEK    168    -98
2020-10-21   17:37:53     6     1   164.480   LOTEK    163   -100
2020-10-21   17:37:55     6     1   164.380   LOTEK    120   -107
2020-10-21   17:37:57     6     1   164.380   LOTEK    125    -89
2020-10-21   17:37:57     6     1   164.480   LOTEK    168   -102
2020-10-21   17:37:58     6     1   164.480   LOTEK    163    -99
2020-10-21   17:38:00     6     1   164.380   LOTEK    120   -105
2020-10-21   17:38:02     6     1   164.380   LOTEK    125    -89
2020-10-21   17:38:03     6     1   164.480   LOTEK    168    -97
2020-10-21   17:38:03     6     1   164.480   LOTEK    163   -104
2020-10-21   17:38:05     6     1   164.380   LOTEK    120   -101
2020-10-21   17:38:08     6     1   164.380   LOTEK    125    -90
2020-10-21   17:38:08     6     1   164.480   LOTEK    168   -103
2020-10-21   17:38:09     6     1   164.480   LOTEK    163    -98
2020-10-21   17:38:11     6     1   164.480   LOTEK    160   -104
2020-10-21   17:38:12     6     1   164.380   LOTEK    125    -89
2020-10-21   17:38:13     6     1   164.480   LOTEK    168    -96
2020-10-21   17:38:17     6     1   164.380   LOTEK    125    -90
2020-10-21   17:38:18     6     1   164.480   LOTEK    168   -104
2020-10-21   17:38:20     6     1   164.380   LOTEK    120   -101
2020-10-21   17:38:23     6     1   164.380   LOTEK    125    -86
2020-10-21   17:38:23     6     1   164.480   LOTEK    168    -98
2020-10-21   17:38:25     6     1   164.480   LOTEK    163   -100
2020-10-21   17:38:26     6     1   164.380   LOTEK    120   -103
2020-10-21   17:38:27     6     1   164.480   LOTEK    160   -103
2020-10-21   17:38:28     6     1   164.380   LOTEK    125    -86
2020-10-21   17:38:31     6     1   164.380   LOTEK    120   -105
2020-10-21   17:38:33     6     1   164.380   LOTEK    125    -87
2020-10-21   17:38:33     6     1   164.480   LOTEK    168    -99
2020-10-21   17:38:36     6     1   164.380   LOTEK    120   -104
2020-10-21   17:38:37     6     1   164.480   LOTEK    160   -103
2020-10-21   17:38:38     6     1   164.380   LOTEK    125    -85
2020-10-21   17:38:38     6     1   164.480   LOTEK    168   -101
2020-10-21   17:38:39     6     1   164.480   LOTEK    163   -104
2020-10-21   17:38:41     6     1   164.380   LOTEK    120   -107
2020-10-21   17:38:43     6     1   164.380   LOTEK    125    -85
2020-10-21   17:38:46     6     1   164.380   LOTEK    120    -99
2020-10-21   17:38:48     6     1   164.380   LOTEK    125    -92
2020-10-21   17:38:49     6     1   164.480   LOTEK    168    -97
2020-10-21   17:38:52     6     1   164.480   LOTEK    160   -101
2020-10-21   17:38:53     6     1   164.380   LOTEK    125    -86
2020-10-21   17:38:55     6     1   164.480   LOTEK    163    -97
2020-10-21   17:38:56     6     1   164.380   LOTEK    120   -109
2020-10-21   17:38:57     6     1   164.480   LOTEK    160   -105
2020-10-21   17:38:58     6     1   164.380   LOTEK    125    -89
2020-10-21   17:38:59     6     1   164.480   LOTEK    168   -101
2020-10-21   17:39:00     6     1   164.480   LOTEK    163   -102
2020-10-21   17:39:03     6     1   164.380   LOTEK    125    -89
2020-10-21   17:39:04     6     1   164.480   LOTEK    168   -100
2020-10-21   17:39:05     6     1   164.480   LOTEK    163   -103
2020-10-21   17:39:09     6     1   164.380   LOTEK    125    -88
2020-10-21   17:39:09     6     1   164.480   LOTEK    168    -96
2020-10-21   17:39:11     6     1   164.480   LOTEK    163   -106
2020-10-21   17:39:12     6     1   164.380   LOTEK    120   -107
2020-10-21   17:39:14     6     1   164.380   LOTEK    125    -83
2020-10-21   17:39:14     6     1   164.480   LOTEK    168    -95
2020-10-21   17:39:15     6     1   164.480   LOTEK    163   -105
2020-10-21   17:39:17     6     1   164.380   LOTEK    116   -109
2020-10-21   17:39:18     6     1   164.480   LOTEK    160   -104
2020-10-21   17:39:18     6     1   164.380   LOTEK    125    -86
2020-10-21   17:39:19     6     1   164.480   LOTEK    168    -98
2020-10-21   17:39:20     6     1   164.480   LOTEK    163   -104
2020-10-21   17:39:24     6     1   164.380   LOTEK    125    -85
2020-10-21   17:39:24     6     1   164.480   LOTEK    168   -102
2020-10-21   17:39:25     6     1   164.480   LOTEK    163   -100
2020-10-21   17:39:27     6     1   164.380   LOTEK    120   -102
2020-10-21   17:39:28     6     1   164.480   LOTEK    160   -106
2020-10-21   17:39:29     6     1   164.380   LOTEK    125    -84
2020-10-21   17:39:30     6     1   164.480   LOTEK    163   -102
2020-10-21   17:39:32     6     1   164.380   LOTEK    120   -103
2020-10-21   17:39:33     6     1   164.480   LOTEK    160   -106
2020-10-21   17:39:34     6     1   164.380   LOTEK    125    -86
2020-10-21   17:39:35     6     1   164.480   LOTEK    168    -98
2020-10-21   17:39:37     6     1   164.380   LOTEK    120   -103
2020-10-21   17:39:38     6     1   164.480   LOTEK    160   -109
2020-10-21   17:39:39     6     1   164.380   LOTEK    125    -89
2020-10-21   17:39:40     6     1   164.480   LOTEK    168   -102
2020-10-21   17:39:42     6     1   164.380   LOTEK    120   -107
2020-10-21   17:39:43     6     1   164.480   LOTEK    160   -105
2020-10-21   17:39:44     6     1   164.380   LOTEK    125    -89
2020-10-21   17:39:49     6     1   164.380   LOTEK    125    -89
2020-10-21   17:39:50     6     1   164.480   LOTEK    168   -105
2020-10-21   17:39:51     6     1   164.480   LOTEK    163   -101
2020-10-21   17:39:52     6     1   164.380   LOTEK    120   -103
2020-10-21   17:39:55     6     1   164.380   LOTEK    125    -95
2020-10-21   17:39:55     6     1   164.480   LOTEK    168    -98
2020-10-21   17:39:56     6     1   164.480   LOTEK    163   -102
2020-10-21   17:39:58     6     1   164.480   LOTEK    160   -105
2020-10-21   17:39:59     6     1   164.380   LOTEK    125   -103
2020-10-21   17:39:59     6     1   164.480   LOTEK    168    -99
2020-10-21   17:40:01     6     1   164.480   LOTEK    163   -104
2020-10-21   17:40:03     6     1   164.380   LOTEK    120    -99
2020-10-21   17:40:04     6     1   164.380   LOTEK    125   -100
2020-10-21   17:40:05     6     1   164.480   LOTEK    168    -97
2020-10-21   17:40:06     6     1   164.480   LOTEK    163    -98
2020-10-21   17:40:08     6     1   164.380   LOTEK    120    -98
2020-10-21   17:40:10     6     1   164.380   LOTEK    125    -91
2020-10-21   17:40:10     6     1   164.480   LOTEK    168   -103
2020-10-21   17:40:11     6     1   164.480   LOTEK    163    -94
2020-10-21   17:40:13     6     1   164.380   LOTEK    120    -99
2020-10-21   17:40:15     6     1   164.380   LOTEK    125    -95
2020-10-21   17:40:15     6     1   164.480   LOTEK    168    -97
2020-10-21   17:40:16     6     1   164.480   LOTEK    163   -102
2020-10-21   17:40:18     6     1   164.380   LOTEK    120   -101
2020-10-21   17:40:20     6     1   164.380   LOTEK    125    -97
2020-10-21   17:40:20     6     1   164.480   LOTEK    168   -106
2020-10-21   17:40:23     6     1   164.380   LOTEK    120   -101
2020-10-21   17:40:25     6     1   164.380   LOTEK    125    -95
2020-10-21   17:40:26     6     1   164.480   LOTEK    168    -98
2020-10-21   17:40:26     6     1   164.480   LOTEK    163    -99
2020-10-21   17:40:29     6     1   164.480   LOTEK    160   -104
2020-10-21   17:40:30     6     1   164.380   LOTEK    125    -93
2020-10-21   17:40:31     6     1   164.480   LOTEK    168    -98
2020-10-21   17:40:32     6     1   164.480   LOTEK    163    -94
2020-10-21   17:40:34     6     1   164.480   LOTEK    160   -104
2020-10-21   17:40:35     6     1   164.380   LOTEK    125    -89
2020-10-21   17:40:36     6     1   164.480   LOTEK    168   -102
2020-10-21   17:40:37     6     1   164.480   LOTEK    163   -104
2020-10-21   17:40:38     6     1   164.380   LOTEK    120   -103
2020-10-21   17:40:40     6     1   164.380   LOTEK    125    -90
2020-10-21   17:40:40     6     1   164.480   LOTEK    168   -103
2020-10-21   17:40:42     6     1   164.480   LOTEK    163   -103
2020-10-21   17:40:45     6     1   164.380   LOTEK    125    -90
2020-10-21   17:40:45     6     1   164.480   LOTEK    168    -94
2020-10-21   17:40:47     6     1   164.480   LOTEK    163    -97
2020-10-21   17:40:49     6     1   164.380   LOTEK    120   -105
2020-10-21   17:40:50     6     1   164.480   LOTEK    160   -107
2020-10-21   17:40:50     6     1   164.380   LOTEK    125    -85
2020-10-21   17:40:50     6     1   164.480   LOTEK    168    -97
2020-10-21   17:40:52     6     1   164.480   LOTEK    163   -101
2020-10-21   17:40:54     6     1   164.380   LOTEK    120   -103
2020-10-21   17:40:56     6     1   164.380   LOTEK    125    -86
2020-10-21   17:40:57     6     1   164.480   LOTEK    163   -101
2020-10-21   17:40:59     6     1   164.380   LOTEK    120   -101
2020-10-21   17:41:00     6     1   164.480   LOTEK    160   -103
2020-10-21   17:41:01     6     1   164.380   LOTEK    125    -86
2020-10-21   17:41:01     6     1   164.480   LOTEK    168    -97
2020-10-21   17:41:02     6     1   164.480   LOTEK    163   -106
2020-10-21   17:41:05     6     1   164.480   LOTEK    160   -105
2020-10-21   17:41:05     6     1   164.480   LOTEK     25    -80
2020-10-21   17:41:06     6     1   164.380   LOTEK    125    -87
2020-10-21   17:41:07     6     1   164.480   LOTEK    163   -103
2020-10-21   17:41:10     6     1   164.480   LOTEK    160   -106
2020-10-21   17:41:11     6     1   164.380   LOTEK    125    -87
2020-10-21   17:41:12     6     1   164.480   LOTEK    168    -99
2020-10-21   17:41:12     6     1   164.480   LOTEK    163    -98
2020-10-21   17:41:15     6     1   164.480   LOTEK    160   -103
2020-10-21   17:41:16     6     1   164.380   LOTEK    125    -88
2020-10-21   17:41:17     6     1   164.480   LOTEK    168    -99
2020-10-21   17:41:21     6     1   164.380   LOTEK    125    -86
2020-10-21   17:41:24     6     1   164.380   LOTEK    120   -108
2020-10-21   17:41:26     6     1   164.380   LOTEK    125    -87
2020-10-21   17:41:26     6     1   164.480   LOTEK    168    -94
2020-10-21   17:41:28     6     1   164.480   LOTEK    163   -102
2020-10-21   17:41:29     6     1   164.380   LOTEK    120   -107
2020-10-21   17:41:30     6     1   164.480   LOTEK    160   -109
2020-10-21   17:41:31     6     1   164.380   LOTEK    125    -85
2020-10-21   17:41:31     6     1   164.480   LOTEK    168   -103
2020-10-21   17:41:33     6     1   164.480   LOTEK    163    -96
2020-10-21   17:41:35     6     1   164.380   LOTEK    120   -102
2020-10-21   17:41:36     6     1   164.380   LOTEK    125    -92
2020-10-21   17:41:36     6     1   164.480   LOTEK    168    -94
2020-10-21   17:41:38     6     1   164.480   LOTEK    163   -101
2020-10-21   17:41:41     6     1   164.480   LOTEK    160   -107
2020-10-21   17:41:41     6     1   164.380   LOTEK    125    -94
2020-10-21   17:41:42     6     1   164.480   LOTEK    168    -97
2020-10-21   17:41:43     6     1   164.480   LOTEK    163    -96
2020-10-21   17:41:45     6     1   164.380   LOTEK    120   -105
2020-10-21   17:41:47     6     1   164.380   LOTEK    125    -92
2020-10-21   17:41:47     6     1   164.480   LOTEK    168    -95
2020-10-21   17:41:50     6     1   164.380   LOTEK    120   -104
2020-10-21   17:41:50     6     1   164.480   LOTEK    160   -104
2020-10-21   17:41:52     6     1   164.380   LOTEK    125    -87
2020-10-21   17:41:52     6     1   164.480   LOTEK    168    -99
2020-10-21   17:41:53     6     1   164.480   LOTEK    163    -98
2020-10-21   17:41:57     6     1   164.380   LOTEK    125    -85
2020-10-21   17:41:58     6     1   164.480   LOTEK    163   -105
2020-10-21   17:42:02     6     1   164.380   LOTEK    125    -84
2020-10-21   17:42:02     6     1   164.480   LOTEK    168    -92
2020-10-21   17:42:04     6     1   164.480   LOTEK    163    -96
2020-10-21   17:42:07     6     1   164.380   LOTEK    125    -89
2020-10-21   17:42:07     6     1   164.480   LOTEK    168    -98
2020-10-21   17:42:09     6     1   164.480   LOTEK    163    -98
2020-10-21   17:42:12     6     1   164.380   LOTEK    125    -91
2020-10-21   17:42:14     6     1   164.480   LOTEK    163   -105
2020-10-21   17:42:16     6     1   164.480   LOTEK    160   -101
2020-10-21   17:42:17     6     1   164.380   LOTEK    125    -85
2020-10-21   17:42:17     6     1   164.480   LOTEK    168    -95
2020-10-21   17:42:21     6     1   164.380   LOTEK    120   -102
2020-10-21   17:42:22     6     1   164.380   LOTEK    125    -84
2020-10-21   17:42:24     6     1   164.480   LOTEK    163   -105
2020-10-21   17:42:25     6     1   164.380   LOTEK    120   -105
2020-10-21   17:42:27     6     1   164.480   LOTEK    160   -107
2020-10-21   17:42:27     6     1   164.380   LOTEK    125    -84
2020-10-21   17:42:28     6     1   164.480   LOTEK    168    -97
2020-10-21   17:42:31     6     1   164.380   LOTEK    120   -105
2020-10-21   17:42:32     6     1   164.380   LOTEK    125    -86
2020-10-21   17:42:34     6     1   164.480   LOTEK    163   -106
2020-10-21   17:42:36     6     1   164.380   LOTEK    120   -105
2020-10-21   17:42:38     6     1   164.380   LOTEK    125    -86
2020-10-21   17:42:38     6     1   164.480   LOTEK    168   -100
2020-10-21   17:42:39     6     1   164.480   LOTEK    163    -99
2020-10-21   17:42:42     6     1   164.480   LOTEK    160   -108
2020-10-21   17:42:43     6     1   164.380   LOTEK    125    -89
2020-10-21   17:42:43     6     1   164.480   LOTEK    168    -97
2020-10-21   17:42:44     6     1   164.480   LOTEK    163   -102
2020-10-21   17:42:46     6     1   164.380   LOTEK    120   -101
2020-10-21   17:42:48     6     1   164.380   LOTEK    125    -89
2020-10-21   17:42:48     6     1   164.480   LOTEK    168   -101
2020-10-21   17:42:50     6     1   164.480   LOTEK    163   -103
2020-10-21   17:42:51     6     1   164.380   LOTEK    120   -100
2020-10-21   17:42:53     6     1   164.380   LOTEK    125    -87
2020-10-21   17:42:55     6     1   164.480   LOTEK    163    -96
2020-10-21   17:42:56     6     1   164.380   LOTEK    120   -109
2020-10-21   17:42:57     6     1   164.480   LOTEK    160   -103
2020-10-21   17:42:58     6     1   164.380   LOTEK    125    -88
2020-10-21   17:43:02     6     1   164.480   LOTEK    160   -104
2020-10-21   17:43:03     6     1   164.380   LOTEK    125    -88
2020-10-21   17:43:03     6     1   164.480   LOTEK    168   -103
2020-10-21   17:43:05     6     1   164.480   LOTEK    163   -100
2020-10-21   17:43:06     6     1   164.380   LOTEK    120    -97
2020-10-21   17:43:08     6     1   164.380   LOTEK    125    -92
2020-10-21   17:43:08     6     1   164.480   LOTEK    168    -99
2020-10-21   17:43:10     6     1   164.480   LOTEK    163   -104
2020-10-21   17:43:11     6     1   164.380   LOTEK    120   -102
2020-10-21   17:43:12     6     1   164.480   LOTEK    160   -105
2020-10-21   17:43:13     6     1   164.380   LOTEK    125    -86
2020-10-21   17:43:14     6     1   164.480   LOTEK    168   -101
2020-10-21   17:43:17     6     1   164.380   LOTEK    120    -97
2020-10-21   17:43:17     6     1   164.480   LOTEK    160    -95
2020-10-21   17:43:18     6     1   164.380   LOTEK    125    -83
2020-10-21   17:43:19     6     1   164.480   LOTEK    168   -100
2020-10-21   17:43:20     6     1   164.480   LOTEK    163    -94
2020-10-21   17:43:22     6     1   164.380   LOTEK    120   -107
2020-10-21   17:43:22     6     1   164.480   LOTEK    160   -101
2020-10-21   17:43:24     6     1   164.380   LOTEK    125    -87
2020-10-21   17:43:24     6     1   164.480   LOTEK    168   -100
2020-10-21   17:43:25     6     1   164.480   LOTEK    163    -97
2020-10-21   17:43:29     6     1   164.380   LOTEK    125    -93
2020-10-21   17:43:29     6     1   164.480   LOTEK    168    -98
2020-10-21   17:43:30     6     1   164.480   LOTEK    163   -102
2020-10-21   17:43:32     6     1   164.380   LOTEK    120   -106
2020-10-21   17:43:34     6     1   164.380   LOTEK    125    -94
2020-10-21   17:43:35     6     1   164.480   LOTEK    163   -101
2020-10-21   17:43:37     6     1   164.380   LOTEK    120   -102
2020-10-21   17:43:39     6     1   164.380   LOTEK    125    -94
2020-10-21   17:43:39     6     1   164.480   LOTEK    168   -104
2020-10-21   17:43:42     6     1   164.380   LOTEK    120   -104
2020-10-21   17:43:43     6     1   164.480   LOTEK    160    -98
2020-10-21   17:43:44     6     1   164.380   LOTEK    125    -89
2020-10-21   17:43:44     6     1   164.480   LOTEK    168   -101
2020-10-21   17:43:46     6     1   164.480   LOTEK    163   -104
2020-10-21   17:43:47     6     1   164.380   LOTEK    120   -105
2020-10-21   17:43:49     6     1   164.380   LOTEK    125    -96
2020-10-21   17:43:49     6     1   164.480   LOTEK    168   -102
2020-10-21   17:43:51     6     1   164.480   LOTEK    163    -98
2020-10-21   17:43:52     6     1   164.380   LOTEK    120   -102
2020-10-21   17:43:53     6     1   164.480   LOTEK    160   -102
2020-10-21   17:43:54     6     1   164.380   LOTEK    125    -87
2020-10-21   17:43:54     6     1   164.480   LOTEK    168    -99
2020-10-21   17:43:57     6     1   164.380   LOTEK    120    -99
2020-10-21   17:43:59     6     1   164.380   LOTEK    125    -98
2020-10-21   17:43:59     6     1   164.480   LOTEK    168   -102
2020-10-21   17:44:03     6     1   164.380   LOTEK    120   -103
2020-10-21   17:44:04     6     1   164.380   LOTEK    125    -91
2020-10-21   17:44:05     6     1   164.480   LOTEK    168   -104
2020-10-21   17:44:06     6     1   164.480   LOTEK    163   -100
2020-10-21   17:44:08     6     1   164.380   LOTEK    120    -99
2020-10-21   17:44:08     6     1   164.480   LOTEK    160   -100
2020-10-21   17:44:10     6     1   164.380   LOTEK    125    -91
2020-10-21   17:44:10     6     1   164.480   LOTEK    168   -105
2020-10-21   17:44:13     6     1   164.380   LOTEK    120   -105
2020-10-21   17:44:14     6     1   164.480   LOTEK    160    -97
2020-10-21   17:44:15     6     1   164.380   LOTEK    125    -97
2020-10-21   17:44:16     6     1   164.480   LOTEK    163    -96
2020-10-21   17:44:20     6     1   164.380   LOTEK    125    -88
2020-10-21   17:44:20     6     1   164.480   LOTEK    168   -100
2020-10-21   17:44:21     6     1   164.480   LOTEK    163   -102
2020-10-21   17:44:23     6     1   164.380   LOTEK    120   -102
2020-10-21   17:44:23     6     1   164.480   LOTEK    160   -100
2020-10-21   17:44:25     6     1   164.380   LOTEK    125    -93
2020-10-21   17:44:28     6     1   164.380   LOTEK    120    -97
2020-10-21   17:44:29     6     1   164.480   LOTEK    160   -104
2020-10-21   17:44:30     6     1   164.380   LOTEK    125    -93
2020-10-21   17:44:32     6     1   164.480   LOTEK    163   -107
2020-10-21   17:44:33     6     1   164.380   LOTEK    120    -96
2020-10-21   17:44:34     6     1   164.480   LOTEK    160    -96
2020-10-21   17:44:35     6     1   164.380   LOTEK    125    -86
2020-10-21   17:44:35     6     1   164.480   LOTEK    168    -98
2020-10-21   17:44:37     6     1   164.480   LOTEK    163   -105
2020-10-21   17:44:38     6     1   164.380   LOTEK    120    -98
2020-10-21   17:44:39     6     1   164.480   LOTEK    160    -98
2020-10-21   17:44:40     6     1   164.380   LOTEK    125    -83
2020-10-21   17:44:40     6     1   164.480   LOTEK    168   -101
2020-10-21   17:44:43     6     1   164.380   LOTEK    120   -101
2020-10-21   17:44:44     6     1   164.480   LOTEK    160   -101
2020-10-21   17:44:45     6     1   164.380   LOTEK    125    -81
2020-10-21   17:44:47     6     1   164.480   LOTEK    163   -103
2020-10-21   17:44:49     6     1   164.380   LOTEK    120   -100
2020-10-21   17:44:49     6     1   164.480   LOTEK    160   -105
2020-10-21   17:44:50     6     1   164.380   LOTEK    125    -82
2020-10-21   17:44:51     6     1   164.480   LOTEK    168    -94
2020-10-21   17:44:52     6     1   164.480   LOTEK    163   -104
2020-10-21   17:44:53     6     1   164.380   LOTEK    120   -101
2020-10-21   17:44:56     6     1   164.380   LOTEK    125    -82
2020-10-21   17:44:56     6     1   164.480   LOTEK    168   -105
2020-10-21   17:44:57     6     1   164.480   LOTEK    163   -105
2020-10-21   17:44:59     6     1   164.380   LOTEK    120   -102
2020-10-21   17:44:59     6     1   164.480   LOTEK    160    -96
2020-10-21   17:45:01     6     1   164.380   LOTEK    125    -85
2020-10-21   17:45:02     6     1   164.480   LOTEK    163   -105
2020-10-21   17:45:04     6     1   164.380   LOTEK    120   -103
2020-10-21   17:45:06     6     1   164.380   LOTEK    125    -86
2020-10-21   17:45:06     6     1   164.480   LOTEK    168    -96
2020-10-21   17:45:07     6     1   164.480   LOTEK    163   -101
2020-10-21   17:45:11     6     1   164.380   LOTEK    125    -90
2020-10-21   17:45:13     6     1   164.480   LOTEK    163    -97
2020-10-21   17:45:14     6     1   164.380   LOTEK    120   -103
2020-10-21   17:45:15     6     1   164.480   LOTEK    160    -96
2020-10-21   17:45:16     6     1   164.480   LOTEK    168    -99
2020-10-21   17:45:18     6     1   164.480   LOTEK    163   -107
2020-10-21   17:45:19     6     1   164.380   LOTEK    120   -104
2020-10-21   17:45:20     6     1   164.480   LOTEK    160    -95
2020-10-21   17:45:21     6     1   164.380   LOTEK    125    -87
2020-10-21   17:45:21     6     1   164.480   LOTEK    168    -99
2020-10-21   17:45:23     6     1   164.480   LOTEK    163   -103
2020-10-21   17:45:25     6     1   164.480   LOTEK    160    -97
2020-10-21   17:45:26     6     1   164.380   LOTEK    125    -97
2020-10-21   17:45:28     6     1   164.480   LOTEK    163   -100
2020-10-21   17:45:30     6     1   164.480   LOTEK    160   -102
2020-10-21   17:45:31     6     1   164.380   LOTEK    125   -101
2020-10-21   17:45:31     6     1   164.480   LOTEK    168    -97
2020-10-21   17:45:33     6     1   164.480   LOTEK    163    -97
2020-10-21   17:45:34     6     1   164.380   LOTEK    120   -105
2020-10-21   17:45:35     6     1   164.480   LOTEK    160    -98
2020-10-21   17:45:36     6     1   164.380   LOTEK    125    -83
2020-10-21   17:45:37     6     1   164.480   LOTEK    163    -98
2020-10-21   17:45:40     6     1   164.480   LOTEK    160    -97
2020-10-21   17:45:41     6     1   164.380   LOTEK    125    -87
2020-10-21   17:45:42     6     1   164.480   LOTEK    168   -108
2020-10-21   17:45:43     6     1   164.480   LOTEK    163   -101
2020-10-21   17:45:45     6     1   164.380   LOTEK    120   -104
2020-10-21   17:45:45     6     1   164.480   LOTEK    160   -100
2020-10-21   17:45:47     6     1   164.380   LOTEK    125    -88
2020-10-21   17:45:47     6     1   164.480   LOTEK    168   -108
2020-10-21   17:45:50     6     1   164.380   LOTEK    120   -100
2020-10-21   17:45:50     6     1   164.480   LOTEK    160   -101
2020-10-21   17:45:52     6     1   164.380   LOTEK    125    -89
2020-10-21   17:45:52     6     1   164.480   LOTEK    168    -99
2020-10-21   17:45:53     6     1   164.480   LOTEK    163   -101
2020-10-21   17:45:55     6     1   164.380   LOTEK    120   -105
2020-10-21   17:45:57     6     1   164.380   LOTEK    125    -90
2020-10-21   17:45:57     6     1   164.480   LOTEK    168    -98
2020-10-21   17:46:00     6     1   164.480   LOTEK    160    -97
2020-10-21   17:46:02     6     1   164.380   LOTEK    125    -86
2020-10-21   17:46:02     6     1   164.480   LOTEK    168   -102
2020-10-21   17:46:04     6     1   164.480   LOTEK    163    -99
2020-10-21   17:46:05     6     1   164.480   LOTEK     25    -80
2020-10-21   17:46:07     6     1   164.380   LOTEK    125    -85
2020-10-21   17:46:07     6     1   164.480   LOTEK    168   -100
2020-10-21   17:46:09     6     1   164.480   LOTEK    163   -100
2020-10-21   17:46:12     6     1   164.380   LOTEK    125    -87
2020-10-21   17:46:12     6     1   164.480   LOTEK    168    -96
2020-10-21   17:46:14     6     1   164.480   LOTEK    163   -104
2020-10-21   17:46:17     6     1   164.380   LOTEK    125    -92
2020-10-21   17:46:17     6     1   164.480   LOTEK    168   -100
2020-10-21   17:46:19     6     1   164.480   LOTEK    163   -102
2020-10-21   17:46:20     6     1   164.380   LOTEK    120   -103
2020-10-21   17:46:22     6     1   164.380   LOTEK    125    -89
2020-10-21   17:46:23     6     1   164.480   LOTEK    163    -99
2020-10-21   17:46:25     6     1   164.380   LOTEK    120   -102
2020-10-21   17:46:26     6     1   164.480   LOTEK    160    -96
2020-10-21   17:46:27     6     1   164.380   LOTEK    125    -94
2020-10-21   17:46:28     6     1   164.480   LOTEK    168   -104
2020-10-21   17:46:29     6     1   164.480   LOTEK    163    -96
2020-10-21   17:46:31     6     1   164.380   LOTEK    120   -101
2020-10-21   17:46:31     6     1   164.480   LOTEK    160   -102
2020-10-21   17:46:33     6     1   164.380   LOTEK    125    -93
2020-10-21   17:46:33     6     1   164.480   LOTEK    168    -98
2020-10-21   17:46:34     6     1   164.480   LOTEK    163    -98
2020-10-21   17:46:35     6     1   164.380   LOTEK    120    -95
2020-10-21   17:46:36     6     1   164.480   LOTEK    160    -98
2020-10-21   17:46:38     6     1   164.380   LOTEK    125    -95
2020-10-21   17:46:38     6     1   164.480   LOTEK    168   -103
2020-10-21   17:46:41     6     1   164.380   LOTEK    120    -98
2020-10-21   17:46:41     6     1   164.480   LOTEK    160    -98
2020-10-21   17:46:42     6     1   164.380   LOTEK    125   -103
2020-10-21   17:46:43     6     1   164.480   LOTEK    168   -105
2020-10-21   17:46:44     6     1   164.480   LOTEK    163   -105
2020-10-21   17:46:45     6     1   164.380   LOTEK    120    -95
2020-10-21   17:46:46     6     1   164.480   LOTEK    160   -105
2020-10-21   17:46:48     6     1   164.380   LOTEK    125    -90
2020-10-21   17:46:48     6     1   164.480   LOTEK    168   -104
2020-10-21   17:46:50     6     1   164.480   LOTEK    163   -103
2020-10-21   17:46:51     6     1   164.380   LOTEK    120   -101
2020-10-21   17:46:53     6     1   164.380   LOTEK    125    -96
2020-10-21   17:46:53     6     1   164.480   LOTEK    168    -95
2020-10-21   17:46:56     6     1   164.380   LOTEK    120    -98
2020-10-21   17:46:57     6     1   164.480   LOTEK    160    -96
2020-10-21   17:46:58     6     1   164.380   LOTEK    125    -98
2020-10-21   17:46:58     6     1   164.480   LOTEK    168    -98
2020-10-21   17:47:01     6     1   164.380   LOTEK    120   -105
2020-10-21   17:47:02     6     1   164.480   LOTEK    160   -103
2020-10-21   17:47:03     6     1   164.380   LOTEK    125    -99
2020-10-21   17:47:03     6     1   164.480   LOTEK    168    -97
2020-10-21   17:47:04     6     1   164.480   LOTEK    163   -102
2020-10-21   17:47:06     6     1   164.380   LOTEK    120   -101
2020-10-21   17:47:07     6     1   164.480   LOTEK    160    -99
2020-10-21   17:47:08     6     1   164.380   LOTEK    125    -96
2020-10-21   17:47:08     6     1   164.480   LOTEK    168   -102
2020-10-21   17:47:09     6     1   164.480   LOTEK    163    -98
2020-10-21   17:47:11     6     1   164.380   LOTEK    120   -101
2020-10-21   17:47:13     6     1   164.380   LOTEK    125    -93
2020-10-21   17:47:14     6     1   164.480   LOTEK    168   -100
2020-10-21   17:47:16     6     1   164.380   LOTEK    120    -95
2020-10-21   17:47:17     6     1   164.480   LOTEK    160    -97
2020-10-21   17:47:19     6     1   164.380   LOTEK    125    -97
2020-10-21   17:47:19     6     1   164.480   LOTEK    168   -102
2020-10-21   17:47:20     6     1   164.480   LOTEK    163    -98
2020-10-21   17:47:21     6     1   164.380   LOTEK    120    -97
2020-10-21   17:47:22     6     1   164.480   LOTEK    160    -93
2020-10-21   17:47:23     6     1   164.380   LOTEK    125    -97
2020-10-21   17:47:24     6     1   164.480   LOTEK    168    -97
2020-10-21   17:47:25     6     1   164.480   LOTEK    163   -102
2020-10-21   17:47:26     6     1   164.380   LOTEK    120    -97
2020-10-21   17:47:27     6     1   164.480   LOTEK    160   -103
2020-10-21   17:47:28     6     1   164.380   LOTEK    125   -100
2020-10-21   17:47:29     6     1   164.480   LOTEK    168    -98
2020-10-21   17:47:32     6     1   164.480   LOTEK    160    -99
2020-10-21   17:47:34     6     1   164.380   LOTEK    125    -91
2020-10-21   17:47:34     6     1   164.480   LOTEK    168   -103
2020-10-21   17:47:36     6     1   164.480   LOTEK    163   -101
2020-10-21   17:47:37     6     1   164.380   LOTEK    120    -99
2020-10-21   17:47:38     6     1   164.480   LOTEK    160   -100
2020-10-21   17:47:39     6     1   164.380   LOTEK    125   -102
2020-10-21   17:47:39     6     1   164.480   LOTEK    168   -102
2020-10-21   17:47:41     6     1   164.480   LOTEK    163   -103
2020-10-21   17:47:42     6     1   164.380   LOTEK    120   -103
2020-10-21   17:47:43     6     1   164.480   LOTEK    160    -96
2020-10-21   17:47:43     6     1   164.380   LOTEK    125    -98
2020-10-21   17:47:44     6     1   164.480   LOTEK    168    -97
2020-10-21   17:47:45     6     1   164.480   LOTEK    163   -106
2020-10-21   17:47:47     6     1   164.380   LOTEK    120   -102
2020-10-21   17:47:49     6     1   164.380   LOTEK    125    -91
2020-10-21   17:47:49     6     1   164.480   LOTEK    168    -98
2020-10-21   17:47:53     6     1   164.480   LOTEK    160   -102
2020-10-21   17:47:54     6     1   164.380   LOTEK    125    -89
2020-10-21   17:47:54     6     1   164.480   LOTEK    168   -100
2020-10-21   17:47:55     6     1   164.480   LOTEK    163   -104
2020-10-21   17:47:57     6     1   164.380   LOTEK    120    -99
2020-10-21   17:47:58     6     1   164.480   LOTEK    160    -96
2020-10-21   17:47:59     6     1   164.380   LOTEK    125    -94
2020-10-21   17:48:00     6     1   164.480   LOTEK    168    -95
2020-10-21   17:48:00     6     1   164.480   LOTEK    163   -105
2020-10-21   17:48:03     6     1   164.480   LOTEK    160    -95
2020-10-21   17:48:04     6     1   164.380   LOTEK    125    -95
2020-10-21   17:48:08     6     1   164.480   LOTEK    160    -98
2020-10-21   17:48:09     6     1   164.380   LOTEK    125    -91
2020-10-21   17:48:10     6     1   164.480   LOTEK    168   -102
2020-10-21   17:48:13     6     1   164.480   LOTEK    160    -96
2020-10-21   17:48:14     6     1   164.380   LOTEK    125    -91
2020-10-21   17:48:18     6     1   164.480   LOTEK    160   -100
2020-10-21   17:48:20     6     1   164.380   LOTEK    125    -92
2020-10-21   17:48:20     6     1   164.480   LOTEK    168   -104
2020-10-21   17:48:22     6     1   164.480   LOTEK    163   -102
2020-10-21   17:48:23     6     1   164.380   LOTEK    120   -102
2020-10-21   17:48:24     6     1   164.480   LOTEK    160   -103
2020-10-21   17:48:25     6     1   164.380   LOTEK    125    -91
2020-10-21   17:48:25     6     1   164.480   LOTEK    168    -99
2020-10-21   17:48:28     6     1   164.380   LOTEK    120   -109
2020-10-21   17:48:29     6     1   164.380   LOTEK    125    -87
2020-10-21   17:48:34     6     1   164.480   LOTEK    160    -98
2020-10-21   17:48:35     6     1   164.380   LOTEK    125    -88
2020-10-21   17:48:35     6     1   164.480   LOTEK    168   -102
2020-10-21   17:48:39     6     1   164.480   LOTEK    160    -95
2020-10-21   17:48:40     6     1   164.380   LOTEK    125    -88
2020-10-21   17:48:40     6     1   164.480   LOTEK    168    -97
2020-10-21   17:48:41     6     1   164.480   LOTEK    163   -100
2020-10-21   17:48:44     6     1   164.480   LOTEK    160    -99
2020-10-21   17:48:45     6     1   164.380   LOTEK    125    -88
2020-10-21   17:48:46     6     1   164.480   LOTEK    168   -100
2020-10-21   17:48:46     6     1   164.480   LOTEK    163   -103
2020-10-21   17:48:48     6     1   164.380   LOTEK    120   -107
2020-10-21   17:48:49     6     1   164.480   LOTEK    160   -100
2020-10-21   17:48:50     6     1   164.380   LOTEK    125    -87
2020-10-21   17:48:51     6     1   164.480   LOTEK    168   -100
2020-10-21   17:48:52     6     1   164.480   LOTEK    163   -104
2020-10-21   17:48:53     6     1   164.380   LOTEK    120   -101
2020-10-21   17:48:54     6     1   164.480   LOTEK    160    -95
2020-10-21   17:48:55     6     1   164.380   LOTEK    125    -86
2020-10-21   17:48:57     6     1   164.480   LOTEK    163   -106
2020-10-21   17:48:58     6     1   164.380   LOTEK    120   -100
2020-10-21   17:48:59     6     1   164.480   LOTEK    160    -97
2020-10-21   17:49:00     6     1   164.380   LOTEK    125    -88
2020-10-21   17:49:01     6     1   164.480   LOTEK    168   -100
2020-10-21   17:49:04     6     1   164.480   LOTEK    160    -98
2020-10-21   17:49:06     6     1   164.380   LOTEK    125    -97
2020-10-21   17:49:06     6     1   164.480   LOTEK    168    -94
2020-10-21   17:49:07     6     1   164.480   LOTEK    163    -94
2020-10-21   17:49:09     6     1   164.380   LOTEK    120   -100
2020-10-21   17:49:10     6     1   164.380   LOTEK    125   -100
2020-10-21   17:49:10     6     1   164.480   LOTEK    168   -102
2020-10-21   17:49:12     6     1   164.480   LOTEK    163    -94
2020-10-21   17:49:15     6     1   164.480   LOTEK    160    -95
2020-10-21   17:49:15     6     1   164.380   LOTEK    125    -97
2020-10-21   17:49:16     6     1   164.480   LOTEK    168   -100
2020-10-21   17:49:17     6     1   164.480   LOTEK    163    -98
2020-10-21   17:49:19     6     1   164.380   LOTEK    120   -102
2020-10-21   17:49:19     6     1   164.480   LOTEK    164   -109
2020-10-21   17:49:20     6     1   164.480   LOTEK    160   -104
2020-10-21   17:49:21     6     1   164.380   LOTEK    125    -98
2020-10-21   17:49:21     6     1   164.480   LOTEK    168    -97
2020-10-21   17:49:22     6     1   164.480   LOTEK    163    -94
2020-10-21   17:49:24     6     1   164.380   LOTEK    120   -106
2020-10-21   17:49:25     6     1   164.480   LOTEK    160    -94
2020-10-21   17:49:26     6     1   164.380   LOTEK    125    -97
2020-10-21   17:49:26     6     1   164.480   LOTEK    168   -102
2020-10-21   17:49:27     6     1   164.480   LOTEK    163    -94
2020-10-21   17:49:29     6     1   164.380   LOTEK    120    -98
2020-10-21   17:49:30     6     1   164.480   LOTEK    160    -99
2020-10-21   17:49:31     6     1   164.380   LOTEK    125    -98
2020-10-21   17:49:31     6     1   164.480   LOTEK    168    -97
2020-10-21   17:49:32     6     1   164.480   LOTEK    163    -99
2020-10-21   17:49:36     6     1   164.380   LOTEK    125    -95
2020-10-21   17:49:37     6     1   164.480   LOTEK    168    -97
2020-10-21   17:49:37     6     1   164.480   LOTEK    163   -101
2020-10-21   17:49:39     6     1   164.380   LOTEK    120   -104
2020-10-21   17:49:40     6     1   164.480   LOTEK    160   -100
2020-10-21   17:49:41     6     1   164.380   LOTEK    125    -90
2020-10-21   17:49:42     6     1   164.480   LOTEK    168    -99
2020-10-21   17:49:43     6     1   164.480   LOTEK    163    -90
2020-10-21   17:49:44     6     1   164.380   LOTEK    120   -104
2020-10-21   17:49:45     6     1   164.480   LOTEK    160   -103
2020-10-21   17:49:46     6     1   164.380   LOTEK     31   -113
2020-10-21   17:49:46     6     1   164.380   LOTEK    125    -93
2020-10-21   17:49:47     6     1   164.480   LOTEK    168   -106
2020-10-21   17:49:47     6     1   164.380   LOTEK     15   -113
2020-10-21   17:49:48     6     1   164.480   LOTEK    163    -91
2020-10-21   17:49:50     6     1   164.480   LOTEK    160    -97
2020-10-21   17:49:51     6     1   164.380   LOTEK    125    -93
2020-10-21   17:49:51     6     1   164.480   LOTEK    168   -102
2020-10-21   17:49:53     6     1   164.480   LOTEK    163    -95
2020-10-21   17:49:55     6     1   164.480   LOTEK    160    -97
2020-10-21   17:49:56     6     1   164.380   LOTEK    125    -92
2020-10-21   17:49:56     6     1   164.480   LOTEK    168    -99
2020-10-21   17:49:58     6     1   164.480   LOTEK    163   -103
2020-10-21   17:50:01     6     1   164.380   LOTEK    125    -88
2020-10-21   17:50:03     6     1   164.480   LOTEK    163    -96
2020-10-21   17:50:05     6     1   164.380   LOTEK    120   -105
2020-10-21   17:50:06     6     1   164.480   LOTEK    160   -103
2020-10-21   17:50:07     6     1   164.380   LOTEK    125    -86
2020-10-21   17:50:07     6     1   164.480   LOTEK    168   -102
2020-10-21   17:50:08     6     1   164.480   LOTEK    163   -103
2020-10-21   17:50:11     6     1   164.480   LOTEK    160    -97
2020-10-21   17:50:12     6     1   164.380   LOTEK    125    -90
2020-10-21   17:50:12     6     1   164.480   LOTEK    168   -100
2020-10-21   17:50:16     6     1   164.480   LOTEK    160    -97
2020-10-21   17:50:17     6     1   164.480   LOTEK    168    -98
2020-10-21   17:50:18     6     1   164.480   LOTEK    163   -100
2020-10-21   17:50:21     6     1   164.480   LOTEK    160    -96
2020-10-21   17:50:22     6     1   164.380   LOTEK    125    -98
2020-10-21   17:50:23     6     1   164.480   LOTEK    168   -103
2020-10-21   17:50:23     6     1   164.480   LOTEK    163    -98
2020-10-21   17:50:27     6     1   164.380   LOTEK    125    -91
2020-10-21   17:50:28     6     1   164.480   LOTEK    168    -98
2020-10-21   17:50:29     6     1   164.480   LOTEK    163   -101
2020-10-21   17:50:31     6     1   164.480   LOTEK    160    -99
2020-10-21   17:50:32     6     1   164.380   LOTEK    125    -93
2020-10-21   17:50:34     6     1   164.480   LOTEK    163    -98
2020-10-21   17:50:35     6     1   164.380   LOTEK    120   -106
2020-10-21   17:50:36     6     1   164.480   LOTEK    160    -96
2020-10-21   17:50:37     6     1   164.380   LOTEK    125   -104
2020-10-21   17:50:37     6     1   164.480   LOTEK    168    -95
2020-10-21   17:50:39     6     1   164.480   LOTEK    163    -96
2020-10-21   17:50:41     6     1   164.480   LOTEK    160    -95
2020-10-21   17:50:42     6     1   164.380   LOTEK    125    -91
2020-10-21   17:50:42     6     1   164.480   LOTEK    168   -102
2020-10-21   17:50:44     6     1   164.480   LOTEK    163    -97
2020-10-21   17:50:47     6     1   164.480   LOTEK    160    -93
2020-10-21   17:50:47     6     1   164.380   LOTEK    125    -92
2020-10-21   17:50:47     6     1   164.480   LOTEK    168    -98
2020-10-21   17:50:49     6     1   164.480   LOTEK    163    -94
2020-10-21   17:50:51     6     1   164.380   LOTEK    120   -109
2020-10-21   17:50:52     6     1   164.480   LOTEK    160    -94
2020-10-21   17:50:52     6     1   164.380   LOTEK    125    -90
2020-10-21   17:50:53     6     1   164.480   LOTEK    168    -94
2020-10-21   17:50:54     6     1   164.480   LOTEK    163    -94
2020-10-21   17:50:57     6     1   164.480   LOTEK    160    -92
2020-10-21   17:50:58     6     1   164.380   LOTEK    125    -91
2020-10-21   17:50:58     6     1   164.480   LOTEK    168    -96
2020-10-21   17:50:59     6     1   164.480   LOTEK    163   -101
2020-10-21   17:51:01     6     1   164.480   LOTEK    160    -99
2020-10-21   17:51:03     6     1   164.380   LOTEK    125    -86
2020-10-21   17:51:03     6     1   164.480   LOTEK    168    -99
2020-10-21   17:51:05     6     1   164.480   LOTEK     25    -80
2020-10-21   17:51:07     6     1   164.480   LOTEK    160   -100
2020-10-21   17:51:08     6     1   164.380   LOTEK    125    -87
2020-10-21   17:51:09     6     1   164.480   LOTEK    168   -100
2020-10-21   17:51:09     6     1   164.480   LOTEK    163   -101
2020-10-21   17:51:13     6     1   164.380   LOTEK    125    -86
2020-10-21   17:51:13     6     1   164.480   LOTEK    168    -98
2020-10-21   17:51:15     6     1   164.480   LOTEK    163   -100
2020-10-21   17:51:16     6     1   164.380   LOTEK    120   -100
2020-10-21   17:51:18     6     1   164.380   LOTEK    125    -92
2020-10-21   17:51:20     6     1   164.480   LOTEK    163    -94
2020-10-21   17:51:22     6     1   164.480   LOTEK    160   -103
2020-10-21   17:51:23     6     1   164.380   LOTEK    125    -88
2020-10-21   17:51:23     6     1   164.380   LOTEK     46   -113
2020-10-21   17:51:25     6     1   164.480   LOTEK    163   -102
2020-10-21   17:51:27     6     1   164.480   LOTEK    160    -94
2020-10-21   17:51:28     6     1   164.380   LOTEK    125    -85
2020-10-21   17:51:32     6     1   164.480   LOTEK    160    -98
2020-10-21   17:51:33     6     1   164.380   LOTEK    125    -86
2020-10-21   17:51:36     6     1   164.380   LOTEK    120   -104
2020-10-21   17:51:38     6     1   164.480   LOTEK    160    -96
2020-10-21   17:51:38     6     1   164.380   LOTEK    125    -87
2020-10-21   17:51:39     6     1   164.480   LOTEK    168    -99
2020-10-21   17:51:40     6     1   164.480   LOTEK    163   -101
2020-10-21   17:51:42     6     1   164.380   LOTEK    120   -105
2020-10-21   17:51:42     6     1   164.480   LOTEK    160   -101
2020-10-21   17:51:43     6     1   164.380   LOTEK    125    -87
2020-10-21   17:51:44     6     1   164.480   LOTEK    168   -101
2020-10-21   17:51:45     6     1   164.480   LOTEK    163    -95
2020-10-21   17:51:47     6     1   164.380   LOTEK    120   -110
2020-10-21   17:51:47     6     1   164.480   LOTEK    160   -103
2020-10-21   17:51:49     6     1   164.380   LOTEK    125    -84
2020-10-21   17:51:49     6     1   164.480   LOTEK    168   -100
2020-10-21   17:51:50     6     1   164.480   LOTEK    163   -103
2020-10-21   17:51:52     6     1   164.380   LOTEK    120   -105
2020-10-21   17:51:54     6     1   164.380   LOTEK    125    -88
2020-10-21   17:51:55     6     1   164.480   LOTEK    163    -99
2020-10-21   17:51:57     6     1   164.380   LOTEK    120   -100
2020-10-21   17:51:59     6     1   164.380   LOTEK    125    -89
2020-10-21   17:52:01     6     1   164.480   LOTEK    163    -97
2020-10-21   17:52:04     6     1   164.380   LOTEK    125    -93
2020-10-21   17:52:04     6     1   164.480   LOTEK    168   -102
2020-10-21   17:52:06     6     1   164.480   LOTEK    163   -104
2020-10-21   17:52:07     6     1   164.380   LOTEK    120   -107
2020-10-21   17:52:08     6     1   164.480   LOTEK    160   -101
2020-10-21   17:52:09     6     1   164.380   LOTEK    125    -87
2020-10-21   17:52:09     6     1   164.480   LOTEK    168    -98
2020-10-21   17:52:11     6     1   164.480   LOTEK    163   -100
2020-10-21   17:52:14     6     1   164.380   LOTEK    125    -85
2020-10-21   17:52:16     6     1   164.480   LOTEK    163   -104
2020-10-21   17:52:17     6     1   164.380   LOTEK    120   -104
2020-10-21   17:52:19     6     1   164.380   LOTEK    125    -81
2020-10-21   17:52:19     6     1   164.480   LOTEK    168    -92
2020-10-21   17:52:21     6     1   164.480   LOTEK    163   -107
2020-10-21   17:52:22     6     1   164.380   LOTEK    120   -112
2020-10-21   17:52:23     6     1   164.480   LOTEK    160   -105
2020-10-21   17:52:24     6     1   164.380   LOTEK    125    -83
2020-10-21   17:52:25     6     1   164.480   LOTEK    168   -100
2020-10-21   17:52:28     6     1   164.380   LOTEK    120   -102
2020-10-21   17:52:28     6     1   164.480   LOTEK    160    -99
2020-10-21   17:52:29     6     1   164.380   LOTEK    125    -83
2020-10-21   17:52:31     6     1   164.480   LOTEK    163   -100
2020-10-21   17:52:33     6     1   164.380   LOTEK    120   -106
2020-10-21   17:52:33     6     1   164.480   LOTEK    160   -103
2020-10-21   17:52:35     6     1   164.380   LOTEK    125    -82
2020-10-21   17:52:35     6     1   164.480   LOTEK    168    -97
2020-10-21   17:52:36     6     1   164.480   LOTEK    163   -107
2020-10-21   17:52:39     6     1   164.480   LOTEK    160   -103
2020-10-21   17:52:40     6     1   164.380   LOTEK    125    -83
2020-10-21   17:52:43     6     1   164.380   LOTEK    120   -107
2020-10-21   17:52:45     6     1   164.380   LOTEK    125    -85
2020-10-21   17:52:45     6     1   164.480   LOTEK    168   -102
2020-10-21   17:52:48     6     1   164.480   LOTEK    160   -105
2020-10-21   17:52:50     6     1   164.380   LOTEK    125    -88
2020-10-21   17:52:50     6     1   164.480   LOTEK    168   -107
2020-10-21   17:52:52     6     1   164.480   LOTEK    163    -95
2020-10-21   17:52:54     6     1   164.480   LOTEK    160    -97
2020-10-21   17:52:55     6     1   164.380   LOTEK    125    -90
2020-10-21   17:52:57     6     1   164.480   LOTEK    163    -96
2020-10-21   17:52:58     6     1   164.380   LOTEK    120   -102
2020-10-21   17:52:59     6     1   164.480   LOTEK    160   -103
2020-10-21   17:53:00     6     1   164.380   LOTEK    125    -87
2020-10-21   17:53:00     6     1   164.480   LOTEK    168    -93
2020-10-21   17:53:02     6     1   164.480   LOTEK    163    -96
2020-10-21   17:53:04     6     1   164.480   LOTEK    160   -108
2020-10-21   17:53:05     6     1   164.380   LOTEK    125    -87
2020-10-21   17:53:05     6     1   164.480   LOTEK    168   -104
2020-10-21   17:53:08     6     1   164.380   LOTEK    120   -101
2020-10-21   17:53:09     6     1   164.480   LOTEK    160   -102
2020-10-21   17:53:10     6     1   164.380   LOTEK    125    -86
2020-10-21   17:53:10     6     1   164.480   LOTEK    168   -109
2020-10-21   17:53:14     6     1   164.380   LOTEK    120   -102
2020-10-21   17:53:14     6     1   164.480   LOTEK    160   -102
2020-10-21   17:53:15     6     1   164.380   LOTEK    125    -90
2020-10-21   17:53:16     6     1   164.480   LOTEK    168   -102
2020-10-21   17:53:18     6     1   164.380   LOTEK    120   -107
2020-10-21   17:53:21     6     1   164.380   LOTEK    125   -100
2020-10-21   17:53:22     6     1   164.480   LOTEK    163   -101
2020-10-21   17:53:24     6     1   164.380   LOTEK    120   -107
2020-10-21   17:53:25     6     1   164.480   LOTEK    160   -101
2020-10-21   17:53:26     6     1   164.380   LOTEK    125    -86
2020-10-21   17:53:26     6     1   164.480   LOTEK    168   -106
2020-10-21   17:53:29     6     1   164.480   LOTEK    160   -106
2020-10-21   17:53:31     6     1   164.380   LOTEK    125    -88
2020-10-21   17:53:31     6     1   164.480   LOTEK    168    -95
2020-10-21   17:53:32     6     1   164.480   LOTEK    163   -102
2020-10-21   17:53:34     6     1   164.480   LOTEK    160   -104
2020-10-21   17:53:36     6     1   164.380   LOTEK    125    -86
2020-10-21   17:53:36     6     1   164.480   LOTEK    168   -105
2020-10-21   17:53:38     6     1   164.480   LOTEK    163   -103
2020-10-21   17:53:39     6     1   164.380   LOTEK    120   -104
2020-10-21   17:53:40     6     1   164.480   LOTEK    160   -108
2020-10-21   17:53:41     6     1   164.380   LOTEK    125    -87
2020-10-21   17:53:41     6     1   164.480   LOTEK    168   -101
2020-10-21   17:53:43     6     1   164.480   LOTEK    163   -101
2020-10-21   17:53:45     6     1   164.480   LOTEK    160   -105
2020-10-21   17:53:46     6     1   164.380   LOTEK    125    -87
2020-10-21   17:53:48     6     1   164.480   LOTEK    163    -98
2020-10-21   17:53:50     6     1   164.480   LOTEK    160   -101
2020-10-21   17:53:51     6     1   164.380   LOTEK    125    -86
2020-10-21   17:53:53     6     1   164.480   LOTEK    163   -103
2020-10-21   17:53:54     6     1   164.380   LOTEK    120   -103
2020-10-21   17:53:55     6     1   164.480   LOTEK    160   -105
2020-10-21   17:53:56     6     1   164.380   LOTEK    125    -86
2020-10-21   17:53:56     6     1   164.480   LOTEK    168   -101
2020-10-21   17:54:01     6     1   164.380   LOTEK    125    -87
2020-10-21   17:54:02     6     1   164.480   LOTEK    168   -102
2020-10-21   17:54:03     6     1   164.480   LOTEK    163    -95
2020-10-21   17:54:04     6     1   164.380   LOTEK    120   -107
2020-10-21   17:54:07     6     1   164.380   LOTEK    125    -87
2020-10-21   17:54:07     6     1   164.480   LOTEK    168    -95
2020-10-21   17:54:10     6     1   164.380   LOTEK    120   -102
2020-10-21   17:54:12     6     1   164.380   LOTEK    125    -84
2020-10-21   17:54:12     6     1   164.480   LOTEK    168   -101
2020-10-21   17:54:15     6     1   164.380   LOTEK    120   -101
2020-10-21   17:54:17     6     1   164.380   LOTEK    125    -84
2020-10-21   17:54:17     6     1   164.480   LOTEK    168    -94
2020-10-21   17:54:18     6     1   164.480   LOTEK    163   -100
2020-10-21   17:54:20     6     1   164.480   LOTEK    160    -99
2020-10-21   17:54:22     6     1   164.380   LOTEK    125    -84
2020-10-21   17:54:25     6     1   164.380   LOTEK    120   -107
2020-10-21   17:54:26     6     1   164.480   LOTEK    160   -104
2020-10-21   17:54:27     6     1   164.380   LOTEK    125    -84
2020-10-21   17:54:27     6     1   164.480   LOTEK    168    -98
2020-10-21   17:54:29     6     1   164.480   LOTEK    163   -105
2020-10-21   17:54:30     6     1   164.380   LOTEK    120   -111
2020-10-21   17:54:31     6     1   164.480   LOTEK    160   -108
2020-10-21   17:54:32     6     1   164.380   LOTEK    125    -82
2020-10-21   17:54:32     6     1   164.480   LOTEK    168   -100
2020-10-21   17:54:34     6     1   164.480   LOTEK    163    -97
2020-10-21   17:54:35     6     1   164.380   LOTEK    120   -101
2020-10-21   17:54:36     6     1   164.480   LOTEK    160   -103
2020-10-21   17:54:37     6     1   164.380   LOTEK    125    -84
2020-10-21   17:54:37     6     1   164.480   LOTEK    168   -103
2020-10-21   17:54:39     6     1   164.480   LOTEK    163    -90
2020-10-21   17:54:40     6     1   164.380   LOTEK    120   -101
2020-10-21   17:54:41     6     1   164.480   LOTEK    160   -102
2020-10-21   17:54:42     6     1   164.380   LOTEK    125    -84
2020-10-21   17:54:42     6     1   164.480   LOTEK    168    -95
2020-10-21   17:54:44     6     1   164.480   LOTEK    163    -98
2020-10-21   17:54:45     6     1   164.380   LOTEK    120   -105
2020-10-21   17:54:46     6     1   164.480   LOTEK    160   -101
2020-10-21   17:54:47     6     1   164.380   LOTEK    125    -85
2020-10-21   17:54:48     6     1   164.480   LOTEK    168    -98
2020-10-21   17:54:49     6     1   164.480   LOTEK    163   -100
2020-10-21   17:54:50     6     1   164.380   LOTEK    120   -100
2020-10-21   17:54:51     6     1   164.480   LOTEK    160   -105
2020-10-21   17:54:52     6     1   164.380   LOTEK    125    -83
2020-10-21   17:54:54     6     1   164.480   LOTEK    163    -96
2020-10-21   17:54:56     6     1   164.380   LOTEK    120    -99
2020-10-21   17:54:56     6     1   164.480   LOTEK    160   -101
2020-10-21   17:54:58     6     1   164.380   LOTEK    125    -80
2020-10-21   17:54:59     6     1   164.480   LOTEK    163    -97
2020-10-21   17:55:01     6     1   164.380   LOTEK    120   -100
2020-10-21   17:55:03     6     1   164.380   LOTEK    125    -83
2020-10-21   17:55:03     6     1   164.480   LOTEK    168    -96
2020-10-21   17:55:06     6     1   164.480   LOTEK    160   -100
2020-10-21   17:55:08     6     1   164.380   LOTEK    125    -84
2020-10-21   17:55:08     6     1   164.480   LOTEK    168    -99
2020-10-21   17:55:11     6     1   164.380   LOTEK    120   -102
2020-10-21   17:55:11     6     1   164.480   LOTEK    160   -108
2020-10-21   17:55:13     6     1   164.380   LOTEK    125    -81
2020-10-21   17:55:13     6     1   164.480   LOTEK    168    -96
2020-10-21   17:55:15     6     1   164.480   LOTEK    163   -103
2020-10-21   17:55:16     6     1   164.380   LOTEK    120   -104
2020-10-21   17:55:18     6     1   164.380   LOTEK    125    -80
2020-10-21   17:55:18     6     1   164.480   LOTEK    168    -99
2020-10-21   17:55:21     6     1   164.380   LOTEK    120    -95
2020-10-21   17:55:23     6     1   164.380   LOTEK    125    -82
2020-10-21   17:55:23     6     1   164.480   LOTEK    168   -102
2020-10-21   17:55:26     6     1   164.380   LOTEK    120   -100
2020-10-21   17:55:27     6     1   164.480   LOTEK    160    -99
2020-10-21   17:55:28     6     1   164.380   LOTEK    125    -82
2020-10-21   17:55:28     6     1   164.480   LOTEK    168   -102
2020-10-21   17:55:30     6     1   164.480   LOTEK    163    -99
2020-10-21   17:55:31     6     1   164.380   LOTEK    120   -101
2020-10-21   17:55:33     6     1   164.380   LOTEK    125    -85
2020-10-21   17:55:33     6     1   164.480   LOTEK    168   -101
2020-10-21   17:55:34     6     1   164.480   LOTEK    163   -100
2020-10-21   17:55:36     6     1   164.380   LOTEK    120   -110
2020-10-21   17:55:38     6     1   164.380   LOTEK    125    -82
2020-10-21   17:55:39     6     1   164.480   LOTEK    168   -104
2020-10-21   17:55:40     6     1   164.480   LOTEK    163   -106
2020-10-21   17:55:42     6     1   164.380   LOTEK    120   -104
2020-10-21   17:55:42     6     1   164.480   LOTEK    160   -105
2020-10-21   17:55:44     6     1   164.380   LOTEK    125    -81
2020-10-21   17:55:44     6     1   164.380   LOTEK    117   -110
2020-10-21   17:55:44     6     1   164.480   LOTEK    168    -95
2020-10-21   17:55:45     6     1   164.480   LOTEK    163   -106
2020-10-21   17:55:49     6     1   164.380   LOTEK    125    -82
2020-10-21   17:55:49     6     1   164.480   LOTEK    168   -101
2020-10-21   17:55:52     6     1   164.480   LOTEK    160   -111
2020-10-21   17:55:53     6     1   164.380   LOTEK    125    -93
2020-10-21   17:55:54     6     1   164.480   LOTEK    168    -99
2020-10-21   17:55:55     6     1   164.480   LOTEK    163    -99
2020-10-21   17:55:56     6     1   164.380   LOTEK    120   -103
2020-10-21   17:55:57     6     1   164.480   LOTEK    160   -106
2020-10-21   17:55:59     6     1   164.380   LOTEK    125    -90
2020-10-21   17:55:59     6     1   164.480   LOTEK    168    -98
2020-10-21   17:56:02     6     1   164.380   LOTEK    120   -103
2020-10-21   17:56:03     6     1   164.480   LOTEK    160    -99
2020-10-21   17:56:04     6     1   164.380   LOTEK    125    -82
2020-10-21   17:56:04     6     1   164.480   LOTEK    168    -99
2020-10-21   17:56:05     6     1   164.480   LOTEK     25    -80
2020-10-21   17:56:06     6     1   164.480   LOTEK    163   -108
2020-10-21   17:56:07     6     1   164.380   LOTEK    120   -107
2020-10-21   17:56:08     6     1   164.480   LOTEK    160   -101
2020-10-21   17:56:09     6     1   164.380   LOTEK    125    -86
2020-10-21   17:56:09     6     1   164.480   LOTEK    168    -96
2020-10-21   17:56:12     6     1   164.380   LOTEK    120   -107
2020-10-21   17:56:14     6     1   164.380   LOTEK    125    -91
2020-10-21   17:56:14     6     1   164.480   LOTEK    168   -103
2020-10-21   17:56:17     6     1   164.380   LOTEK    120   -107
2020-10-21   17:56:18     6     1   164.480   LOTEK    160    -98
2020-10-21   17:56:19     6     1   164.380   LOTEK    125    -91
2020-10-21   17:56:19     6     1   164.480   LOTEK    168    -96
2020-10-21   17:56:20     6     1   164.480   LOTEK    157   -110
2020-10-21   17:56:23     6     1   164.480   LOTEK    160   -103
2020-10-21   17:56:24     6     1   164.380   LOTEK    125    -89
2020-10-21   17:56:25     6     1   164.480   LOTEK    168    -96
2020-10-21   17:56:25     6     1   164.480   LOTEK    163   -100
2020-10-21   17:56:27     6     1   164.380   LOTEK    120   -102
2020-10-21   17:56:28     6     1   164.480   LOTEK    160   -106
2020-10-21   17:56:30     6     1   164.380   LOTEK    125    -92
2020-10-21   17:56:30     6     1   164.480   LOTEK    168   -103
2020-10-21   17:56:32     6     1   164.380   LOTEK    120   -106
2020-10-21   17:56:34     6     1   164.380   LOTEK    125    -95
2020-10-21   17:56:35     6     1   164.480   LOTEK    168    -96
2020-10-21   17:56:36     6     1   164.480   LOTEK    163    -95
2020-10-21   17:56:37     6     1   164.380   LOTEK    120   -107
2020-10-21   17:56:39     6     1   164.380   LOTEK    125    -85
2020-10-21   17:56:40     6     1   164.480   LOTEK    168    -96
2020-10-21   17:56:41     6     1   164.480   LOTEK    163    -96
2020-10-21   17:56:43     6     1   164.480   LOTEK    160   -102
2020-10-21   17:56:45     6     1   164.380   LOTEK    125    -91
2020-10-21   17:56:48     6     1   164.380   LOTEK    120   -101
2020-10-21   17:56:49     6     1   164.480   LOTEK    160   -103
2020-10-21   17:56:50     6     1   164.380   LOTEK    125    -91
2020-10-21   17:56:50     6     1   164.480   LOTEK    168   -104
2020-10-21   17:56:52     6     1   164.480   LOTEK    163   -103
2020-10-21   17:56:54     6     1   164.480   LOTEK    160   -102
2020-10-21   17:56:54     6     1   164.380   LOTEK    125    -88
2020-10-21   17:56:55     6     1   164.480   LOTEK    168   -103
2020-10-21   17:56:56     6     1   164.480   LOTEK    163    -96
2020-10-21   17:56:59     6     1   164.480   LOTEK    160   -102
2020-10-21   17:57:00     6     1   164.380   LOTEK    125    -90
2020-10-21   17:57:04     6     1   164.480   LOTEK    160    -99
2020-10-21   17:57:05     6     1   164.380   LOTEK    125    -89
2020-10-21   17:57:06     6     1   164.480   LOTEK    163   -103
2020-10-21   17:57:08     6     1   164.380   LOTEK    120   -106
2020-10-21   17:57:09     6     1   164.480   LOTEK    160   -102
2020-10-21   17:57:10     6     1   164.380   LOTEK    125    -92
2020-10-21   17:57:11     6     1   164.480   LOTEK    163    -97
2020-10-21   17:57:13     6     1   164.380   LOTEK    120    -98
2020-10-21   17:57:15     6     1   164.380   LOTEK    125    -92
2020-10-21   17:57:16     6     1   164.480   LOTEK    168    -95
2020-10-21   17:57:17     6     1   164.480   LOTEK    163   -102
2020-10-21   17:57:19     6     1   164.480   LOTEK    160    -98
2020-10-21   17:57:20     6     1   164.380   LOTEK    125    -91
2020-10-21   17:57:21     6     1   164.480   LOTEK    168   -105
2020-10-21   17:57:22     6     1   164.480   LOTEK    163    -99
2020-10-21   17:57:24     6     1   164.480   LOTEK    160    -99
2020-10-21   17:57:25     6     1   164.380   LOTEK    125    -91
2020-10-21   17:57:27     6     1   164.480   LOTEK    163   -105
2020-10-21   17:57:29     6     1   164.480   LOTEK    160    -98
2020-10-21   17:57:31     6     1   164.380   LOTEK    125    -90
2020-10-21   17:57:31     6     1   164.480   LOTEK    168    -98
2020-10-21   17:57:33     6     1   164.480   LOTEK    163   -106
2020-10-21   17:57:34     6     1   164.380   LOTEK    120   -107
2020-10-21   17:57:35     6     1   164.480   LOTEK    160   -106
2020-10-21   17:57:35     6     1   164.380   LOTEK    125    -89
2020-10-21   17:57:40     6     1   164.380   LOTEK    125    -89
2020-10-21   17:57:41     6     1   164.480   LOTEK    168    -96
2020-10-21   17:57:42     6     1   164.480   LOTEK    163   -106
2020-10-21   17:57:44     6     1   164.380   LOTEK    120   -104
2020-10-21   17:57:46     6     1   164.380   LOTEK    125   -103
2020-10-21   17:57:46     6     1   164.480   LOTEK    168    -98
2020-10-21   17:57:47     6     1   164.480   LOTEK    163   -100
2020-10-21   17:57:49     6     1   164.380   LOTEK    120   -105
2020-10-21   17:57:51     6     1   164.380   LOTEK    125    -96
2020-10-21   17:57:51     6     1   164.480   LOTEK    168    -95
2020-10-21   17:57:52     6     1   164.480   LOTEK    163   -105
2020-10-21   17:57:54     6     1   164.380   LOTEK    120   -108
2020-10-21   17:57:55     6     1   164.480   LOTEK    160   -103
2020-10-21   17:57:56     6     1   164.380   LOTEK    125    -98
2020-10-21   17:57:57     6     1   164.480   LOTEK    168    -98
2020-10-21   17:57:59     6     1   164.380   LOTEK    120   -108
2020-10-21   17:58:00     6     1   164.480   LOTEK    160   -106
2020-10-21   17:58:01     6     1   164.380   LOTEK    125   -100
2020-10-21   17:58:02     6     1   164.480   LOTEK    168    -95
2020-10-21   17:58:03     6     1   164.480   LOTEK    163   -102
2020-10-21   17:58:05     6     1   164.480   LOTEK    160   -107
2020-10-21   17:58:06     6     1   164.380   LOTEK    125   -101
2020-10-21   17:58:07     6     1   164.480   LOTEK    168    -96
2020-10-21   17:58:08     6     1   164.480   LOTEK    163   -102
2020-10-21   17:58:09     6     1   164.380   LOTEK    120   -103
2020-10-21   17:58:10     6     1   164.480   LOTEK    160   -105
2020-10-21   17:58:11     6     1   164.380   LOTEK    125    -92
2020-10-21   17:58:12     6     1   164.480   LOTEK    168   -107
2020-10-21   17:58:14     6     1   164.380   LOTEK    120   -106
2020-10-21   17:58:15     6     1   164.480   LOTEK    160   -104
2020-10-21   17:58:16     6     1   164.380   LOTEK    125    -91
2020-10-21   17:58:17     6     1   164.480   LOTEK    168   -102
2020-10-21   17:58:20     6     1   164.380   LOTEK    120   -102
2020-10-21   17:58:21     6     1   164.380   LOTEK    125    -90
2020-10-21   17:58:21     6     1   164.480   LOTEK    168    -99
2020-10-21   17:58:23     6     1   164.480   LOTEK    163    -99
2020-10-21   17:58:26     6     1   164.380   LOTEK    125    -90
2020-10-21   17:58:27     6     1   164.480   LOTEK    168   -100
2020-10-21   17:58:28     6     1   164.480   LOTEK    163    -97
2020-10-21   17:58:30     6     1   164.380   LOTEK    120   -102
2020-10-21   17:58:31     6     1   164.480   LOTEK    160   -103
2020-10-21   17:58:32     6     1   164.380   LOTEK    125    -88
2020-10-21   17:58:32     6     1   164.480   LOTEK    168   -102
2020-10-21   17:58:36     6     1   164.480   LOTEK    160    -99
2020-10-21   17:58:37     6     1   164.380   LOTEK    125    -89
2020-10-21   17:58:37     6     1   164.480   LOTEK    168   -101
2020-10-21   17:58:38     6     1   164.480   LOTEK    163   -105
2020-10-21   17:58:40     6     1   164.380   LOTEK    101   -112
2020-10-21   17:58:41     6     1   164.480   LOTEK    160   -103
2020-10-21   17:58:42     6     1   164.380   LOTEK    125    -88
2020-10-21   17:58:42     6     1   164.480   LOTEK    168   -100
2020-10-21   17:58:43     6     1   164.480   LOTEK    163   -106
2020-10-21   17:58:45     6     1   164.380   LOTEK    120   -105
2020-10-21   17:58:46     6     1   164.480   LOTEK    160   -109
2020-10-21   17:58:47     6     1   164.380   LOTEK    125    -88
2020-10-21   17:58:48     6     1   164.480   LOTEK    168   -103
2020-10-21   17:58:51     6     1   164.480   LOTEK    160   -104
2020-10-21   17:58:52     6     1   164.380   LOTEK    125    -86
2020-10-21   17:58:53     6     1   164.480   LOTEK    168   -101
2020-10-21   17:58:55     6     1   164.380   LOTEK    120   -107
2020-10-21   17:58:56     6     1   164.480   LOTEK    160    -98
2020-10-21   17:58:57     6     1   164.380   LOTEK    125    -89
2020-10-21   17:58:58     6     1   164.480   LOTEK    168   -100
2020-10-21   17:58:59     6     1   164.480   LOTEK    163   -102
2020-10-21   17:59:00     6     1   164.380   LOTEK    120   -106
2020-10-21   17:59:01     6     1   164.480   LOTEK    160   -106
2020-10-21   17:59:02     6     1   164.380   LOTEK    125    -86
2020-10-21   17:59:02     6     1   164.480   LOTEK    168    -99
2020-10-21   17:59:05     6     1   164.380   LOTEK    120   -100
2020-10-21   17:59:06     6     1   164.480   LOTEK    160   -107
2020-10-21   17:59:07     6     1   164.380   LOTEK    125    -84
2020-10-21   17:59:11     6     1   164.380   LOTEK    120   -100
2020-10-21   17:59:12     6     1   164.480   LOTEK    160    -99
2020-10-21   17:59:12     6     1   164.380   LOTEK    125    -84
2020-10-21   17:59:12     6     1   164.480   LOTEK    168   -102
2020-10-21   17:59:17     6     1   164.480   LOTEK    160   -104
2020-10-21   17:59:18     6     1   164.380   LOTEK    125    -88
2020-10-21   17:59:19     6     1   164.480   LOTEK    163   -109
2020-10-21   17:59:21     6     1   164.380   LOTEK    120   -102
2020-10-21   17:59:22     6     1   164.480   LOTEK    160   -100
2020-10-21   17:59:23     6     1   164.380   LOTEK    125    -87
2020-10-21   17:59:26     6     1   164.380   LOTEK    120    -99
2020-10-21   17:59:27     6     1   164.480   LOTEK    160   -104
2020-10-21   17:59:28     6     1   164.380   LOTEK    125    -86
2020-10-21   17:59:28     6     1   164.480   LOTEK    168    -99
2020-10-21   17:59:31     6     1   164.380   LOTEK    120   -100
2020-10-21   17:59:33     6     1   164.380   LOTEK    125    -89
2020-10-21   17:59:34     6     1   164.480   LOTEK    168    -96
2020-10-21   17:59:34     6     1   164.480   LOTEK    163   -105
2020-10-21   17:59:37     6     1   164.480   LOTEK    160   -103
2020-10-21   17:59:38     6     1   164.380   LOTEK    125    -84
2020-10-21   17:59:39     6     1   164.480   LOTEK    168   -107
2020-10-21   17:59:41     6     1   164.380   LOTEK    120   -105
2020-10-21   17:59:42     6     1   164.480   LOTEK    160   -102
2020-10-21   17:59:43     6     1   164.380   LOTEK    125    -82
2020-10-21   17:59:46     6     1   164.380   LOTEK    120   -106
2020-10-21   17:59:47     6     1   164.480   LOTEK    160   -104
2020-10-21   17:59:48     6     1   164.380   LOTEK    125    -83
2020-10-21   17:59:48     6     1   164.480   LOTEK    168   -104
2020-10-21   17:59:51     6     1   164.380   LOTEK    120   -109
2020-10-21   17:59:52     6     1   164.480   LOTEK    160   -103
2020-10-21   17:59:53     6     1   164.380   LOTEK    125    -83
2020-10-21   17:59:53     6     1   164.480   LOTEK    168    -98
2020-10-21   17:59:55     6     1   164.480   LOTEK    163   -100
2020-10-21   17:59:57     6     1   164.380   LOTEK    120    -98
2020-10-21   17:59:58     6     1   164.380   LOTEK    125    -84
2020-10-21   17:59:58     6     1   164.480   LOTEK    168   -102
2020-10-21   18:00:03     6     1   164.480   LOTEK    160   -107
2020-10-21   18:00:03     6     1   164.380   LOTEK    125    -83
2020-10-21   18:00:07     6     1   164.380   LOTEK    120   -100
2020-10-21   18:00:08     6     1   164.480   LOTEK    160   -103
2020-10-21   18:00:09     6     1   164.380   LOTEK    125    -85
2020-10-21   18:00:09     6     1   164.480   LOTEK    168   -101
2020-10-21   18:00:12     6     1   164.480   LOTEK    160   -105
2020-10-21   18:00:14     6     1   164.380   LOTEK    125    -83
2020-10-21   18:00:14     6     1   164.480   LOTEK    168    -99
2020-10-21   18:00:15     6     1   164.480   LOTEK    163   -102
2020-10-21   18:00:18     6     1   164.480   LOTEK    160   -101
2020-10-21   18:00:19     6     1   164.380   LOTEK    125    -82
2020-10-21   18:00:20     6     1   164.480   LOTEK    168    -97
2020-10-21   18:00:23     6     1   164.480   LOTEK    160   -100
2020-10-21   18:00:24     6     1   164.380   LOTEK    125    -82
2020-10-21   18:00:24     6     1   164.480   LOTEK    168    -98
2020-10-21   18:00:26     6     1   164.480   LOTEK    163   -100
2020-10-21   18:00:29     6     1   164.380   LOTEK    125    -81
2020-10-21   18:00:29     6     1   164.480   LOTEK    168    -98
2020-10-21   18:00:31     6     1   164.480   LOTEK    163    -97
2020-10-21   18:00:33     6     1   164.480   LOTEK    160   -104
2020-10-21   18:00:34     6     1   164.380   LOTEK    125    -81
2020-10-21   18:00:34     6     1   164.480   LOTEK    168   -101
2020-10-21   18:00:36     6     1   164.480   LOTEK    163    -99
2020-10-21   18:00:37     6     1   164.380   LOTEK    120   -107
2020-10-21   18:00:38     6     1   164.480   LOTEK    160   -100
2020-10-21   18:00:39     6     1   164.380   LOTEK    125    -81
2020-10-21   18:00:39     6     1   164.480   LOTEK    168   -108
2020-10-21   18:00:41     6     1   164.480   LOTEK    163   -104
2020-10-21   18:00:43     6     1   164.380   LOTEK    120   -105
2020-10-21   18:00:43     6     1   164.480   LOTEK    160    -99
2020-10-21   18:00:44     6     1   164.380   LOTEK    125    -81
2020-10-21   18:00:44     6     1   164.480   LOTEK    168   -105
2020-10-21   18:00:47     6     1   164.380   LOTEK    120    -99
2020-10-21   18:00:49     6     1   164.480   LOTEK    160   -100
2020-10-21   18:00:49     6     1   164.380   LOTEK    125    -80
2020-10-21   18:00:50     6     1   164.480   LOTEK    168    -98
2020-10-21   18:00:53     6     1   164.380   LOTEK    120   -101
2020-10-21   18:00:54     6     1   164.480   LOTEK    160    -99
2020-10-21   18:00:54     6     1   164.380   LOTEK    125    -80
2020-10-21   18:00:55     6     1   164.480   LOTEK    168   -104
2020-10-21   18:00:58     6     1   164.380   LOTEK    120   -103
2020-10-21   18:00:58     6     1   164.480   LOTEK    160   -100
2020-10-21   18:01:00     6     1   164.380   LOTEK    125    -80
2020-10-21   18:01:01     6     1   164.480   LOTEK    163   -107
2020-10-21   18:01:04     6     1   164.480   LOTEK    160   -102
2020-10-21   18:01:05     6     1   164.380   LOTEK    125    -79
2020-10-21   18:01:05     6     1   164.480   LOTEK     25    -80
2020-10-21   18:01:05     6     1   164.480   LOTEK    168   -108
2020-10-21   18:01:06     6     1   164.480   LOTEK    163   -106
2020-10-21   18:01:08     6     1   164.380   LOTEK    120   -107
2020-10-21   18:01:09     6     1   164.480   LOTEK    160    -98
2020-10-21   18:01:10     6     1   164.380   LOTEK    125    -81
2020-10-21   18:01:10     6     1   164.480   LOTEK    168    -99
2020-10-21   18:01:13     6     1   164.380   LOTEK    120    -97
2020-10-21   18:01:15     6     1   164.380   LOTEK    125    -80
2020-10-21   18:01:15     6     1   164.480   LOTEK    168   -104
2020-10-21   18:01:17     6     1   164.480   LOTEK    163   -106
2020-10-21   18:01:18     6     1   164.380   LOTEK    120    -99
2020-10-21   18:01:19     6     1   164.480   LOTEK    160   -101
2020-10-21   18:01:20     6     1   164.380   LOTEK    125    -80
2020-10-21   18:01:20     6     1   164.480   LOTEK    168   -103
2020-10-21   18:01:23     6     1   164.380   LOTEK    120   -101
2020-10-21   18:01:24     6     1   164.380   LOTEK    110   -109
2020-10-21   18:01:24     6     1   164.480   LOTEK    160   -103
2020-10-21   18:01:25     6     1   164.380   LOTEK    125    -79
2020-10-21   18:01:25     6     1   164.480   LOTEK    168   -102
2020-10-21   18:01:29     6     1   164.480   LOTEK    160   -101
2020-10-21   18:01:30     6     1   164.380   LOTEK    125    -79
2020-10-21   18:01:32     6     1   164.480   LOTEK    163   -107
2020-10-21   18:01:33     6     1   164.380   LOTEK    120    -99
2020-10-21   18:01:35     6     1   164.480   LOTEK    160   -108
2020-10-21   18:01:35     6     1   164.380   LOTEK    125    -80
2020-10-21   18:01:36     6     1   164.480   LOTEK    168    -99
2020-10-21   18:01:40     6     1   164.380   LOTEK    125    -81
2020-10-21   18:01:41     6     1   164.480   LOTEK    168   -106
2020-10-21   18:01:44     6     1   164.380   LOTEK    120   -100
2020-10-21   18:01:46     6     1   164.380   LOTEK    125    -80
2020-10-21   18:01:46     6     1   164.480   LOTEK    168    -96
2020-10-21   18:01:50     6     1   164.480   LOTEK    160   -103
2020-10-21   18:01:51     6     1   164.380   LOTEK    125    -79
2020-10-21   18:01:51     6     1   164.480   LOTEK    168    -97
2020-10-21   18:01:52     6     1   164.480   LOTEK    163    -99
2020-10-21   18:01:53     6     1   164.480   LOTEK     62   -113
2020-10-21   18:01:54     6     1   164.380   LOTEK    120    -98
2020-10-21   18:01:54     6     1   164.380   LOTEK      1   -112
2020-10-21   18:01:55     6     1   164.480   LOTEK    160   -101
2020-10-21   18:01:56     6     1   164.380   LOTEK    125    -80
2020-10-21   18:01:57     6     1   164.480   LOTEK    163    -97
2020-10-21   18:01:59     6     1   164.480   LOTEK    160   -102
2020-10-21   18:02:01     6     1   164.380   LOTEK    125    -81
2020-10-21   18:02:01     6     1   164.480   LOTEK      1   -112
2020-10-21   18:02:05     6     1   164.480   LOTEK    160   -104
2020-10-21   18:02:05     6     1   164.480   LOTEK      1   -112
2020-10-21   18:02:06     6     1   164.380   LOTEK    125    -78
2020-10-21   18:02:06     6     1   164.480   LOTEK    168    -99
2020-10-21   18:02:08     6     1   164.480   LOTEK    163   -104
2020-10-21   18:02:09     6     1   164.380   LOTEK    120    -97
2020-10-21   18:02:11     6     1   164.380   LOTEK    125    -80
2020-10-21   18:02:11     6     1   164.480   LOTEK    168    -96
2020-10-21   18:02:14     6     1   164.380   LOTEK    120    -98
2020-10-21   18:02:16     6     1   164.380   LOTEK    125    -88
2020-10-21   18:02:16     6     1   164.480   LOTEK    168   -103
2020-10-21   18:02:18     6     1   164.480   LOTEK    163   -104
2020-10-21   18:02:19     6     1   164.380   LOTEK    120   -106
2020-10-21   18:02:21     6     1   164.380   LOTEK    125    -90
2020-10-21   18:02:21     6     1   164.480   LOTEK    168   -103
2020-10-21   18:02:23     6     1   164.480   LOTEK    163   -111
2020-10-21   18:02:25     6     1   164.380   LOTEK    120   -107
2020-10-21   18:02:25     6     1   164.480   LOTEK    160   -108
2020-10-21   18:02:26     6     1   164.380   LOTEK    125    -89
2020-10-21   18:02:28     6     1   164.480   LOTEK    163   -110
2020-10-21   18:02:29     6     1   164.380   LOTEK    120   -103
2020-10-21   18:02:32     6     1   164.380   LOTEK    125    -82
2020-10-21   18:02:32     6     1   164.480   LOTEK    168   -100
2020-10-21   18:02:33     6     1   164.480   LOTEK    163   -105
2020-10-21   18:02:35     6     1   164.380   LOTEK    120   -101
2020-10-21   18:02:36     6     1   164.480   LOTEK    160   -102
2020-10-21   18:02:37     6     1   164.380   LOTEK    125    -80
2020-10-21   18:02:37     6     1   164.480   LOTEK    168   -100
2020-10-21   18:02:38     6     1   164.480   LOTEK    163   -108
2020-10-21   18:02:40     6     1   164.380   LOTEK    120    -97
2020-10-21   18:02:40     6     1   164.480   LOTEK    160   -102
2020-10-21   18:02:42     6     1   164.380   LOTEK    125    -83
2020-10-21   18:02:42     6     1   164.480   LOTEK    168   -102
2020-10-21   18:02:43     6     1   164.480   LOTEK    163    -97
2020-10-21   18:02:45     6     1   164.380   LOTEK    120    -99
2020-10-21   18:02:47     6     1   164.380   LOTEK    125    -81
2020-10-21   18:02:47     6     1   164.480   LOTEK    168   -101
2020-10-21   18:02:49     6     1   164.480   LOTEK    163    -98
2020-10-21   18:02:50     6     1   164.380   LOTEK    120   -104
2020-10-21   18:02:51     6     1   164.480   LOTEK    160   -107
2020-10-21   18:02:52     6     1   164.380   LOTEK    125    -80
2020-10-21   18:02:52     6     1   164.480   LOTEK    168    -97
2020-10-21   18:02:54     6     1   164.480   LOTEK    163   -106
2020-10-21   18:02:55     6     1   164.380   LOTEK    120    -96
2020-10-21   18:02:57     6     1   164.380   LOTEK    125    -80
2020-10-21   18:02:57     6     1   164.480   LOTEK    168    -99
2020-10-21   18:02:58     6     1   164.380   LOTEK    117   -109
2020-10-21   18:03:00     6     1   164.380   LOTEK    120    -97
2020-10-21   18:03:02     6     1   164.380   LOTEK    125    -80
2020-10-21   18:03:04     6     1   164.480   LOTEK    163   -101
2020-10-21   18:03:05     6     1   164.380   LOTEK    120    -96
2020-10-21   18:03:07     6     1   164.380   LOTEK    125    -81
2020-10-21   18:03:09     6     1   164.480   LOTEK    163   -105
2020-10-21   18:03:10     6     1   164.380   LOTEK    120    -94
2020-10-21   18:03:12     6     1   164.380   LOTEK    125    -84
2020-10-21   18:03:13     6     1   164.480   LOTEK    168    -94
2020-10-21   18:03:15     6     1   164.380   LOTEK    120   -100
2020-10-21   18:03:16     6     1   164.480   LOTEK    160   -101
2020-10-21   18:03:18     6     1   164.380   LOTEK    125    -88
2020-10-21   18:03:18     6     1   164.480   LOTEK    168    -98
2020-10-21   18:03:21     6     1   164.380   LOTEK    120   -107
2020-10-21   18:03:21     6     1   164.480   LOTEK    160   -101
2020-10-21   18:03:23     6     1   164.380   LOTEK    125    -82
2020-10-21   18:03:23     6     1   164.480   LOTEK    168   -101
2020-10-21   18:03:26     6     1   164.380   LOTEK    120   -100
2020-10-21   18:03:28     6     1   164.380   LOTEK    125    -83
2020-10-21   18:03:28     6     1   164.480   LOTEK    168   -102
2020-10-21   18:03:29     6     1   164.480   LOTEK    163   -104
2020-10-21   18:03:31     6     1   164.480   LOTEK    160   -100
2020-10-21   18:03:33     6     1   164.380   LOTEK    125    -83
2020-10-21   18:03:33     6     1   164.480   LOTEK    168    -96
2020-10-21   18:03:36     6     1   164.380   LOTEK    120    -98
2020-10-21   18:03:38     6     1   164.380   LOTEK    125    -83
2020-10-21   18:03:38     6     1   164.480   LOTEK    168   -101
2020-10-21   18:03:41     6     1   164.380   LOTEK    120   -100
2020-10-21   18:03:42     6     1   164.480   LOTEK    160   -101
2020-10-21   18:03:43     6     1   164.380   LOTEK    125    -83
2020-10-21   18:03:43     6     1   164.480   LOTEK    168    -95
2020-10-21   18:03:46     6     1   164.380   LOTEK    120    -98
2020-10-21   18:03:48     6     1   164.380   LOTEK    125    -83
2020-10-21   18:03:48     6     1   164.480   LOTEK    168   -100
2020-10-21   18:03:50     6     1   164.480   LOTEK    163   -101
2020-10-21   18:03:51     6     1   164.380   LOTEK    120   -102
2020-10-21   18:03:52     6     1   164.480   LOTEK    160   -104
2020-10-21   18:03:53     6     1   164.380   LOTEK    125    -84
2020-10-21   18:03:58     6     1   164.380   LOTEK    125    -84
2020-10-21   18:03:59     6     1   164.480   LOTEK    168   -104
2020-10-21   18:04:00     6     1   164.480   LOTEK    163   -101
2020-10-21   18:04:01     6     1   164.380   LOTEK    120   -108
2020-10-21   18:04:02     6     1   164.480   LOTEK    160   -105
2020-10-21   18:04:03     6     1   164.380   LOTEK    125    -81
2020-10-21   18:04:04     6     1   164.480   LOTEK    168   -102
2020-10-21   18:04:07     6     1   164.380   LOTEK    120   -104
2020-10-21   18:04:07     6     1   164.480   LOTEK    160   -104
2020-10-21   18:04:09     6     1   164.380   LOTEK    125    -81
2020-10-21   18:04:10     6     1   164.480   LOTEK    163   -105
2020-10-21   18:04:12     6     1   164.380   LOTEK    120    -98
2020-10-21   18:04:12     6     1   164.480   LOTEK    160   -104
2020-10-21   18:04:14     6     1   164.380   LOTEK    125    -82
2020-10-21   18:04:14     6     1   164.480   LOTEK    168    -99
2020-10-21   18:04:15     6     1   164.480   LOTEK    163   -104
2020-10-21   18:04:17     6     1   164.380   LOTEK    120   -102
2020-10-21   18:04:19     6     1   164.380   LOTEK    125    -82
2020-10-21   18:04:21     6     1   164.480   LOTEK    163   -104
2020-10-21   18:04:22     6     1   164.380   LOTEK    120   -101
2020-10-21   18:04:27     6     1   164.380   LOTEK    120   -104
2020-10-21   18:04:28     6     1   164.480   LOTEK    160   -107
2020-10-21   18:04:39     6     1   164.380   LOTEK    125    -89
2020-10-21   18:04:43     6     1   164.480   LOTEK    160    -98
2020-10-21   18:04:44     6     1   164.380   LOTEK    125    -81
2020-10-21   18:04:44     6     1   164.480   LOTEK    168   -103
2020-10-21   18:04:47     6     1   164.380   LOTEK    120   -105
2020-10-21   18:04:48     6     1   164.480   LOTEK    160   -100
2020-10-21   18:04:49     6     1   164.380   LOTEK    125    -79
2020-10-21   18:04:51     6     1   164.480   LOTEK    163   -105
2020-10-21   18:04:53     6     1   164.380   LOTEK    120    -99
2020-10-21   18:04:53     6     1   164.480   LOTEK    160   -101
2020-10-21   18:04:55     6     1   164.380   LOTEK    125    -80
2020-10-21   18:04:55     6     1   164.480   LOTEK    168    -96
2020-10-21   18:04:57     6     1   164.380   LOTEK    120   -100
2020-10-21   18:04:58     6     1   164.480   LOTEK    160   -105
2020-10-21   18:05:00     6     1   164.380   LOTEK    125    -81
2020-10-21   18:05:00     6     1   164.480   LOTEK    168    -97
2020-10-21   18:05:03     6     1   164.380   LOTEK    120   -101
2020-10-21   18:05:03     6     1   164.480   LOTEK    160   -101
2020-10-21   18:05:04     6     1   164.380   LOTEK    125    -83
2020-10-21   18:05:05     6     1   164.480   LOTEK    168   -100
2020-10-21   18:05:07     6     1   164.380   LOTEK    120    -98
2020-10-21   18:05:08     6     1   164.480   LOTEK    160   -102
2020-10-21   18:05:10     6     1   164.380   LOTEK    125   -108
2020-10-21   18:05:12     6     1   164.480   LOTEK    163   -100
2020-10-21   18:05:13     6     1   164.380   LOTEK    120   -100
2020-10-21   18:05:13     6     1   164.380   LOTEK    109   -111
2020-10-21   18:05:15     6     1   164.380   LOTEK    125    -80
2020-10-21   18:05:15     6     1   164.480   LOTEK    168    -99
2020-10-21   18:05:17     6     1   164.480   LOTEK    163    -98
2020-10-21   18:05:19     6     1   164.480   LOTEK    160   -108
2020-10-21   18:05:20     6     1   164.380   LOTEK    125    -81
2020-10-21   18:05:22     6     1   164.480   LOTEK    163    -90
2020-10-21   18:05:23     6     1   164.380   LOTEK    120    -99
2020-10-21   18:05:24     6     1   164.480   LOTEK    160   -106
2020-10-21   18:05:25     6     1   164.380   LOTEK    125    -83
2020-10-21   18:05:26     6     1   164.480   LOTEK    163    -91
2020-10-21   18:05:28     6     1   164.380   LOTEK    120   -100
2020-10-21   18:05:30     6     1   164.380   LOTEK    125    -81
2020-10-21   18:05:30     6     1   164.480   LOTEK    168   -100
2020-10-21   18:05:31     6     1   164.480   LOTEK    163   -102
2020-10-21   18:05:33     6     1   164.380   LOTEK    120   -108
2020-10-21   18:05:39     6     1   164.480   LOTEK    160    -99
2020-10-21   18:05:41     6     1   164.380   LOTEK    125    -80
2020-10-21   18:05:41     6     1   164.480   LOTEK    168   -105
2020-10-21   18:05:42     6     1   164.480   LOTEK    163   -101
2020-10-21   18:05:43     6     1   164.380   LOTEK    120   -100
2020-10-21   18:05:45     6     1   164.380   LOTEK    125    -80
2020-10-21   18:05:46     6     1   164.480   LOTEK    168    -98
2020-10-21   18:05:49     6     1   164.480   LOTEK    160   -102
2020-10-21   18:05:50     6     1   164.380   LOTEK    125    -82
2020-10-21   18:05:53     6     1   164.380   LOTEK    120   -100
2020-10-21   18:05:54     6     1   164.480   LOTEK    160   -104
2020-10-21   18:05:56     6     1   164.380   LOTEK    125    -82
2020-10-21   18:05:59     6     1   164.380   LOTEK    120   -106
2020-10-21   18:06:00     6     1   164.480   LOTEK    160   -101
2020-10-21   18:06:01     6     1   164.380   LOTEK    125    -83
2020-10-21   18:06:01     6     1   164.480   LOTEK    168   -105
2020-10-21   18:06:03     6     1   164.480   LOTEK    163   -103
2020-10-21   18:06:04     6     1   164.380   LOTEK    120   -104
2020-10-21   18:06:05     6     1   164.480   LOTEK    160    -98
2020-10-21   18:06:05     6     1   164.480   LOTEK     25    -80
2020-10-21   18:06:05     6     1   164.380   LOTEK    125    -83
2020-10-21   18:06:06     6     1   164.480   LOTEK    168    -96
2020-10-21   18:06:09     6     1   164.380   LOTEK    120    -98
2020-10-21   18:06:10     6     1   164.480   LOTEK    160   -100
2020-10-21   18:06:11     6     1   164.380   LOTEK    125    -82
2020-10-21   18:06:11     6     1   164.480   LOTEK    168   -108
2020-10-21   18:06:12     6     1   164.480   LOTEK    163    -99
2020-10-21   18:06:13     6     1   164.380   LOTEK    122   -107
2020-10-21   18:06:15     6     1   164.480   LOTEK    160   -103
2020-10-21   18:06:16     6     1   164.380   LOTEK    125    -82
2020-10-21   18:06:16     6     1   164.480   LOTEK    168    -98
2020-10-21   18:06:17     6     1   164.480   LOTEK    163   -100
2020-10-21   18:06:21     6     1   164.380   LOTEK    125    -82
2020-10-21   18:06:22     6     1   164.480   LOTEK    168   -101
2020-10-21   18:06:22     6     1   164.480   LOTEK    163   -106
2020-10-21   18:06:24     6     1   164.380   LOTEK    120   -100
2020-10-21   18:06:25     6     1   164.480   LOTEK    160   -104
2020-10-21   18:06:26     6     1   164.380   LOTEK    125    -81
2020-10-21   18:06:27     6     1   164.480   LOTEK    168    -94
2020-10-21   18:06:29     6     1   164.380   LOTEK    120    -98
2020-10-21   18:06:30     6     1   164.480   LOTEK    160   -102
2020-10-21   18:06:31     6     1   164.380   LOTEK    125    -81
2020-10-21   18:06:32     6     1   164.480   LOTEK    168    -95
2020-10-21   18:06:33     6     1   164.480   LOTEK    163   -101
2020-10-21   18:06:34     6     1   164.380   LOTEK    120   -100
2020-10-21   18:06:35     6     1   164.480   LOTEK    160   -103
2020-10-21   18:06:36     6     1   164.380   LOTEK    125    -82
2020-10-21   18:06:37     6     1   164.480   LOTEK    168    -97
2020-10-21   18:06:38     6     1   164.480   LOTEK    163   -109
2020-10-21   18:06:39     6     1   164.380   LOTEK    120   -101
2020-10-21   18:06:40     6     1   164.480   LOTEK    160   -105
2020-10-21   18:06:42     6     1   164.380   LOTEK    125    -82
2020-10-21   18:06:42     6     1   164.480   LOTEK    168    -95
2020-10-21   18:06:44     6     1   164.480   LOTEK    163    -98
2020-10-21   18:06:45     6     1   164.380   LOTEK    120    -99
2020-10-21   18:06:46     6     1   164.380   LOTEK    125    -84
2020-10-21   18:06:48     6     1   164.480   LOTEK    163   -105
2020-10-21   18:06:50     6     1   164.380   LOTEK    120    -99
2020-10-21   18:06:51     6     1   164.380   LOTEK    125    -84
2020-10-21   18:06:52     6     1   164.480   LOTEK    168    -98
2020-10-21   18:06:53     6     1   164.480   LOTEK    163   -100
2020-10-21   18:06:55     6     1   164.380   LOTEK    120    -99
2020-10-21   18:06:57     6     1   164.380   LOTEK    125    -83
2020-10-21   18:06:57     6     1   164.480   LOTEK    168   -100
2020-10-21   18:07:01     6     1   164.480   LOTEK    160    -99
2020-10-21   18:07:02     6     1   164.380   LOTEK    125    -82
2020-10-21   18:07:02     6     1   164.480   LOTEK    168   -100
2020-10-21   18:07:07     6     1   164.380   LOTEK    125    -83
2020-10-21   18:07:08     6     1   164.480   LOTEK    163   -101
2020-10-21   18:07:10     6     1   164.380   LOTEK    120    -98
2020-10-21   18:07:12     6     1   164.380   LOTEK    125    -81
2020-10-21   18:07:13     6     1   164.480   LOTEK    168    -94
2020-10-21   18:07:15     6     1   164.380   LOTEK    120    -97
2020-10-21   18:07:16     6     1   164.480   LOTEK    160   -101
2020-10-21   18:07:17     6     1   164.380   LOTEK    125    -80
2020-10-21   18:07:18     6     1   164.480   LOTEK    168    -98
2020-10-21   18:07:20     6     1   164.380   LOTEK    120   -102
2020-10-21   18:07:21     6     1   164.480   LOTEK    160   -104
2020-10-21   18:07:22     6     1   164.380   LOTEK    125    -80
2020-10-21   18:07:23     6     1   164.480   LOTEK    168   -100
2020-10-21   18:07:24     6     1   164.480   LOTEK    163   -107
2020-10-21   18:07:25     6     1   164.380   LOTEK    120    -97
2020-10-21   18:07:26     6     1   164.480   LOTEK    160   -107
2020-10-21   18:07:27     6     1   164.380   LOTEK    125    -81
2020-10-21   18:07:28     6     1   164.480   LOTEK    168   -101
2020-10-21   18:07:29     6     1   164.480   LOTEK    163   -101
2020-10-21   18:07:30     6     1   164.380   LOTEK    120    -98
2020-10-21   18:07:32     6     1   164.380   LOTEK    125    -80
2020-10-21   18:07:34     6     1   164.480   LOTEK    163    -93
2020-10-21   18:07:37     6     1   164.480   LOTEK    160   -104
2020-10-21   18:07:37     6     1   164.380   LOTEK    125    -80
2020-10-21   18:07:38     6     1   164.480   LOTEK    168    -96
2020-10-21   18:07:39     6     1   164.480   LOTEK    163   -100
2020-10-21   18:07:42     6     1   164.480   LOTEK    160   -100
2020-10-21   18:07:43     6     1   164.380   LOTEK    125    -80
2020-10-21   18:07:47     6     1   164.480   LOTEK    160   -102
2020-10-21   18:07:48     6     1   164.380   LOTEK    125    -81
2020-10-21   18:07:48     6     1   164.480   LOTEK    168   -102
2020-10-21   18:07:49     6     1   164.480   LOTEK    163   -102
2020-10-21   18:07:51     6     1   164.380   LOTEK    120   -108
2020-10-21   18:07:52     6     1   164.480   LOTEK    160   -103
2020-10-21   18:07:53     6     1   164.380   LOTEK    125    -80
2020-10-21   18:07:53     6     1   164.480   LOTEK    168   -100
2020-10-21   18:07:54     6     1   164.480   LOTEK    163    -99
2020-10-21   18:07:56     6     1   164.380   LOTEK    120   -103
2020-10-21   18:07:58     6     1   164.380   LOTEK    125    -80
2020-10-21   18:07:59     6     1   164.480   LOTEK    168    -99
2020-10-21   18:08:00     6     1   164.480   LOTEK    163    -99
2020-10-21   18:08:03     6     1   164.380   LOTEK    125    -80
2020-10-21   18:08:04     6     1   164.480   LOTEK    168    -98
2020-10-21   18:08:05     6     1   164.480   LOTEK    163    -95
2020-10-21   18:08:06     6     1   164.380   LOTEK    120   -100
2020-10-21   18:08:08     6     1   164.380   LOTEK    125    -80
2020-10-21   18:08:09     6     1   164.480   LOTEK    168    -99
2020-10-21   18:08:11     6     1   164.380   LOTEK    120    -97
2020-10-21   18:08:12     6     1   164.480   LOTEK    160   -106
2020-10-21   18:08:13     6     1   164.380   LOTEK    125    -80
2020-10-21   18:08:13     6     1   164.480   LOTEK    168   -104
2020-10-21   18:08:15     6     1   164.480   LOTEK    163   -103
2020-10-21   18:08:16     6     1   164.380   LOTEK    120   -101
2020-10-21   18:08:17     6     1   164.480   LOTEK    160   -106
2020-10-21   18:08:18     6     1   164.380   LOTEK    125    -80
2020-10-21   18:08:22     6     1   164.380   LOTEK    120   -101
2020-10-21   18:08:23     6     1   164.480   LOTEK    160   -106
2020-10-21   18:08:23     6     1   164.380   LOTEK    125    -81
2020-10-21   18:08:23     6     1   164.480   LOTEK    168   -102
2020-10-21   18:08:27     6     1   164.380   LOTEK    120    -97
2020-10-21   18:08:28     6     1   164.480   LOTEK    160   -104
2020-10-21   18:08:29     6     1   164.380   LOTEK    125    -85
2020-10-21   18:08:32     6     1   164.380   LOTEK    120   -103
2020-10-21   18:08:33     6     1   164.480   LOTEK    160   -100
2020-10-21   18:08:34     6     1   164.380   LOTEK    125    -82
2020-10-21   18:08:34     6     1   164.480   LOTEK    168    -98
2020-10-21   18:08:35     6     1   164.480   LOTEK    163   -109
2020-10-21   18:08:37     6     1   164.380   LOTEK    120   -105
2020-10-21   18:08:38     6     1   164.480   LOTEK    160   -106
2020-10-21   18:08:39     6     1   164.380   LOTEK    125    -80
2020-10-21   18:08:39     6     1   164.480   LOTEK    168   -101
2020-10-21   18:08:40     6     1   164.480   LOTEK    163   -105
2020-10-21   18:08:42     6     1   164.380   LOTEK    120    -97
2020-10-21   18:08:43     6     1   164.480   LOTEK    160   -102
2020-10-21   18:08:44     6     1   164.380   LOTEK    125    -82
2020-10-21   18:08:45     6     1   164.480   LOTEK    168   -100
2020-10-21   18:08:45     6     1   164.480   LOTEK    163   -100
2020-10-21   18:08:48     6     1   164.480   LOTEK    160   -105
2020-10-21   18:08:49     6     1   164.380   LOTEK    125    -80
2020-10-21   18:08:51     6     1   164.480   LOTEK    163   -106
2020-10-21   18:08:52     6     1   164.380   LOTEK    120    -96
2020-10-21   18:08:53     6     1   164.480   LOTEK    160   -105
2020-10-21   18:08:54     6     1   164.380   LOTEK    125    -79
2020-10-21   18:08:56     6     1   164.480   LOTEK    163   -106
2020-10-21   18:08:57     6     1   164.380   LOTEK    120   -100
2020-10-21   18:08:58     6     1   164.480   LOTEK    160   -103
2020-10-21   18:08:59     6     1   164.380   LOTEK    125    -79
2020-10-21   18:08:59     6     1   164.480   LOTEK    168    -98
2020-10-21   18:09:01     6     1   164.480   LOTEK    163   -106
2020-10-21   18:09:02     6     1   164.380   LOTEK    120   -104
2020-10-21   18:09:03     6     1   164.480   LOTEK    160   -101
2020-10-21   18:09:04     6     1   164.380   LOTEK    125    -79
2020-10-21   18:09:04     6     1   164.480   LOTEK    168    -99
2020-10-21   18:09:09     6     1   164.380   LOTEK    125    -79
2020-10-21   18:09:14     6     1   164.480   LOTEK    160   -106
2020-10-21   18:09:14     6     1   164.380   LOTEK    125    -78
2020-10-21   18:09:15     6     1   164.480   LOTEK    168    -99
2020-10-21   18:09:16     6     1   164.480   LOTEK    163   -103
2020-10-21   18:09:19     6     1   164.480   LOTEK    160   -103
2020-10-21   18:09:20     6     1   164.380   LOTEK    125    -79
2020-10-21   18:09:20     6     1   164.480   LOTEK    168   -100
2020-10-21   18:09:24     6     1   164.480   LOTEK    160   -108
2020-10-21   18:09:25     6     1   164.380   LOTEK    125    -78
2020-10-21   18:09:25     6     1   164.480   LOTEK    168   -100
2020-10-21   18:09:26     6     1   164.480   LOTEK    163    -99
2020-10-21   18:09:28     6     1   164.380   LOTEK    120    -98
2020-10-21   18:09:30     6     1   164.380   LOTEK    125    -79
2020-10-21   18:09:31     6     1   164.480   LOTEK    168    -99
2020-10-21   18:09:35     6     1   164.380   LOTEK    125    -78
2020-10-21   18:09:38     6     1   164.380   LOTEK    120   -108
2020-10-21   18:09:39     6     1   164.480   LOTEK    160   -104
2020-10-21   18:09:40     6     1   164.380   LOTEK    125    -78
2020-10-21   18:09:44     6     1   164.480   LOTEK    160   -107
2020-10-21   18:09:45     6     1   164.380   LOTEK    125    -79
2020-10-21   18:09:45     6     1   164.480   LOTEK    168   -106
2020-10-21   18:09:49     6     1   164.480   LOTEK    160   -101
2020-10-21   18:09:50     6     1   164.380   LOTEK    125    -78
2020-10-21   18:09:50     6     1   164.480   LOTEK    168   -104
2020-10-21   18:09:52     6     1   164.480   LOTEK    163   -105
2020-10-21   18:09:55     6     1   164.480   LOTEK    160   -105
2020-10-21   18:09:55     6     1   164.380   LOTEK    125    -78
2020-10-21   18:09:55     6     1   164.480   LOTEK    168   -102
2020-10-21   18:09:57     6     1   164.480   LOTEK    163   -101
2020-10-21   18:10:00     6     1   164.480   LOTEK    160    -99
2020-10-21   18:10:00     6     1   164.380   LOTEK    125    -79
2020-10-21   18:10:01     6     1   164.480   LOTEK    168    -94
2020-10-21   18:10:02     6     1   164.480   LOTEK    163    -97
2020-10-21   18:10:04     6     1   164.380   LOTEK    120   -105
2020-10-21   18:10:05     6     1   164.380   LOTEK    125    -79
2020-10-21   18:10:07     6     1   164.480   LOTEK    163   -101
2020-10-21   18:10:09     6     1   164.380   LOTEK    120   -106
2020-10-21   18:10:09     6     1   164.480   LOTEK    160   -106
2020-10-21   18:10:11     6     1   164.380   LOTEK    125    -81
2020-10-21   18:10:12     6     1   164.480   LOTEK    163   -102
2020-10-21   18:10:14     6     1   164.380   LOTEK    120   -104
2020-10-21   18:10:15     6     1   164.480   LOTEK    160    -98
2020-10-21   18:10:16     6     1   164.380   LOTEK    125    -81
2020-10-21   18:10:16     6     1   164.480   LOTEK    168   -101
2020-10-21   18:10:17     6     1   164.480   LOTEK    163   -104
2020-10-21   18:10:19     6     1   164.380   LOTEK    120   -109
2020-10-21   18:10:20     6     1   164.480   LOTEK    160   -104
2020-10-21   18:10:21     6     1   164.380   LOTEK    125    -80
2020-10-21   18:10:23     6     1   164.480   LOTEK    163    -97
2020-10-21   18:10:26     6     1   164.380   LOTEK    125    -79
2020-10-21   18:10:26     6     1   164.480   LOTEK    168    -98
2020-10-21   18:10:28     6     1   164.480   LOTEK    163   -104
2020-10-21   18:10:29     6     1   164.380   LOTEK    120   -109
2020-10-21   18:10:30     6     1   164.480   LOTEK    160   -101
2020-10-21   18:10:31     6     1   164.380   LOTEK    125    -79
2020-10-21   18:10:31     6     1   164.480   LOTEK    168   -105
2020-10-21   18:10:35     6     1   164.480   LOTEK    160   -102
2020-10-21   18:10:36     6     1   164.380   LOTEK    125    -79
2020-10-21   18:10:39     6     1   164.380   LOTEK    120   -101
2020-10-21   18:10:40     6     1   164.480   LOTEK    160    -97
2020-10-21   18:10:41     6     1   164.380   LOTEK    125    -80
2020-10-21   18:10:41     6     1   164.480   LOTEK    168    -98
2020-10-21   18:10:43     6     1   164.480   LOTEK    163   -104
2020-10-21   18:10:44     6     1   164.380   LOTEK    120   -101
2020-10-21   18:10:46     6     1   164.480   LOTEK    160   -104
2020-10-21   18:10:46     6     1   164.380   LOTEK    125    -82
2020-10-21   18:10:47     6     1   164.480   LOTEK    168    -95
2020-10-21   18:10:50     6     1   164.380   LOTEK    120   -100
2020-10-21   18:10:51     6     1   164.380   LOTEK    125    -80
2020-10-21   18:10:52     6     1   164.480   LOTEK    168   -103
2020-10-21   18:10:53     6     1   164.480   LOTEK    163   -105
2020-10-21   18:10:55     6     1   164.380   LOTEK    120   -105
2020-10-21   18:10:55     6     1   164.480   LOTEK    160   -102
2020-10-21   18:10:57     6     1   164.380   LOTEK    125    -80
2020-10-21   18:11:00     6     1   164.380   LOTEK    120    -99
2020-10-21   18:11:01     6     1   164.480   LOTEK    160    -95
2020-10-21   18:11:02     6     1   164.380   LOTEK    125    -78
2020-10-21   18:11:03     6     1   164.480   LOTEK    163   -103
2020-10-21   18:11:05     6     1   164.380   LOTEK    120   -101
2020-10-21   18:11:05     6     1   164.480   LOTEK     25    -80
2020-10-21   18:11:06     6     1   164.480   LOTEK    160   -103
2020-10-21   18:11:07     6     1   164.380   LOTEK    125    -78
2020-10-21   18:11:07     6     1   164.480   LOTEK    168   -100
2020-10-21   18:11:08     6     1   164.480   LOTEK    163   -104
2020-10-21   18:11:10     6     1   164.380   LOTEK    120   -103
2020-10-21   18:11:10     6     1   164.480   LOTEK    160    -98
2020-10-21   18:11:12     6     1   164.380   LOTEK    125    -78
2020-10-21   18:11:14     6     1   164.480   LOTEK    163    -90
2020-10-21   18:11:15     6     1   164.380   LOTEK    120    -97
2020-10-21   18:11:16     6     1   164.480   LOTEK    160    -99
2020-10-21   18:11:17     6     1   164.380   LOTEK    125    -78
2020-10-21   18:11:19     6     1   164.480   LOTEK    163    -87
2020-10-21   18:11:20     6     1   164.380   LOTEK    120   -100
2020-10-21   18:11:21     6     1   164.480   LOTEK    160   -100
2020-10-21   18:11:22     6     1   164.380   LOTEK    125    -80
2020-10-21   18:11:24     6     1   164.480   LOTEK    163    -97
2020-10-21   18:11:25     6     1   164.380   LOTEK    120    -96
2020-10-21   18:11:26     6     1   164.480   LOTEK    160   -100
2020-10-21   18:11:27     6     1   164.380   LOTEK    125    -79
2020-10-21   18:11:30     6     1   164.380   LOTEK    120   -103
2020-10-21   18:11:31     6     1   164.480   LOTEK    160   -108
2020-10-21   18:11:32     6     1   164.380   LOTEK    125    -79
2020-10-21   18:11:34     6     1   164.480   LOTEK    163    -95
2020-10-21   18:11:36     6     1   164.380   LOTEK    120   -102
2020-10-21   18:11:37     6     1   164.380   LOTEK    125    -79
2020-10-21   18:11:38     6     1   164.480   LOTEK    168   -101
2020-10-21   18:11:41     6     1   164.480   LOTEK    160   -102
2020-10-21   18:11:43     6     1   164.380   LOTEK    125    -79
2020-10-21   18:11:43     6     1   164.480   LOTEK    168   -106
2020-10-21   18:11:44     6     1   164.480   LOTEK    163    -98
2020-10-21   18:11:48     6     1   164.380   LOTEK    125    -78
2020-10-21   18:11:53     6     1   164.380   LOTEK    125    -79
2020-10-21   18:11:53     6     1   164.480   LOTEK    168   -107
2020-10-21   18:11:54     6     1   164.480   LOTEK    163   -103
2020-10-21   18:11:56     6     1   164.380   LOTEK    120   -101
2020-10-21   18:11:56     6     1   164.480   LOTEK    160   -103
2020-10-21   18:11:58     6     1   164.380   LOTEK    125    -78
2020-10-21   18:12:02     6     1   164.480   LOTEK    160   -106
2020-10-21   18:12:03     6     1   164.380   LOTEK    125    -79
2020-10-21   18:12:05     6     1   164.480   LOTEK    163    -94
2020-10-21   18:12:06     6     1   164.380   LOTEK    120   -101
2020-10-21   18:12:07     6     1   164.480   LOTEK    160   -107
2020-10-21   18:12:08     6     1   164.380   LOTEK    125    -79
2020-10-21   18:12:10     6     1   164.480   LOTEK    163   -100
2020-10-21   18:12:12     6     1   164.480   LOTEK    160   -104
2020-10-21   18:12:13     6     1   164.380   LOTEK    125    -80
2020-10-21   18:12:13     6     1   164.480   LOTEK    168   -102
2020-10-21   18:12:15     6     1   164.480   LOTEK    163    -96
2020-10-21   18:12:17     6     1   164.480   LOTEK    160    -99
2020-10-21   18:12:18     6     1   164.380   LOTEK    125    -79
2020-10-21   18:12:18     6     1   164.480   LOTEK    168   -102
2020-10-21   18:12:20     6     1   164.480   LOTEK    163   -101
2020-10-21   18:12:23     6     1   164.380   LOTEK    125    -79
2020-10-21   18:12:25     6     1   164.480   LOTEK    163    -90
2020-10-21   18:12:26     6     1   164.380   LOTEK    120   -103
2020-10-21   18:12:27     6     1   164.480   LOTEK    160   -106
2020-10-21   18:12:28     6     1   164.380   LOTEK    125    -80
2020-10-21   18:12:30     6     1   164.480   LOTEK    163    -90
2020-10-21   18:12:32     6     1   164.380   LOTEK    120   -105
2020-10-21   18:12:32     6     1   164.480   LOTEK    160   -102
2020-10-21   18:12:34     6     1   164.380   LOTEK    125    -80
2020-10-21   18:12:35     6     1   164.480   LOTEK    163    -92
2020-10-21   18:12:37     6     1   164.380   LOTEK    120   -102
2020-10-21   18:12:39     6     1   164.380   LOTEK    125    -79
2020-10-21   18:12:40     6     1   164.480   LOTEK    163   -102
2020-10-21   18:12:42     6     1   164.380   LOTEK    116   -103
2020-10-21   18:12:42     6     1   164.480   LOTEK    160   -101
2020-10-21   18:12:44     6     1   164.380   LOTEK    125    -79
2020-10-21   18:12:46     6     1   164.480   LOTEK    163   -100
2020-10-21   18:12:48     6     1   164.480   LOTEK    160   -109
2020-10-21   18:12:49     6     1   164.380   LOTEK    125    -79
2020-10-21   18:12:52     6     1   164.380   LOTEK    120   -101
2020-10-21   18:12:53     6     1   164.480   LOTEK    160   -103
2020-10-21   18:12:54     6     1   164.380   LOTEK    125    -80
2020-10-21   18:12:56     6     1   164.480   LOTEK    163   -104
2020-10-21   18:12:57     6     1   164.380   LOTEK    120   -106
2020-10-21   18:12:58     6     1   164.480   LOTEK    160   -104
2020-10-21   18:12:59     6     1   164.380   LOTEK    125    -78
2020-10-21   18:13:01     6     1   164.480   LOTEK    163    -99
2020-10-21   18:13:02     6     1   164.380   LOTEK    120    -99
2020-10-21   18:13:03     6     1   164.480   LOTEK    160   -106
2020-10-21   18:13:04     6     1   164.380   LOTEK    125    -81
2020-10-21   18:13:04     6     1   164.480   LOTEK    168   -104
2020-10-21   18:13:06     6     1   164.480   LOTEK    163   -105
2020-10-21   18:13:07     6     1   164.380   LOTEK    120   -102
2020-10-21   18:13:08     6     1   164.480   LOTEK    160   -104
2020-10-21   18:13:09     6     1   164.380   LOTEK    125    -81
2020-10-21   18:13:11     6     1   164.480   LOTEK    163   -103
2020-10-21   18:13:12     6     1   164.380   LOTEK    120   -105
2020-10-21   18:13:13     6     1   164.480   LOTEK    160    -97
2020-10-21   18:13:14     6     1   164.380   LOTEK    125    -79
2020-10-21   18:13:16     6     1   164.480   LOTEK    163   -103
2020-10-21   18:13:18     6     1   164.380   LOTEK    120    -99
2020-10-21   18:13:18     6     1   164.480   LOTEK    160    -98
2020-10-21   18:13:20     6     1   164.380   LOTEK    125    -79
2020-10-21   18:13:21     6     1   164.480   LOTEK    163   -102
2020-10-21   18:13:25     6     1   164.380   LOTEK    125    -80
2020-10-21   18:13:26     6     1   164.480   LOTEK    163    -98
2020-10-21   18:13:28     6     1   164.480   LOTEK    160    -99
2020-10-21   18:13:30     6     1   164.380   LOTEK    125    -79
2020-10-21   18:13:30     6     1   164.480   LOTEK    168   -109
2020-10-21   18:13:33     6     1   164.380   LOTEK    120   -106
2020-10-21   18:13:35     6     1   164.380   LOTEK    125    -79
2020-10-21   18:13:35     6     1   164.480   LOTEK    168   -100
2020-10-21   18:13:37     6     1   164.480   LOTEK    163   -107
2020-10-21   18:13:38     6     1   164.380   LOTEK    120   -109
2020-10-21   18:13:39     6     1   164.480   LOTEK    160   -101
2020-10-21   18:13:40     6     1   164.380   LOTEK    125    -79
2020-10-21   18:13:42     6     1   164.480   LOTEK    163   -106
2020-10-21   18:13:44     6     1   164.480   LOTEK    160   -106
2020-10-21   18:13:45     6     1   164.380   LOTEK    125    -79
2020-10-21   18:13:45     6     1   164.480   LOTEK    168   -102
2020-10-21   18:13:47     6     1   164.480   LOTEK    163    -99
2020-10-21   18:13:48     6     1   164.380   LOTEK    120   -102
2020-10-21   18:13:49     6     1   164.480   LOTEK    160   -108
2020-10-21   18:13:50     6     1   164.380   LOTEK    125    -81
2020-10-21   18:13:50     6     1   164.480   LOTEK    168   -101
2020-10-21   18:13:52     6     1   164.480   LOTEK    163   -103
2020-10-21   18:13:53     6     1   164.380   LOTEK    120    -99
2020-10-21   18:13:54     6     1   164.480   LOTEK    160   -104
2020-10-21   18:13:55     6     1   164.380   LOTEK    125    -81
2020-10-21   18:13:55     6     1   164.480   LOTEK    168   -103
2020-10-21   18:13:56     6     1   164.480   LOTEK    163   -103
2020-10-21   18:13:59     6     1   164.480   LOTEK    160    -99
2020-10-21   18:14:00     6     1   164.380   LOTEK    125    -79
2020-10-21   18:14:01     6     1   164.480   LOTEK    168   -100
2020-10-21   18:14:02     6     1   164.480   LOTEK    163    -99
2020-10-21   18:14:04     6     1   164.480   LOTEK    160   -107
2020-10-21   18:14:06     6     1   164.380   LOTEK    125    -82
2020-10-21   18:14:06     6     1   164.480   LOTEK    168   -105
2020-10-21   18:14:08     6     1   164.380   LOTEK    120   -100
2020-10-21   18:14:09     6     1   164.480   LOTEK    160   -104
2020-10-21   18:14:11     6     1   164.380   LOTEK    125    -83
2020-10-21   18:14:11     6     1   164.480   LOTEK    168   -103
2020-10-21   18:14:12     6     1   164.480   LOTEK    163   -104
2020-10-21   18:14:15     6     1   164.380   LOTEK    125    -81
2020-10-21   18:14:17     6     1   164.480   LOTEK    163   -103
2020-10-21   18:14:18     6     1   164.380   LOTEK    120   -102
2020-10-21   18:14:19     6     1   164.480   LOTEK    160   -102
2020-10-21   18:14:21     6     1   164.380   LOTEK    125    -80
2020-10-21   18:14:24     6     1   164.380   LOTEK    120   -106
2020-10-21   18:14:25     6     1   164.480   LOTEK    160   -103
2020-10-21   18:14:26     6     1   164.380   LOTEK    125    -81
2020-10-21   18:14:26     6     1   164.480   LOTEK    168    -95
2020-10-21   18:14:28     6     1   164.480   LOTEK    163    -92
2020-10-21   18:14:30     6     1   164.480   LOTEK    160   -105
2020-10-21   18:14:31     6     1   164.380   LOTEK    125    -81
2020-10-21   18:14:31     6     1   164.480   LOTEK    168   -101
2020-10-21   18:14:33     6     1   164.480   LOTEK    163   -104
2020-10-21   18:14:34     6     1   164.380   LOTEK    120   -108
2020-10-21   18:14:35     6     1   164.480   LOTEK    160   -109
2020-10-21   18:14:36     6     1   164.380   LOTEK    125    -80
2020-10-21   18:14:36     6     1   164.480   LOTEK    168   -100
2020-10-21   18:14:37     6     1   164.480   LOTEK    163    -92
2020-10-21   18:14:39     6     1   164.380   LOTEK    120   -102
2020-10-21   18:14:40     6     1   164.480   LOTEK    160   -102
2020-10-21   18:14:41     6     1   164.380   LOTEK    125    -81
2020-10-21   18:14:41     6     1   164.480   LOTEK    168   -107
2020-10-21   18:14:42     6     1   164.480   LOTEK    163    -97
2020-10-21   18:14:46     6     1   164.380   LOTEK    125    -80
2020-10-21   18:14:47     6     1   164.480   LOTEK    168    -98
2020-10-21   18:14:47     6     1   164.480   LOTEK    163    -94
2020-10-21   18:14:49     6     1   164.380   LOTEK    120   -104
2020-10-21   18:14:50     6     1   164.480   LOTEK    160   -108
2020-10-21   18:14:52     6     1   164.380   LOTEK    125    -79
2020-10-21   18:14:52     6     1   164.480   LOTEK    168    -92
2020-10-21   18:14:53     6     1   164.480   LOTEK    163   -100
2020-10-21   18:14:55     6     1   164.480   LOTEK    160   -100
2020-10-21   18:14:56     6     1   164.380   LOTEK    125    -84
2020-10-21   18:14:57     6     1   164.480   LOTEK    168   -103
2020-10-21   18:14:58     6     1   164.480   LOTEK    163   -103
2020-10-21   18:14:59     6     1   164.380   LOTEK    120   -104
2020-10-21   18:15:00     6     1   164.480   LOTEK    160   -102
2020-10-21   18:15:01     6     1   164.380   LOTEK    125    -80
2020-10-21   18:15:02     6     1   164.480   LOTEK    168    -98
2020-10-21   18:15:03     6     1   164.480   LOTEK    163    -98
2020-10-21   18:15:04     6     1   164.380   LOTEK    120   -109
2020-10-21   18:15:05     6     1   164.480   LOTEK    160   -101
2020-10-21   18:15:07     6     1   164.380   LOTEK    125    -80
2020-10-21   18:15:09     6     1   164.480   LOTEK    163   -103
2020-10-21   18:15:10     6     1   164.380   LOTEK    120   -103
2020-10-21   18:15:12     6     1   164.380   LOTEK    125    -80
2020-10-21   18:15:14     6     1   164.480   LOTEK    163    -99
2020-10-21   18:15:15     6     1   164.380   LOTEK    120   -101
2020-10-21   18:15:16     6     1   164.380   LOTEK    125    -80
2020-10-21   18:15:18     6     1   164.480   LOTEK    163   -100
2020-10-21   18:15:20     6     1   164.380   LOTEK    120   -107
2020-10-21   18:15:21     6     1   164.480   LOTEK    160   -101
2020-10-21   18:15:22     6     1   164.380   LOTEK    125    -78
2020-10-21   18:15:23     6     1   164.480   LOTEK    163   -107
2020-10-21   18:15:25     6     1   164.380   LOTEK    120   -105
2020-10-21   18:15:26     6     1   164.480   LOTEK    160   -103
2020-10-21   18:15:27     6     1   164.380   LOTEK    125    -79
2020-10-21   18:15:27     6     1   164.480   LOTEK    168   -102
2020-10-21   18:15:28     6     1   164.480   LOTEK    163   -103
2020-10-21   18:15:30     6     1   164.380   LOTEK    120   -102
2020-10-21   18:15:31     6     1   164.480   LOTEK    160   -101
2020-10-21   18:15:32     6     1   164.380   LOTEK    125    -78
2020-10-21   18:15:33     6     1   164.480   LOTEK    168   -101
2020-10-21   18:15:35     6     1   164.380   LOTEK    120    -97
2020-10-21   18:15:36     6     1   164.480   LOTEK    160   -108
2020-10-21   18:15:37     6     1   164.380   LOTEK    125    -80
2020-10-21   18:15:39     6     1   164.480   LOTEK    163    -99
2020-10-21   18:15:40     6     1   164.380   LOTEK    120    -98
2020-10-21   18:15:41     6     1   164.380   LOTEK    110   -108
2020-10-21   18:15:41     6     1   164.480   LOTEK    160   -100
2020-10-21   18:15:42     6     1   164.380   LOTEK    125    -79
2020-10-21   18:15:43     6     1   164.480   LOTEK    168   -103
2020-10-21   18:15:44     6     1   164.480   LOTEK    163   -105
2020-10-21   18:15:45     6     1   164.380   LOTEK    120   -100
2020-10-21   18:15:46     6     1   164.380   LOTEK    110   -107
2020-10-21   18:15:46     6     1   164.480   LOTEK    160    -97
2020-10-21   18:15:47     6     1   164.380   LOTEK    125    -78
2020-10-21   18:15:49     6     1   164.480   LOTEK    163    -93
2020-10-21   18:15:50     6     1   164.380   LOTEK    120    -97
2020-10-21   18:15:51     6     1   164.480   LOTEK    160   -102
2020-10-21   18:15:53     6     1   164.380   LOTEK    125    -80
2020-10-21   18:15:53     6     1   164.480   LOTEK    168   -104
2020-10-21   18:15:55     6     1   164.480   LOTEK    163    -94
2020-10-21   18:15:56     6     1   164.380   LOTEK    120   -102
2020-10-21   18:15:57     6     1   164.480   LOTEK    160   -103
2020-10-21   18:15:57     6     1   164.380   LOTEK    125    -79
2020-10-21   18:15:58     6     1   164.480   LOTEK    168    -98
2020-10-21   18:15:59     6     1   164.480   LOTEK    163    -90
2020-10-21   18:16:01     6     1   164.380   LOTEK    120   -107
2020-10-21   18:16:02     6     1   164.380   LOTEK    125    -85
2020-10-21   18:16:04     6     1   164.480   LOTEK    163    -94
2020-10-21   18:16:05     6     1   164.480   LOTEK     25    -80
2020-10-21   18:16:06     6     1   164.380   LOTEK    120   -105
2020-10-21   18:16:07     6     1   164.480   LOTEK    160    -99
2020-10-21   18:16:08     6     1   164.380   LOTEK    125    -84
2020-10-21   18:16:08     6     1   164.480   LOTEK    168    -92
2020-10-21   18:16:09     6     1   164.480   LOTEK    163   -100
2020-10-21   18:16:11     6     1   164.380   LOTEK    120   -102
2020-10-21   18:16:12     6     1   164.480   LOTEK    160   -108
2020-10-21   18:16:13     6     1   164.380   LOTEK    125    -84
2020-10-21   18:16:14     6     1   164.480   LOTEK    163    -96
2020-10-21   18:16:16     6     1   164.380   LOTEK    120   -101
2020-10-21   18:16:18     6     1   164.380   LOTEK    125    -93
2020-10-21   18:16:22     6     1   164.480   LOTEK    160   -103
2020-10-21   18:16:23     6     1   164.380   LOTEK    125    -89
2020-10-21   18:16:26     6     1   164.380   LOTEK    120   -104
2020-10-21   18:16:27     6     1   164.480   LOTEK    160   -107
2020-10-21   18:16:28     6     1   164.380   LOTEK    125    -82
2020-10-21   18:16:29     6     1   164.480   LOTEK    168   -105
2020-10-21   18:16:31     6     1   164.380   LOTEK    120   -104
2020-10-21   18:16:33     6     1   164.380   LOTEK    125    -84
2020-10-21   18:16:33     6     1   164.480   LOTEK    113   -113
2020-10-21   18:16:34     6     1   164.480   LOTEK    168    -96
2020-10-21   18:16:34     6     1   164.380   LOTEK     18   -113
2020-10-21   18:16:35     6     1   164.480   LOTEK    163   -102
2020-10-21   18:16:36     6     1   164.380   LOTEK    120   -104
2020-10-21   18:16:37     6     1   164.480   LOTEK    160   -100
2020-10-21   18:16:38     6     1   164.380   LOTEK    125    -83
2020-10-21   18:16:41     6     1   164.380   LOTEK    120   -105
2020-10-21   18:16:42     6     1   164.480   LOTEK    160    -97
2020-10-21   18:16:43     6     1   164.380   LOTEK    125    -83
2020-10-21   18:16:45     6     1   164.480   LOTEK    163   -105
2020-10-21   18:16:47     6     1   164.380   LOTEK    120   -102
2020-10-21   18:16:48     6     1   164.480   LOTEK    160   -106
2020-10-21   18:16:48     6     1   164.380   LOTEK    125    -90
2020-10-21   18:16:50     6     1   164.480   LOTEK    163    -96
2020-10-21   18:16:52     6     1   164.380   LOTEK    120    -97
2020-10-21   18:16:53     6     1   164.480   LOTEK    160    -94
2020-10-21   18:16:54     6     1   164.380   LOTEK    125    -89
2020-10-21   18:16:54     6     1   164.480   LOTEK    168   -107
2020-10-21   18:16:57     6     1   164.380   LOTEK    120    -97
2020-10-21   18:16:58     6     1   164.480   LOTEK    160    -99
2020-10-21   18:16:59     6     1   164.380   LOTEK    125    -89
2020-10-21   18:17:02     6     1   164.380   LOTEK    120    -98
2020-10-21   18:17:04     6     1   164.380   LOTEK    125    -85
2020-10-21   18:17:07     6     1   164.380   LOTEK    120    -98
2020-10-21   18:17:08     6     1   164.480   LOTEK    160   -102
2020-10-21   18:17:09     6     1   164.380   LOTEK    125    -84
2020-10-21   18:17:10     6     1   164.480   LOTEK    168   -100
2020-10-21   18:17:12     6     1   164.380   LOTEK    120   -101
2020-10-21   18:17:13     6     1   164.480   LOTEK    160   -100
2020-10-21   18:17:14     6     1   164.380   LOTEK    125    -84
2020-10-21   18:17:15     6     1   164.480   LOTEK    168   -103
2020-10-21   18:17:17     6     1   164.380   LOTEK    120    -99
2020-10-21   18:17:18     6     1   164.480   LOTEK    160   -103
2020-10-21   18:17:19     6     1   164.380   LOTEK    125    -86
2020-10-21   18:17:20     6     1   164.480   LOTEK    168   -106
2020-10-21   18:17:22     6     1   164.380   LOTEK    120   -101
2020-10-21   18:17:23     6     1   164.480   LOTEK    160    -96
2020-10-21   18:17:24     6     1   164.380   LOTEK    125    -84
2020-10-21   18:17:26     6     1   164.480   LOTEK    163   -106
2020-10-21   18:17:27     6     1   164.380   LOTEK    120    -98
2020-10-21   18:17:28     6     1   164.480   LOTEK    160   -108
2020-10-21   18:17:29     6     1   164.380   LOTEK    125    -83
2020-10-21   18:17:29     6     1   164.480   LOTEK    168   -104
2020-10-21   18:17:31     6     1   164.480   LOTEK    163    -99
2020-10-21   18:17:33     6     1   164.380   LOTEK    120   -107
2020-10-21   18:17:34     6     1   164.480   LOTEK    160    -97
2020-10-21   18:17:34     6     1   164.380   LOTEK    125    -80
2020-10-21   18:17:34     6     1   164.480   LOTEK    168    -99
2020-10-21   18:17:36     6     1   164.480   LOTEK    163    -99
2020-10-21   18:17:38     6     1   164.380   LOTEK    120   -101
2020-10-21   18:17:40     6     1   164.380   LOTEK    125    -82
2020-10-21   18:17:41     6     1   164.480   LOTEK    163   -105
2020-10-21   18:17:43     6     1   164.380   LOTEK    120   -100
2020-10-21   18:17:45     6     1   164.380   LOTEK    125    -82
2020-10-21   18:17:46     6     1   164.480   LOTEK    163    -97
2020-10-21   18:17:48     6     1   164.380   LOTEK    120   -106
2020-10-21   18:17:49     6     1   164.480   LOTEK    160   -105
2020-10-21   18:17:50     6     1   164.380   LOTEK    125    -83
2020-10-21   18:17:50     6     1   164.480   LOTEK    168   -108
2020-10-21   18:17:53     6     1   164.380   LOTEK    120    -98
2020-10-21   18:17:54     6     1   164.480   LOTEK    160   -104
2020-10-21   18:17:55     6     1   164.380   LOTEK    125    -83
2020-10-21   18:17:58     6     1   164.380   LOTEK    120    -97
2020-10-21   18:17:59     6     1   164.480   LOTEK    160    -99
2020-10-21   18:18:00     6     1   164.380   LOTEK    125    -83
2020-10-21   18:18:01     6     1   164.480   LOTEK    168   -109
2020-10-21   18:18:02     6     1   164.480   LOTEK    163   -100
2020-10-21   18:18:04     6     1   164.480   LOTEK    160   -104
2020-10-21   18:18:05     6     1   164.380   LOTEK    125    -79
2020-10-21   18:18:05     6     1   164.480   LOTEK    168   -108
2020-10-21   18:18:07     6     1   164.480   LOTEK    163    -94
2020-10-21   18:18:09     6     1   164.480   LOTEK    160    -99
2020-10-21   18:18:10     6     1   164.380   LOTEK    125    -81
2020-10-21   18:18:10     6     1   164.480   LOTEK    168   -108
2020-10-21   18:18:12     6     1   164.480   LOTEK    163   -100
2020-10-21   18:18:14     6     1   164.480   LOTEK    160    -98
2020-10-21   18:18:15     6     1   164.380   LOTEK    125    -81
2020-10-21   18:18:15     6     1   164.480   LOTEK    168   -102
2020-10-21   18:18:19     6     1   164.380   LOTEK    120   -103
2020-10-21   18:18:20     6     1   164.480   LOTEK    160    -96
2020-10-21   18:18:20     6     1   164.380   LOTEK    125    -81
2020-10-21   18:18:20     6     1   164.480   LOTEK    168   -107
2020-10-21   18:18:20     6     1   164.380   LOTEK    126   -110
2020-10-21   18:18:22     6     1   164.480   LOTEK    163   -100
2020-10-21   18:18:24     6     1   164.380   LOTEK    120    -97
2020-10-21   18:18:25     6     1   164.480   LOTEK    160   -103
2020-10-21   18:18:25     6     1   164.380   LOTEK    125    -81
2020-10-21   18:18:27     6     1   164.480   LOTEK    163    -97
2020-10-21   18:18:29     6     1   164.380   LOTEK    120    -97
2020-10-21   18:18:31     6     1   164.380   LOTEK    125    -80
2020-10-21   18:18:32     6     1   164.480   LOTEK    163    -95
2020-10-21   18:18:34     6     1   164.380   LOTEK    120   -102
2020-10-21   18:18:35     6     1   164.480   LOTEK    160   -102
2020-10-21   18:18:36     6     1   164.380   LOTEK    125    -80
2020-10-21   18:18:39     6     1   164.380   LOTEK    120   -105
2020-10-21   18:18:41     6     1   164.380   LOTEK    125    -80
2020-10-21   18:18:42     6     1   164.480   LOTEK    163   -101
2020-10-21   18:18:44     6     1   164.380   LOTEK    120   -101
2020-10-21   18:18:46     6     1   164.380   LOTEK    125    -79
2020-10-21   18:18:48     6     1   164.480   LOTEK    163    -98
2020-10-21   18:18:49     6     1   164.380   LOTEK    120   -105
2020-10-21   18:18:50     6     1   164.480   LOTEK    160   -107
2020-10-21   18:18:51     6     1   164.380   LOTEK    125    -78
2020-10-21   18:18:53     6     1   164.480   LOTEK    163   -106
2020-10-21   18:18:54     6     1   164.380   LOTEK    120   -108
2020-10-21   18:18:55     6     1   164.480   LOTEK    160   -101
2020-10-21   18:18:56     6     1   164.380   LOTEK    125    -87
2020-10-21   18:18:58     6     1   164.480   LOTEK    163    -88
2020-10-21   18:19:00     6     1   164.480   LOTEK    160   -102
2020-10-21   18:19:01     6     1   164.380   LOTEK    125    -93
2020-10-21   18:19:01     6     1   164.480   LOTEK    168   -108
2020-10-21   18:19:05     6     1   164.380   LOTEK    120   -106
2020-10-21   18:19:06     6     1   164.480   LOTEK    160   -106
2020-10-21   18:19:06     6     1   164.380   LOTEK    125    -85
2020-10-21   18:19:06     6     1   164.480   LOTEK    168   -107
2020-10-21   18:19:09     6     1   164.380   LOTEK    120   -103
2020-10-21   18:19:11     6     1   164.380   LOTEK    125    -85
2020-10-21   18:19:13     6     1   164.480   LOTEK    163   -103
2020-10-21   18:19:16     6     1   164.480   LOTEK    160    -95
2020-10-21   18:19:16     6     1   164.380   LOTEK    125    -84
2020-10-21   18:19:20     6     1   164.380   LOTEK    120   -102
2020-10-21   18:19:20     6     1   164.480   LOTEK    160    -98
2020-10-21   18:19:22     6     1   164.380   LOTEK    125    -85
2020-10-21   18:19:22     6     1   164.480   LOTEK    168   -104
2020-10-21   18:19:23     6     1   164.480   LOTEK    163   -101
2020-10-21   18:19:25     6     1   164.380   LOTEK    120   -102
2020-10-21   18:19:26     6     1   164.480   LOTEK    160    -97
2020-10-21   18:19:27     6     1   164.380   LOTEK    125    -82
2020-10-21   18:19:27     6     1   164.480   LOTEK    168   -104
2020-10-21   18:19:30     6     1   164.380   LOTEK    120   -101
2020-10-21   18:19:31     6     1   164.480   LOTEK    160   -105
2020-10-21   18:19:32     6     1   164.380   LOTEK    125    -85
2020-10-21   18:19:32     6     1   164.480   LOTEK    168   -103
2020-10-21   18:19:34     6     1   164.480   LOTEK    163   -105
2020-10-21   18:19:35     6     1   164.380   LOTEK    120   -103
2020-10-21   18:19:36     6     1   164.480   LOTEK    160    -97
2020-10-21   18:19:37     6     1   164.380   LOTEK    125    -87
2020-10-21   18:19:39     6     1   164.480   LOTEK    163    -98
2020-10-21   18:19:40     6     1   164.380   LOTEK    120   -103
2020-10-21   18:19:41     6     1   164.480   LOTEK    160   -100
2020-10-21   18:19:42     6     1   164.380   LOTEK    125    -86
2020-10-21   18:19:42     6     1   164.480   LOTEK    168   -110
2020-10-21   18:19:44     6     1   164.480   LOTEK    163    -98
2020-10-21   18:19:45     6     1   164.380   LOTEK    120   -100
2020-10-21   18:19:47     6     1   164.380   LOTEK    125    -83
2020-10-21   18:19:49     6     1   164.480   LOTEK    163    -98
2020-10-21   18:19:50     6     1   164.380   LOTEK    120    -98
2020-10-21   18:19:51     6     1   164.480   LOTEK    160   -103
2020-10-21   18:19:52     6     1   164.380   LOTEK    125    -85
2020-10-21   18:19:52     6     1   164.480   LOTEK    168   -105
2020-10-21   18:19:54     6     1   164.480   LOTEK    163    -97
2020-10-21   18:19:55     6     1   164.380   LOTEK    120   -101
2020-10-21   18:19:57     6     1   164.480   LOTEK    160   -101
2020-10-21   18:19:57     6     1   164.380   LOTEK    125    -84
2020-10-21   18:20:01     6     1   164.380   LOTEK    120   -104
2020-10-21   18:20:01     6     1   164.480   LOTEK    160   -100
2020-10-21   18:20:02     6     1   164.380   LOTEK    125    -84
2020-10-21   18:20:03     6     1   164.480   LOTEK    168   -102
2020-10-21   18:20:04     6     1   164.480   LOTEK    163   -102
2020-10-21   18:20:06     6     1   164.380   LOTEK    120   -102
2020-10-21   18:20:06     6     1   164.480   LOTEK    160   -102
2020-10-21   18:20:08     6     1   164.380   LOTEK    125    -84
2020-10-21   18:20:09     6     1   164.480   LOTEK    163    -93
2020-10-21   18:20:11     6     1   164.380   LOTEK    120    -98
2020-10-21   18:20:12     6     1   164.480   LOTEK    160   -101
2020-10-21   18:20:13     6     1   164.380   LOTEK    125    -84
2020-10-21   18:20:13     6     1   164.480   LOTEK    168   -100
2020-10-21   18:20:14     6     1   164.480   LOTEK    163   -105
2020-10-21   18:20:16     6     1   164.380   LOTEK    120    -98
2020-10-21   18:20:17     6     1   164.480   LOTEK    160   -104
2020-10-21   18:20:18     6     1   164.380   LOTEK    125    -82
2020-10-21   18:20:20     6     1   164.480   LOTEK    163    -94
2020-10-21   18:20:21     6     1   164.480   LOTEK    160    -97
2020-10-21   18:20:23     6     1   164.380   LOTEK    125    -83
2020-10-21   18:20:23     6     1   164.480   LOTEK    168   -108
2020-10-21   18:20:25     6     1   164.480   LOTEK    163    -90
2020-10-21   18:20:26     6     1   164.380   LOTEK    120   -100
2020-10-21   18:20:27     6     1   164.480   LOTEK    160   -101
2020-10-21   18:20:28     6     1   164.380   LOTEK    125    -81
2020-10-21   18:20:28     6     1   164.480   LOTEK    168   -100
2020-10-21   18:20:32     6     1   164.480   LOTEK    160   -102
2020-10-21   18:20:33     6     1   164.380   LOTEK    125    -82
2020-10-21   18:20:36     6     1   164.380   LOTEK    120   -103
2020-10-21   18:20:38     6     1   164.380   LOTEK    125    -84
2020-10-21   18:20:38     6     1   164.480   LOTEK    168   -106
2020-10-21   18:20:43     6     1   164.380   LOTEK    125    -83
2020-10-21   18:20:47     6     1   164.380   LOTEK    120   -108
2020-10-21   18:20:47     6     1   164.480   LOTEK    160   -103
2020-10-21   18:20:48     6     1   164.380   LOTEK    125    -84
2020-10-21   18:20:51     6     1   164.380   LOTEK    120   -106
2020-10-21   18:20:54     6     1   164.380   LOTEK    125    -80
2020-10-21   18:20:54     6     1   164.480   LOTEK    168   -109
2020-10-21   18:20:55     6     1   164.480   LOTEK    163    -95
2020-10-21   18:20:57     6     1   164.380   LOTEK    120   -108
2020-10-21   18:20:58     6     1   164.480   LOTEK    160   -106
2020-10-21   18:20:59     6     1   164.380   LOTEK    125    -83
2020-10-21   18:20:59     6     1   164.480   LOTEK    168   -102
2020-10-21   18:21:00     6     1   164.480   LOTEK    163    -92
2020-10-21   18:21:02     6     1   164.380   LOTEK    120   -103
2020-10-21   18:21:02     6     1   164.480   LOTEK    160   -106
2020-10-21   18:21:04     6     1   164.380   LOTEK    125    -83
2020-10-21   18:21:05     6     1   164.480   LOTEK     25    -81
2020-10-21   18:21:07     6     1   164.380   LOTEK    120   -100
2020-10-21   18:21:07     6     1   164.480   LOTEK    160   -103
2020-10-21   18:21:09     6     1   164.380   LOTEK    125    -83
2020-10-21   18:21:09     6     1   164.480   LOTEK    168   -103
2020-10-21   18:21:11     6     1   164.480   LOTEK    163    -89
2020-10-21   18:21:12     6     1   164.380   LOTEK    120   -103
2020-10-21   18:21:13     6     1   164.480   LOTEK    160    -98
2020-10-21   18:21:14     6     1   164.380   LOTEK    125    -83
2020-10-21   18:21:16     6     1   164.480   LOTEK    163    -90
2020-10-21   18:21:17     6     1   164.380   LOTEK    120   -105
2020-10-21   18:21:18     6     1   164.480   LOTEK    160    -99
2020-10-21   18:21:19     6     1   164.380   LOTEK    125    -81
2020-10-21   18:21:19     6     1   164.480   LOTEK    168   -106
2020-10-21   18:21:23     6     1   164.480   LOTEK    160   -103
2020-10-21   18:21:24     6     1   164.380   LOTEK    125    -82
2020-10-21   18:21:24     6     1   164.480   LOTEK    168   -108
2020-10-21   18:21:26     6     1   164.480   LOTEK    163    -93
2020-10-21   18:21:29     6     1   164.380   LOTEK    125    -83
2020-10-21   18:21:29     6     1   164.480   LOTEK    168   -104
2020-10-21   18:21:31     6     1   164.480   LOTEK    163    -92
2020-10-21   18:21:33     6     1   164.480   LOTEK    160   -107
2020-10-21   18:21:34     6     1   164.380   LOTEK    125    -94
2020-10-21   18:21:36     6     1   164.480   LOTEK    163    -96
2020-10-21   18:21:39     6     1   164.380   LOTEK    125    -99
2020-10-21   18:21:41     6     1   164.480   LOTEK    163   -102
2020-10-21   18:21:43     6     1   164.480   LOTEK    160   -104
2020-10-21   18:21:45     6     1   164.380   LOTEK    125    -91
2020-10-21   18:21:45     6     1   164.480   LOTEK    168   -109
2020-10-21   18:21:48     6     1   164.380   LOTEK    120   -107
2020-10-21   18:21:48     6     1   164.480   LOTEK    160   -106
2020-10-21   18:21:50     6     1   164.380   LOTEK    125    -92
2020-10-21   18:21:51     6     1   164.480   LOTEK    163    -98
2020-10-21   18:21:53     6     1   164.380   LOTEK    120   -108
2020-10-21   18:21:53     6     1   164.480   LOTEK    160   -105
2020-10-21   18:21:55     6     1   164.380   LOTEK    125    -87
2020-10-21   18:21:57     6     1   164.480   LOTEK    163    -99
2020-10-21   18:21:58     6     1   164.380   LOTEK    120   -105
2020-10-21   18:22:00     6     1   164.380   LOTEK    125    -88
2020-10-21   18:22:02     6     1   164.480   LOTEK    163    -96
2020-10-21   18:22:04     6     1   164.480   LOTEK    160   -104
2020-10-21   18:22:05     6     1   164.380   LOTEK    125    -85
2020-10-21   18:22:05     6     1   164.480   LOTEK    168   -101
2020-10-21   18:22:09     6     1   164.480   LOTEK    160   -107
2020-10-21   18:22:10     6     1   164.380   LOTEK    125    -85
2020-10-21   18:22:10     6     1   164.480   LOTEK    168   -105
2020-10-21   18:22:15     6     1   164.380   LOTEK    125    -87
2020-10-21   18:22:15     6     1   164.480   LOTEK    168   -105
2020-10-21   18:22:17     6     1   164.480   LOTEK    163   -108
2020-10-21   18:22:18     6     1   164.380   LOTEK    120   -103
2020-10-21   18:22:19     6     1   164.480   LOTEK    160   -107
2020-10-21   18:22:20     6     1   164.380   LOTEK    125   -104
2020-10-21   18:22:25     6     1   164.380   LOTEK    125    -89
2020-10-21   18:22:29     6     1   164.380   LOTEK    120   -107
2020-10-21   18:22:29     6     1   164.480   LOTEK    160   -100
2020-10-21   18:22:31     6     1   164.380   LOTEK    125    -86
2020-10-21   18:22:32     6     1   164.480   LOTEK    163   -102
2020-10-21   18:22:33     6     1   164.380   LOTEK    120   -105
2020-10-21   18:22:34     6     1   164.480   LOTEK    160   -104
2020-10-21   18:22:36     6     1   164.380   LOTEK    125    -86
2020-10-21   18:22:36     6     1   164.480   LOTEK    168   -104
2020-10-21   18:22:37     6     1   164.480   LOTEK    163   -103
2020-10-21   18:22:39     6     1   164.480   LOTEK    160   -105
2020-10-21   18:22:41     6     1   164.380   LOTEK    125    -85
2020-10-21   18:22:44     6     1   164.380   LOTEK    120   -106
2020-10-21   18:22:45     6     1   164.480   LOTEK    160   -103
2020-10-21   18:22:46     6     1   164.380   LOTEK    125    -86
2020-10-21   18:22:50     6     1   164.480   LOTEK    160   -105
2020-10-21   18:22:51     6     1   164.380   LOTEK    125    -85
2020-10-21   18:22:53     6     1   164.480   LOTEK    163    -99
2020-10-21   18:22:54     6     1   164.380   LOTEK    120   -104
2020-10-21   18:22:56     6     1   164.380   LOTEK    125    -85
2020-10-21   18:22:59     6     1   164.380   LOTEK    120   -104
2020-10-21   18:23:00     6     1   164.480   LOTEK    160   -105
2020-10-21   18:23:01     6     1   164.380   LOTEK    125    -87
2020-10-21   18:23:01     6     1   164.480   LOTEK    168   -105
2020-10-21   18:23:03     6     1   164.480   LOTEK    163   -105
2020-10-21   18:23:04     6     1   164.380   LOTEK    120   -103
2020-10-21   18:23:05     6     1   164.480   LOTEK    160   -105
2020-10-21   18:23:06     6     1   164.380   LOTEK    125    -82
2020-10-21   18:23:09     6     1   164.380   LOTEK    120   -108
2020-10-21   18:23:10     6     1   164.480   LOTEK     75   -107
2020-10-21   18:23:11     6     1   164.380   LOTEK    125    -85
2020-10-21   18:23:12     6     1   164.480   LOTEK    168   -105
2020-10-21   18:23:14     6     1   164.380   LOTEK    120    -98
2020-10-21   18:23:15     6     1   164.480   LOTEK    160   -102
2020-10-21   18:23:17     6     1   164.380   LOTEK    125    -84
2020-10-21   18:23:17     6     1   164.380   LOTEK    126   -111
2020-10-21   18:23:18     6     1   164.480   LOTEK    163    -99
2020-10-21   18:23:22     6     1   164.380   LOTEK    125    -85
2020-10-21   18:23:22     6     1   164.480   LOTEK    168   -105
2020-10-21   18:23:23     6     1   164.480   LOTEK    163    -99
2020-10-21   18:23:25     6     1   164.380   LOTEK    120   -103
2020-10-21   18:23:26     6     1   164.380   LOTEK    125    -84
2020-10-21   18:23:28     6     1   164.480   LOTEK    163   -100
2020-10-21   18:23:29     6     1   164.380   LOTEK    120   -101
2020-10-21   18:23:30     6     1   164.480   LOTEK    160   -105
2020-10-21   18:23:32     6     1   164.380   LOTEK    125    -85
2020-10-21   18:23:32     6     1   164.480   LOTEK    168   -105
2020-10-21   18:23:34     6     1   164.480   LOTEK    163    -91
2020-10-21   18:23:35     6     1   164.380   LOTEK    120   -108
2020-10-21   18:23:37     6     1   164.380   LOTEK    125    -81
2020-10-21   18:23:39     6     1   164.480   LOTEK    163   -102
2020-10-21   18:23:40     6     1   164.380   LOTEK    120   -107
2020-10-21   18:23:42     6     1   164.380   LOTEK    125    -85
2020-10-21   18:23:44     6     1   164.480   LOTEK    163    -90
2020-10-21   18:23:46     6     1   164.480   LOTEK    160   -100
2020-10-21   18:23:47     6     1   164.380   LOTEK    125    -85
2020-10-21   18:23:48     6     1   164.480   LOTEK    163    -92
2020-10-21   18:23:51     6     1   164.480   LOTEK    160    -98
2020-10-21   18:23:52     6     1   164.380   LOTEK    125    -89
2020-10-21   18:23:52     6     1   164.480   LOTEK    168   -102
2020-10-21   18:23:53     6     1   164.480   LOTEK    163   -100
2020-10-21   18:23:57     6     1   164.380   LOTEK    125    -83
2020-10-21   18:23:59     6     1   164.480   LOTEK    163   -101
2020-10-21   18:24:00     6     1   164.380   LOTEK    120   -109
2020-10-21   18:24:01     6     1   164.480   LOTEK    160   -100
2020-10-21   18:24:03     6     1   164.380   LOTEK    125    -84
2020-10-21   18:24:04     6     1   164.480   LOTEK    163    -97
2020-10-21   18:24:06     6     1   164.480   LOTEK    160   -109
2020-10-21   18:24:07     6     1   164.380   LOTEK    125    -84
2020-10-21   18:24:10     6     1   164.380   LOTEK    120   -104
2020-10-21   18:24:11     6     1   164.480   LOTEK    160   -100
2020-10-21   18:24:12     6     1   164.380   LOTEK    125    -83
2020-10-21   18:24:15     6     1   164.380   LOTEK    120   -103
2020-10-21   18:24:16     6     1   164.480   LOTEK    160   -106
2020-10-21   18:24:18     6     1   164.380   LOTEK    125    -80
2020-10-21   18:24:20     6     1   164.480   LOTEK    163    -94
2020-10-21   18:24:22     6     1   164.480   LOTEK    160   -107
2020-10-21   18:24:23     6     1   164.380   LOTEK    125    -81
2020-10-21   18:24:23     6     1   164.480   LOTEK    168   -106
2020-10-21   18:24:25     6     1   164.480   LOTEK    163    -95
2020-10-21   18:24:27     6     1   164.480   LOTEK    160   -107
2020-10-21   18:24:27     6     1   164.380   LOTEK    125    -82
2020-10-21   18:24:30     6     1   164.480   LOTEK    163   -100
2020-10-21   18:24:31     6     1   164.380   LOTEK    120   -100
2020-10-21   18:24:32     6     1   164.480   LOTEK    160   -101
2020-10-21   18:24:33     6     1   164.380   LOTEK    125    -80
2020-10-21   18:24:33     6     1   164.480   LOTEK    168   -105
2020-10-21   18:24:34     6     1   164.480   LOTEK    163    -93
2020-10-21   18:24:37     6     1   164.480   LOTEK    160   -103
2020-10-21   18:24:38     6     1   164.380   LOTEK    125    -80
2020-10-21   18:24:38     6     1   164.480   LOTEK    168   -106
2020-10-21   18:24:39     6     1   164.480   LOTEK    163    -94
2020-10-21   18:24:41     6     1   164.380   LOTEK    120   -106
2020-10-21   18:24:42     6     1   164.480   LOTEK    160   -102
2020-10-21   18:24:43     6     1   164.380   LOTEK    125    -81
2020-10-21   18:24:44     6     1   164.480   LOTEK    168   -104
2020-10-21   18:24:44     6     1   164.480   LOTEK    163   -102
2020-10-21   18:24:46     6     1   164.380   LOTEK    120   -101
2020-10-21   18:24:47     6     1   164.480   LOTEK    160   -109
2020-10-21   18:24:48     6     1   164.380   LOTEK    125    -83
2020-10-21   18:24:49     6     1   164.480   LOTEK    168   -105
2020-10-21   18:24:51     6     1   164.380   LOTEK    120    -99
2020-10-21   18:24:52     6     1   164.480   LOTEK    160   -104
2020-10-21   18:24:53     6     1   164.380   LOTEK    125    -82
2020-10-21   18:24:54     6     1   164.480   LOTEK    168   -109
2020-10-21   18:24:55     6     1   164.480   LOTEK    163   -103
2020-10-21   18:24:56     6     1   164.380   LOTEK    120    -98
2020-10-21   18:24:58     6     1   164.380   LOTEK    125    -80
2020-10-21   18:25:00     6     1   164.480   LOTEK    163   -100
2020-10-21   18:25:01     6     1   164.380   LOTEK    120   -100
2020-10-21   18:25:02     6     1   164.480   LOTEK    160   -103
2020-10-21   18:25:04     6     1   164.380   LOTEK    125    -87
2020-10-21   18:25:06     6     1   164.480   LOTEK    163   -105
2020-10-21   18:25:07     6     1   164.380   LOTEK    120   -104
2020-10-21   18:25:08     6     1   164.480   LOTEK    160   -101
2020-10-21   18:25:08     6     1   164.380   LOTEK    125    -84
2020-10-21   18:25:11     6     1   164.480   LOTEK    163   -101
2020-10-21   18:25:12     6     1   164.380   LOTEK    120   -105
2020-10-21   18:25:13     6     1   164.480   LOTEK    160   -102
2020-10-21   18:25:13     6     1   164.380   LOTEK    125    -83
2020-10-21   18:25:17     6     1   164.380   LOTEK    120   -101
2020-10-21   18:25:18     6     1   164.480   LOTEK    160   -104
2020-10-21   18:25:19     6     1   164.380   LOTEK    125    -87
2020-10-21   18:25:19     6     1   164.480   LOTEK    168   -106
2020-10-21   18:25:20     6     1   164.480   LOTEK    163   -100
2020-10-21   18:25:22     6     1   164.380   LOTEK    120    -98
2020-10-21   18:25:24     6     1   164.380   LOTEK    125    -84
2020-10-21   18:25:25     6     1   164.480   LOTEK    163   -101
2020-10-21   18:25:27     6     1   164.380   LOTEK    120   -101
2020-10-21   18:25:28     6     1   164.480   LOTEK    160   -103
2020-10-21   18:25:29     6     1   164.380   LOTEK    125    -84
2020-10-21   18:25:32     6     1   164.380   LOTEK    120    -97
2020-10-21   18:25:33     6     1   164.480   LOTEK    160   -104
2020-10-21   18:25:34     6     1   164.380   LOTEK    125    -81
2020-10-21   18:25:37     6     1   164.380   LOTEK    120    -98
2020-10-21   18:25:38     6     1   164.480   LOTEK    160   -103
2020-10-21   18:25:39     6     1   164.380   LOTEK    125    -82
2020-10-21   18:25:41     6     1   164.480   LOTEK    163    -99
2020-10-21   18:25:42     6     1   164.380   LOTEK    120    -95
2020-10-21   18:25:43     6     1   164.480   LOTEK    160   -100
2020-10-21   18:25:44     6     1   164.380   LOTEK    125    -81
2020-10-21   18:25:46     6     1   164.480   LOTEK    163   -100
2020-10-21   18:25:47     6     1   164.380   LOTEK    120    -95
2020-10-21   18:25:48     6     1   164.480   LOTEK    164   -111
2020-10-21   18:25:48     6     1   164.480   LOTEK    160   -109
2020-10-21   18:25:49     6     1   164.380   LOTEK    125    -80
2020-10-21   18:25:50     6     1   164.480   LOTEK    168   -105
2020-10-21   18:25:52     6     1   164.480   LOTEK    163    -92
2020-10-21   18:25:52     6     1   164.380   LOTEK    120   -103
2020-10-21   18:25:53     6     1   164.480   LOTEK    160   -108
2020-10-21   18:25:54     6     1   164.380   LOTEK    125    -80
2020-10-21   18:25:54     6     1   164.480   LOTEK    168   -101
2020-10-21   18:25:56     6     1   164.480   LOTEK    163    -98
2020-10-21   18:25:58     6     1   164.380   LOTEK    120   -101
2020-10-21   18:25:59     6     1   164.480   LOTEK    160   -103
2020-10-21   18:25:59     6     1   164.380   LOTEK    125    -81
2020-10-21   18:26:00     6     1   164.480   LOTEK    168   -102
2020-10-21   18:26:01     6     1   164.480   LOTEK    163   -104
2020-10-21   18:26:03     6     1   164.380   LOTEK    120   -104
2020-10-21   18:26:04     6     1   164.480   LOTEK    160   -100
2020-10-21   18:26:05     6     1   164.380   LOTEK    125    -80
2020-10-21   18:26:05     6     1   164.480   LOTEK     25    -80
2020-10-21   18:26:06     6     1   164.480   LOTEK    163    -99
2020-10-21   18:26:09     6     1   164.480   LOTEK    160    -98
2020-10-21   18:26:10     6     1   164.380   LOTEK    125    -80
2020-10-21   18:26:11     6     1   164.480   LOTEK    163   -103
2020-10-21   18:26:15     6     1   164.380   LOTEK    125    -80
2020-10-21   18:26:16     6     1   164.480   LOTEK    163   -103
2020-10-21   18:26:19     6     1   164.480   LOTEK    160    -97
2020-10-21   18:26:20     6     1   164.380   LOTEK    125    -78
2020-10-21   18:26:22     6     1   164.480   LOTEK    163    -99
2020-10-21   18:26:23     6     1   164.380   LOTEK    120   -105
2020-10-21   18:26:24     6     1   164.480   LOTEK    160   -105
2020-10-21   18:26:25     6     1   164.380   LOTEK    125    -81
2020-10-21   18:26:26     6     1   164.480   LOTEK    168   -103
2020-10-21   18:26:27     6     1   164.480   LOTEK    163    -95
2020-10-21   18:26:28     6     1   164.380   LOTEK    120   -103
2020-10-21   18:26:29     6     1   164.480   LOTEK    160   -100
2020-10-21   18:26:30     6     1   164.380   LOTEK    125    -80
2020-10-21   18:26:31     6     1   164.480   LOTEK    168   -101
2020-10-21   18:26:32     6     1   164.480   LOTEK    163   -102
2020-10-21   18:26:33     6     1   164.380   LOTEK    120   -103
2020-10-21   18:26:34     6     1   164.480   LOTEK    160   -102
2020-10-21   18:26:35     6     1   164.380   LOTEK    125    -79
2020-10-21   18:26:35     6     1   164.480   LOTEK    168   -101
2020-10-21   18:26:37     6     1   164.480   LOTEK    163   -100
2020-10-21   18:26:39     6     1   164.480   LOTEK    160   -103
2020-10-21   18:26:40     6     1   164.380   LOTEK    125    -80
2020-10-21   18:26:40     6     1   164.480   LOTEK    168   -106
2020-10-21   18:26:42     6     1   164.480   LOTEK    163   -106
2020-10-21   18:26:45     6     1   164.480   LOTEK    160   -100
2020-10-21   18:26:45     6     1   164.380   LOTEK    125    -79
2020-10-21   18:26:45     6     1   164.480   LOTEK    168   -100
2020-10-21   18:26:47     6     1   164.480   LOTEK    163    -95
2020-10-21   18:26:50     6     1   164.480   LOTEK    160   -104
2020-10-21   18:26:50     6     1   164.380   LOTEK    125    -80
2020-10-21   18:26:52     6     1   164.480   LOTEK    163    -96
2020-10-21   18:26:56     6     1   164.380   LOTEK    125    -80
2020-10-21   18:26:59     6     1   164.380   LOTEK    120   -104
2020-10-21   18:27:01     6     1   164.380   LOTEK    125    -79
2020-10-21   18:27:01     6     1   164.480   LOTEK    168   -103
2020-10-21   18:27:05     6     1   164.480   LOTEK    160   -107
2020-10-21   18:27:06     6     1   164.380   LOTEK    125    -80
2020-10-21   18:27:09     6     1   164.380   LOTEK    120   -109
2020-10-21   18:27:10     6     1   164.480   LOTEK    160   -105
2020-10-21   18:27:11     6     1   164.380   LOTEK    125    -80
2020-10-21   18:27:12     6     1   164.480   LOTEK    168   -106
2020-10-21   18:27:14     6     1   164.380   LOTEK    120   -107
2020-10-21   18:27:15     6     1   164.480   LOTEK    160    -99
2020-10-21   18:27:16     6     1   164.380   LOTEK    125    -80
2020-10-21   18:27:16     6     1   164.480   LOTEK    168   -104
2020-10-21   18:27:19     6     1   164.380   LOTEK    120   -107
2020-10-21   18:27:20     6     1   164.480   LOTEK    160   -100
2020-10-21   18:27:21     6     1   164.380   LOTEK    125    -78
2020-10-21   18:27:21     6     1   164.480   LOTEK    168   -108
2020-10-21   18:27:23     6     1   164.480   LOTEK    163    -97
2020-10-21   18:27:25     6     1   164.480   LOTEK    160   -101
2020-10-21   18:27:26     6     1   164.380   LOTEK    125    -79
2020-10-21   18:27:30     6     1   164.380   LOTEK    120   -106
2020-10-21   18:27:31     6     1   164.480   LOTEK    160   -100
2020-10-21   18:27:31     6     1   164.380   LOTEK    125    -80
2020-10-21   18:27:31     6     1   164.480   LOTEK    168   -105
2020-10-21   18:27:36     6     1   164.480   LOTEK    160   -108
2020-10-21   18:27:36     6     1   164.380   LOTEK    125    -80
2020-10-21   18:27:38     6     1   164.480   LOTEK    163   -101
2020-10-21   18:27:42     6     1   164.380   LOTEK    125    -81
2020-10-21   18:27:43     6     1   164.480   LOTEK    163    -99
2020-10-21   18:27:46     6     1   164.480   LOTEK    160   -104
2020-10-21   18:27:47     6     1   164.380   LOTEK    125    -93
2020-10-21   18:27:50     6     1   164.380   LOTEK    120   -101
2020-10-21   18:27:51     6     1   164.480   LOTEK    160    -99
2020-10-21   18:27:52     6     1   164.380   LOTEK    125    -80
2020-10-21   18:27:53     6     1   164.480   LOTEK    168   -105
2020-10-21   18:27:53     6     1   164.480   LOTEK    163    -94
2020-10-21   18:27:57     6     1   164.480   LOTEK    168   -107
2020-10-21   18:28:02     6     1   164.380   LOTEK    125    -94
2020-10-21   18:28:04     6     1   164.480   LOTEK    163   -112
2020-10-21   18:28:07     6     1   164.380   LOTEK    125    -93
2020-10-21   18:28:11     6     1   164.480   LOTEK    160   -110
2020-10-21   18:28:12     6     1   164.380   LOTEK    125    -96
2020-10-21   18:28:14     6     1   164.480   LOTEK    163    -99
2020-10-21   18:28:17     6     1   164.380   LOTEK    125   -110
2020-10-21   18:28:22     6     1   164.480   LOTEK    160   -102
2020-10-21   18:28:22     6     1   164.380   LOTEK    125    -81
2020-10-21   18:28:28     6     1   164.480   LOTEK    168   -103
2020-10-21   18:28:33     6     1   164.380   LOTEK    125   -112
2020-10-21   18:28:34     6     1   164.480   LOTEK    163   -101
2020-10-21   18:28:37     6     1   164.480   LOTEK    160   -112
2020-10-21   18:28:38     6     1   164.380   LOTEK    125   -100
2020-10-21   18:28:43     6     1   164.480   LOTEK    168   -103
2020-10-21   18:28:45     6     1   164.480   LOTEK    163   -103
2020-10-21   18:28:50     6     1   164.480   LOTEK    163   -112
2020-10-21   18:28:52     6     1   164.480   LOTEK    160   -111
2020-10-21   18:28:53     6     1   164.380   LOTEK    125    -82
2020-10-21   18:28:53     6     1   164.480   LOTEK    168   -107
2020-10-21   18:28:58     6     1   164.380   LOTEK    125    -95
2020-10-21   18:29:02     6     1   164.480   LOTEK    160   -106
2020-10-21   18:29:03     6     1   164.380   LOTEK    125    -80
2020-10-21   18:29:05     6     1   164.480   LOTEK    163   -102
2020-10-21   18:29:06     6     1   164.380   LOTEK    120   -105
2020-10-21   18:29:08     6     1   164.480   LOTEK    160   -100
2020-10-21   18:29:08     6     1   164.380   LOTEK    125    -83
2020-10-21   18:29:08     6     1   164.480   LOTEK    168   -103
2020-10-21   18:29:10     6     1   164.480   LOTEK    163    -96
2020-10-21   18:29:13     6     1   164.380   LOTEK    125    -83
2020-10-21   18:29:14     6     1   164.480   LOTEK    168   -102
2020-10-21   18:29:15     6     1   164.480   LOTEK    163    -96
2020-10-21   18:29:17     6     1   164.380   LOTEK    120   -107
2020-10-21   18:29:19     6     1   164.380   LOTEK    125    -83
2020-10-21   18:29:19     6     1   164.480   LOTEK    168   -100
2020-10-21   18:29:20     6     1   164.480   LOTEK    163    -99
2020-10-21   18:29:22     6     1   164.380   LOTEK    120   -105
2020-10-21   18:29:23     6     1   164.480   LOTEK    160   -105
2020-10-21   18:29:24     6     1   164.380   LOTEK    125    -84
2020-10-21   18:29:24     6     1   164.480   LOTEK    168   -100
2020-10-21   18:29:25     6     1   164.480   LOTEK    163    -99
2020-10-21   18:29:29     6     1   164.380   LOTEK    125    -81
2020-10-21   18:29:29     6     1   164.480   LOTEK    168   -100
2020-10-21   18:29:34     6     1   164.380   LOTEK    125    -82
2020-10-21   18:29:34     6     1   164.480   LOTEK    168   -102
2020-10-21   18:29:36     6     1   164.480   LOTEK    163   -100
2020-10-21   18:29:37     6     1   164.480   LOTEK     47   -112
2020-10-21   18:29:38     6     1   164.480   LOTEK    160   -104
2020-10-21   18:29:39     6     1   164.380   LOTEK    125    -82
2020-10-21   18:29:41     6     1   164.480   LOTEK    163    -98
2020-10-21   18:29:42     6     1   164.380   LOTEK    120   -106
2020-10-21   18:29:43     6     1   164.480   LOTEK    160   -109
2020-10-21   18:29:44     6     1   164.380   LOTEK    125    -82
2020-10-21   18:29:44     6     1   164.480   LOTEK    168   -103
2020-10-21   18:29:46     6     1   164.480   LOTEK    163    -98
2020-10-21   18:29:47     6     1   164.380   LOTEK    120   -105
2020-10-21   18:29:48     6     1   164.480   LOTEK    160   -109
2020-10-21   18:29:49     6     1   164.380   LOTEK    125    -82
2020-10-21   18:29:49     6     1   164.480   LOTEK    168    -99
2020-10-21   18:29:52     6     1   164.380   LOTEK    120   -105
2020-10-21   18:29:54     6     1   164.380   LOTEK    125    -81
2020-10-21   18:29:54     6     1   164.480   LOTEK    168   -106
2020-10-21   18:29:56     6     1   164.480   LOTEK    163    -99
2020-10-21   18:29:58     6     1   164.480   LOTEK    160   -107
2020-10-21   18:29:59     6     1   164.380   LOTEK    125    -84
2020-10-21   18:30:00     6     1   164.480   LOTEK    168   -100
2020-10-21   18:30:02     6     1   164.380   LOTEK    120   -105
2020-10-21   18:30:05     6     1   164.380   LOTEK    125    -87
2020-10-21   18:30:05     6     1   164.480   LOTEK    168   -105
2020-10-21   18:30:06     6     1   164.480   LOTEK    163    -96
2020-10-21   18:30:08     6     1   164.380   LOTEK    120    -99
2020-10-21   18:30:09     6     1   164.480   LOTEK    160   -104
2020-10-21   18:30:10     6     1   164.380   LOTEK    125    -85
2020-10-21   18:30:10     6     1   164.480   LOTEK    168   -101
2020-10-21   18:30:13     6     1   164.480   LOTEK    160   -104
2020-10-21   18:30:15     6     1   164.380   LOTEK    125    -83
2020-10-21   18:30:15     6     1   164.480   LOTEK    168   -100
2020-10-21   18:30:16     6     1   164.480   LOTEK    163   -100
2020-10-21   18:30:18     6     1   164.380   LOTEK    120   -104
2020-10-21   18:30:18     6     1   164.480   LOTEK    160   -101
2020-10-21   18:30:20     6     1   164.380   LOTEK    125    -82
2020-10-21   18:30:20     6     1   164.480   LOTEK    168   -101
2020-10-21   18:30:22     6     1   164.480   LOTEK    163    -93
2020-10-21   18:30:23     6     1   164.380   LOTEK    120   -105
2020-10-21   18:30:24     6     1   164.480   LOTEK    160    -99
2020-10-21   18:30:25     6     1   164.380   LOTEK    125    -83
2020-10-21   18:30:25     6     1   164.480   LOTEK    168    -97
2020-10-21   18:30:27     6     1   164.480   LOTEK    163   -102
2020-10-21   18:30:28     6     1   164.380   LOTEK    120   -107
2020-10-21   18:30:29     6     1   164.480   LOTEK    160   -109
2020-10-21   18:30:30     6     1   164.380   LOTEK    125    -86
2020-10-21   18:30:32     6     1   164.480   LOTEK    163   -102
2020-10-21   18:30:34     6     1   164.480   LOTEK    160   -101
2020-10-21   18:30:35     6     1   164.380   LOTEK    125    -87
2020-10-21   18:30:35     6     1   164.480   LOTEK    168   -104
2020-10-21   18:30:38     6     1   164.380   LOTEK    120   -101
2020-10-21   18:30:39     6     1   164.480   LOTEK    160    -99
2020-10-21   18:30:40     6     1   164.380   LOTEK    125    -87
2020-10-21   18:30:42     6     1   164.480   LOTEK    163   -104
2020-10-21   18:30:43     6     1   164.380   LOTEK    120   -106
2020-10-21   18:30:44     6     1   164.480   LOTEK    160   -103
2020-10-21   18:30:45     6     1   164.380   LOTEK    125    -89
2020-10-21   18:30:48     6     1   164.380   LOTEK    120   -104
2020-10-21   18:30:49     6     1   164.480   LOTEK    160   -102
2020-10-21   18:30:50     6     1   164.380   LOTEK    125    -89
2020-10-21   18:30:51     6     1   164.480   LOTEK    168    -98
2020-10-21   18:30:52     6     1   164.480   LOTEK    163    -99
2020-10-21   18:30:54     6     1   164.380   LOTEK    120   -102
2020-10-21   18:30:56     6     1   164.380   LOTEK    125    -86
2020-10-21   18:30:59     6     1   164.380   LOTEK    120   -106
2020-10-21   18:30:59     6     1   164.480   LOTEK    160   -104
2020-10-21   18:31:01     6     1   164.380   LOTEK    125    -89
2020-10-21   18:31:01     6     1   164.480   LOTEK    168   -101
2020-10-21   18:31:02     6     1   164.480   LOTEK    163    -97
2020-10-21   18:31:04     6     1   164.380   LOTEK    120   -106
2020-10-21   18:31:04     6     1   164.480   LOTEK    160   -100
2020-10-21   18:31:05     6     1   164.480   LOTEK     25    -80
2020-10-21   18:31:06     6     1   164.380   LOTEK    125    -87
2020-10-21   18:31:06     6     1   164.480   LOTEK    168   -101
2020-10-21   18:31:08     6     1   164.480   LOTEK    163    -99
2020-10-21   18:31:10     6     1   164.480   LOTEK    160   -101
2020-10-21   18:31:11     6     1   164.380   LOTEK    125    -86
2020-10-21   18:31:13     6     1   164.480   LOTEK    163   -100
2020-10-21   18:31:14     6     1   164.380   LOTEK    120   -100
2020-10-21   18:31:15     6     1   164.480   LOTEK    160   -104
2020-10-21   18:31:16     6     1   164.380   LOTEK    125    -83
2020-10-21   18:31:16     6     1   164.480   LOTEK    168    -99
2020-10-21   18:31:20     6     1   164.480   LOTEK    160   -102
2020-10-21   18:31:21     6     1   164.380   LOTEK    125    -84
2020-10-21   18:31:21     6     1   164.480   LOTEK    168   -102
2020-10-21   18:31:23     6     1   164.380   LOTEK     29   -113
2020-10-21   18:31:24     6     1   164.380   LOTEK    120   -101
2020-10-21   18:31:25     6     1   164.380   LOTEK      8   -112
2020-10-21   18:31:25     6     1   164.480   LOTEK    160   -104
2020-10-21   18:31:26     6     1   164.380   LOTEK    125    -86
2020-10-21   18:31:26     6     1   164.480   LOTEK    168    -99
2020-10-21   18:31:28     6     1   164.480   LOTEK    163   -101
2020-10-21   18:31:29     6     1   164.380   LOTEK    120   -103
2020-10-21   18:31:31     6     1   164.380   LOTEK    125    -89
2020-10-21   18:31:34     6     1   164.380   LOTEK    120   -107
2020-10-21   18:31:36     6     1   164.380   LOTEK    125    -86
2020-10-21   18:31:37     6     1   164.480   LOTEK    168    -97
2020-10-21   18:31:38     6     1   164.480   LOTEK    163    -98
2020-10-21   18:31:40     6     1   164.380   LOTEK    120   -105
2020-10-21   18:31:42     6     1   164.380   LOTEK    125    -83
2020-10-21   18:31:43     6     1   164.480   LOTEK    163   -107
2020-10-21   18:31:44     6     1   164.380   LOTEK    120   -105
2020-10-21   18:31:47     6     1   164.380   LOTEK    125    -91
2020-10-21   18:31:47     6     1   164.480   LOTEK    168   -107
2020-10-21   18:31:48     6     1   164.480   LOTEK    163   -100
2020-10-21   18:31:50     6     1   164.380   LOTEK    120   -101
2020-10-21   18:31:50     6     1   164.480   LOTEK    160   -103
2020-10-21   18:31:52     6     1   164.380   LOTEK    125    -84
2020-10-21   18:31:52     6     1   164.480   LOTEK    168   -104
2020-10-21   18:31:54     6     1   164.480   LOTEK    163   -101
2020-10-21   18:31:54     6     1   164.380   LOTEK    120   -101
2020-10-21   18:31:56     6     1   164.480   LOTEK    160   -100
2020-10-21   18:31:57     6     1   164.380   LOTEK    125    -84
2020-10-21   18:31:57     6     1   164.480   LOTEK    168    -94
2020-10-21   18:31:59     6     1   164.480   LOTEK    163   -103
2020-10-21   18:32:01     6     1   164.480   LOTEK    160   -100
2020-10-21   18:32:02     6     1   164.380   LOTEK    125    -82
2020-10-21   18:32:02     6     1   164.480   LOTEK    168   -108
2020-10-21   18:32:04     6     1   164.480   LOTEK    163    -98
2020-10-21   18:32:06     6     1   164.480   LOTEK    160   -103
2020-10-21   18:32:07     6     1   164.380   LOTEK    125   -101
2020-10-21   18:32:10     6     1   164.380   LOTEK    120   -100
2020-10-21   18:32:12     6     1   164.380   LOTEK    125    -87
2020-10-21   18:32:17     6     1   164.480   LOTEK    168    -98
2020-10-21   18:32:19     6     1   164.480   LOTEK    163   -100
2020-10-21   18:32:21     6     1   164.480   LOTEK    160   -101
2020-10-21   18:32:22     6     1   164.380   LOTEK    125    -81
2020-10-21   18:32:24     6     1   164.480   LOTEK    163    -99
2020-10-21   18:32:25     6     1   164.380   LOTEK    120    -96
2020-10-21   18:32:26     6     1   164.480   LOTEK    160   -100
2020-10-21   18:32:28     6     1   164.380   LOTEK    125    -84
2020-10-21   18:32:28     6     1   164.480   LOTEK     90   -113
2020-10-21   18:32:29     6     1   164.480   LOTEK    163   -103
2020-10-21   18:32:30     6     1   164.380   LOTEK    120   -100
2020-10-21   18:32:33     6     1   164.380   LOTEK    125    -84
2020-10-21   18:32:33     6     1   164.480   LOTEK    168    -99
2020-10-21   18:32:34     6     1   164.480   LOTEK    163   -100
2020-10-21   18:32:35     6     1   164.380   LOTEK    120   -102
2020-10-21   18:32:36     6     1   164.480   LOTEK    160    -99
2020-10-21   18:32:37     6     1   164.380   LOTEK    125    -80
2020-10-21   18:32:38     6     1   164.480   LOTEK    168   -103
2020-10-21   18:32:40     6     1   164.380   LOTEK    120   -104
2020-10-21   18:32:41     6     1   164.480   LOTEK    160    -98
2020-10-21   18:32:43     6     1   164.380   LOTEK    125    -82
2020-10-21   18:32:43     6     1   164.480   LOTEK    168   -107
2020-10-21   18:32:45     6     1   164.480   LOTEK    163   -106
2020-10-21   18:32:46     6     1   164.380   LOTEK    120   -106
2020-10-21   18:32:47     6     1   164.480   LOTEK    160   -104
2020-10-21   18:32:48     6     1   164.380   LOTEK    125    -81
2020-10-21   18:32:48     6     1   164.480   LOTEK    168   -102
2020-10-21   18:32:50     6     1   164.480   LOTEK    163   -100
2020-10-21   18:32:51     6     1   164.380   LOTEK    120   -101
2020-10-21   18:32:52     6     1   164.480   LOTEK    160   -104
2020-10-21   18:32:53     6     1   164.380   LOTEK    125    -79
2020-10-21   18:32:55     6     1   164.480   LOTEK    163   -102
2020-10-21   18:32:56     6     1   164.380   LOTEK    120   -103
2020-10-21   18:32:57     6     1   164.480   LOTEK    160   -100
2020-10-21   18:32:58     6     1   164.380   LOTEK    125    -81
2020-10-21   18:32:58     6     1   164.480   LOTEK    168   -100
2020-10-21   18:33:00     6     1   164.480   LOTEK    163   -102
2020-10-21   18:33:01     6     1   164.380   LOTEK    120   -102
2020-10-21   18:33:02     6     1   164.480   LOTEK    160   -100
2020-10-21   18:33:03     6     1   164.380   LOTEK    125    -83
2020-10-21   18:33:03     6     1   164.480   LOTEK    168    -98
2020-10-21   18:33:04     6     1   164.480   LOTEK    163    -96
2020-10-21   18:33:06     6     1   164.380   LOTEK    120   -105
2020-10-21   18:33:07     6     1   164.480   LOTEK    160   -100
2020-10-21   18:33:08     6     1   164.380   LOTEK    125    -80
2020-10-21   18:33:09     6     1   164.480   LOTEK    168    -97
2020-10-21   18:33:10     6     1   164.480   LOTEK    163   -104
2020-10-21   18:33:11     6     1   164.380   LOTEK    120   -105
2020-10-21   18:33:12     6     1   164.480   LOTEK    160    -97
2020-10-21   18:33:14     6     1   164.380   LOTEK    125    -82
2020-10-21   18:33:14     6     1   164.480   LOTEK    168    -97
2020-10-21   18:33:15     6     1   164.480   LOTEK    163   -102
2020-10-21   18:33:16     6     1   164.380   LOTEK    120   -105
2020-10-21   18:33:17     6     1   164.480   LOTEK    160   -105
2020-10-21   18:33:18     6     1   164.380   LOTEK    125    -80
2020-10-21   18:33:19     6     1   164.480   LOTEK    168   -102
2020-10-21   18:33:20     6     1   164.480   LOTEK    163   -104
2020-10-21   18:33:23     6     1   164.380   LOTEK    125    -80
2020-10-21   18:33:24     6     1   164.480   LOTEK    168    -97
2020-10-21   18:33:25     6     1   164.480   LOTEK    163   -100
2020-10-21   18:33:26     6     1   164.380   LOTEK    120   -104
2020-10-21   18:33:27     6     1   164.480   LOTEK    160   -104
2020-10-21   18:33:29     6     1   164.380   LOTEK    125    -78
2020-10-21   18:33:29     6     1   164.480   LOTEK    168   -101
2020-10-21   18:33:33     6     1   164.480   LOTEK    160    -94
2020-10-21   18:33:34     6     1   164.380   LOTEK    125    -79
2020-10-21   18:33:34     6     1   164.480   LOTEK    168   -109
2020-10-21   18:33:36     6     1   164.480   LOTEK    163   -101
2020-10-21   18:33:37     6     1   164.380   LOTEK    120   -104
2020-10-21   18:33:38     6     1   164.480   LOTEK    160    -99
2020-10-21   18:33:38     6     1   164.380   LOTEK    125    -79
2020-10-21   18:33:41     6     1   164.480   LOTEK    163   -106
2020-10-21   18:33:44     6     1   164.380   LOTEK    125    -79
2020-10-21   18:33:44     6     1   164.480   LOTEK    168   -107
2020-10-21   18:33:45     6     1   164.480   LOTEK    163   -108
2020-10-21   18:33:48     6     1   164.480   LOTEK    160   -101
2020-10-21   18:33:49     6     1   164.380   LOTEK    125    -79
2020-10-21   18:33:49     6     1   164.480   LOTEK    168   -106
2020-10-21   18:33:50     6     1   164.480   LOTEK    163   -104
2020-10-21   18:33:52     6     1   164.380   LOTEK    120   -108
2020-10-21   18:33:53     6     1   164.480   LOTEK    160    -98
2020-10-21   18:33:54     6     1   164.380   LOTEK    125    -78
2020-10-21   18:33:58     6     1   164.480   LOTEK    160    -94
2020-10-21   18:33:59     6     1   164.380   LOTEK    125    -80
2020-10-21   18:34:00     6     1   164.480   LOTEK    168   -101
2020-10-21   18:34:02     6     1   164.380   LOTEK    120   -104
2020-10-21   18:34:03     6     1   164.480   LOTEK    160   -103
2020-10-21   18:34:04     6     1   164.380   LOTEK    125    -79
2020-10-21   18:34:05     6     1   164.480   LOTEK    168    -98
2020-10-21   18:34:06     6     1   164.480   LOTEK    163   -105
2020-10-21   18:34:07     6     1   164.380   LOTEK    120   -105
2020-10-21   18:34:08     6     1   164.480   LOTEK    160    -98
2020-10-21   18:34:09     6     1   164.380   LOTEK    125    -78
2020-10-21   18:34:10     6     1   164.480   LOTEK    168    -98
2020-10-21   18:34:11     6     1   164.480   LOTEK    163   -106
2020-10-21   18:34:15     6     1   164.380   LOTEK    125    -79
2020-10-21   18:34:17     6     1   164.480   LOTEK    163    -95
2020-10-21   18:34:19     6     1   164.480   LOTEK    160    -96
2020-10-21   18:34:19     6     1   164.380   LOTEK    125    -77
2020-10-21   18:34:23     6     1   164.380   LOTEK    120   -106
2020-10-21   18:34:24     6     1   164.480   LOTEK    160    -95
2020-10-21   18:34:24     6     1   164.380   LOTEK    125    -78
2020-10-21   18:34:25     6     1   164.480   LOTEK    168   -100
2020-10-21   18:34:26     6     1   164.480   LOTEK    163   -100
2020-10-21   18:34:28     6     1   164.480   LOTEK    164   -110
2020-10-21   18:34:29     6     1   164.480   LOTEK    160    -98
2020-10-21   18:34:30     6     1   164.380   LOTEK    125    -79
2020-10-21   18:34:30     6     1   164.480   LOTEK    168   -105
2020-10-21   18:34:31     6     1   164.480   LOTEK    163   -102
2020-10-21   18:34:33     6     1   164.380   LOTEK    120   -107
2020-10-21   18:34:34     6     1   164.480   LOTEK    160    -95
2020-10-21   18:34:35     6     1   164.380   LOTEK    125    -87
2020-10-21   18:34:35     6     1   164.480   LOTEK    168    -93
2020-10-21   18:34:36     6     1   164.480   LOTEK    163    -96
2020-10-21   18:34:38     6     1   164.380   LOTEK    120   -103
2020-10-21   18:34:39     6     1   164.480   LOTEK    160    -95
2020-10-21   18:34:40     6     1   164.380   LOTEK    125    -85
2020-10-21   18:34:40     6     1   164.480   LOTEK    168   -100
2020-10-21   18:34:41     6     1   164.480   LOTEK    163    -99
2020-10-21   18:34:43     6     1   164.380   LOTEK    120   -106
2020-10-21   18:34:44     6     1   164.480   LOTEK    160   -106
2020-10-21   18:34:45     6     1   164.380   LOTEK    125    -82
2020-10-21   18:34:46     6     1   164.480   LOTEK    168    -97
2020-10-21   18:34:47     6     1   164.480   LOTEK    163   -105
2020-10-21   18:34:48     6     1   164.380   LOTEK    120   -103
2020-10-21   18:34:49     6     1   164.480   LOTEK    160   -105
2020-10-21   18:34:50     6     1   164.380   LOTEK    125    -79
2020-10-21   18:34:51     6     1   164.480   LOTEK    168    -98
2020-10-21   18:34:52     6     1   164.480   LOTEK    163    -97
2020-10-21   18:34:54     6     1   164.480   LOTEK    160   -102
2020-10-21   18:34:55     6     1   164.380   LOTEK    125    -79
2020-10-21   18:34:56     6     1   164.480   LOTEK    168    -97
2020-10-21   18:34:57     6     1   164.480   LOTEK    163   -101
2020-10-21   18:34:58     6     1   164.380   LOTEK    120   -106
2020-10-21   18:34:59     6     1   164.480   LOTEK    160   -109
2020-10-21   18:35:00     6     1   164.380   LOTEK    125    -80
2020-10-21   18:35:01     6     1   164.480   LOTEK    168    -96
2020-10-21   18:35:03     6     1   164.480   LOTEK    163   -100
2020-10-21   18:35:04     6     1   164.480   LOTEK    160   -107
2020-10-21   18:35:05     6     1   164.380   LOTEK    125    -80
2020-10-21   18:35:05     6     1   164.480   LOTEK    168    -99
2020-10-21   18:35:07     6     1   164.480   LOTEK    163    -98
2020-10-21   18:35:10     6     1   164.480   LOTEK    160   -105
2020-10-21   18:35:10     6     1   164.380   LOTEK    125    -88
2020-10-21   18:35:11     6     1   164.480   LOTEK    168   -103
2020-10-21   18:35:12     6     1   164.480   LOTEK    163   -101
2020-10-21   18:35:14     6     1   164.380   LOTEK    120   -107
2020-10-21   18:35:15     6     1   164.480   LOTEK    160   -106
2020-10-21   18:35:16     6     1   164.380   LOTEK    125    -99
2020-10-21   18:35:19     6     1   164.380   LOTEK    120   -100
2020-10-21   18:35:20     6     1   164.480   LOTEK    160   -100
2020-10-21   18:35:21     6     1   164.380   LOTEK    125    -88
2020-10-21   18:35:22     6     1   164.480   LOTEK    163    -98
2020-10-21   18:35:24     6     1   164.380   LOTEK    120    -99
2020-10-21   18:35:25     6     1   164.480   LOTEK    160   -104
2020-10-21   18:35:26     6     1   164.380   LOTEK    125    -89
2020-10-21   18:35:26     6     1   164.480   LOTEK    168    -97
2020-10-21   18:35:29     6     1   164.380   LOTEK    120   -100
2020-10-21   18:35:30     6     1   164.480   LOTEK    160   -103
2020-10-21   18:35:31     6     1   164.380   LOTEK    125    -98
2020-10-21   18:35:32     6     1   164.480   LOTEK    168   -101
2020-10-21   18:35:33     6     1   164.480   LOTEK    163   -101
2020-10-21   18:35:34     6     1   164.380   LOTEK    120    -97
2020-10-21   18:35:36     6     1   164.380   LOTEK    125    -97
2020-10-21   18:35:37     6     1   164.480   LOTEK    168   -102
2020-10-21   18:35:39     6     1   164.380   LOTEK    120   -103
2020-10-21   18:35:42     6     1   164.480   LOTEK    168    -96
2020-10-21   18:35:43     6     1   164.480   LOTEK    163   -108
2020-10-21   18:35:44     6     1   164.380   LOTEK    120   -106
2020-10-21   18:35:45     6     1   164.480   LOTEK    160   -108
2020-10-21   18:35:46     6     1   164.380   LOTEK    125    -91
2020-10-21   18:35:48     6     1   164.480   LOTEK    163   -101
2020-10-21   18:35:49     6     1   164.380   LOTEK    120   -101
2020-10-21   18:35:50     6     1   164.480   LOTEK    160    -99
2020-10-21   18:35:51     6     1   164.380   LOTEK    125   -102
2020-10-21   18:35:51     6     1   164.480   LOTEK    168    -96
2020-10-21   18:35:53     6     1   164.480   LOTEK    163    -96
2020-10-21   18:35:55     6     1   164.380   LOTEK    120   -104
2020-10-21   18:35:56     6     1   164.380   LOTEK    125    -96
2020-10-21   18:36:00     6     1   164.380   LOTEK    120   -102
2020-10-21   18:36:01     6     1   164.380   LOTEK    125    -94
2020-10-21   18:36:02     6     1   164.480   LOTEK    168   -101
2020-10-21   18:36:03     6     1   164.480   LOTEK    163    -97
2020-10-21   18:36:05     6     1   164.380   LOTEK    120    -96
2020-10-21   18:36:05     6     1   164.480   LOTEK     25    -80
2020-10-21   18:36:07     6     1   164.380   LOTEK    125    -94
2020-10-21   18:36:07     6     1   164.480   LOTEK    168    -97
2020-10-21   18:36:08     6     1   164.480   LOTEK    163   -105
2020-10-21   18:36:10     6     1   164.380   LOTEK    120    -96
2020-10-21   18:36:11     6     1   164.480   LOTEK    160   -100
2020-10-21   18:36:12     6     1   164.380   LOTEK    125    -92
2020-10-21   18:36:13     6     1   164.480   LOTEK    163    -99
2020-10-21   18:36:15     6     1   164.380   LOTEK    120    -99
2020-10-21   18:36:16     6     1   164.480   LOTEK    160   -100
2020-10-21   18:36:17     6     1   164.380   LOTEK    125    -89
2020-10-21   18:36:18     6     1   164.480   LOTEK    168   -102
2020-10-21   18:36:18     6     1   164.480   LOTEK    163    -93
2020-10-21   18:36:20     6     1   164.380   LOTEK    120    -98
2020-10-21   18:36:21     6     1   164.480   LOTEK    160   -104
2020-10-21   18:36:22     6     1   164.380   LOTEK    125    -89
2020-10-21   18:36:24     6     1   164.480   LOTEK    163    -95
2020-10-21   18:36:25     6     1   164.380   LOTEK    120   -100
2020-10-21   18:36:26     6     1   164.480   LOTEK    160   -102
2020-10-21   18:36:27     6     1   164.380   LOTEK    125    -98
2020-10-21   18:36:27     6     1   164.480   LOTEK    168    -97
2020-10-21   18:36:30     6     1   164.380   LOTEK    120    -96
2020-10-21   18:36:31     6     1   164.480   LOTEK    160    -97
2020-10-21   18:36:32     6     1   164.380   LOTEK    125   -106
2020-10-21   18:36:34     6     1   164.480   LOTEK    163    -90
2020-10-21   18:36:35     6     1   164.380   LOTEK    120    -94
2020-10-21   18:36:36     6     1   164.480   LOTEK    160   -104
2020-10-21   18:36:37     6     1   164.380   LOTEK    125    -97
2020-10-21   18:36:41     6     1   164.380   LOTEK    120    -98
2020-10-21   18:36:42     6     1   164.480   LOTEK    160   -103
2020-10-21   18:36:42     6     1   164.380   LOTEK    125    -87
2020-10-21   18:36:42     6     1   164.480   LOTEK    168    -99
2020-10-21   18:36:44     6     1   164.480   LOTEK    163   -101
2020-10-21   18:36:45     6     1   164.380   LOTEK    120   -102
2020-10-21   18:36:47     6     1   164.480   LOTEK    160   -107
2020-10-21   18:36:47     6     1   164.380   LOTEK    125    -85
2020-10-21   18:36:48     6     1   164.480   LOTEK    168    -98
2020-10-21   18:36:49     6     1   164.480   LOTEK    163   -104
2020-10-21   18:36:51     6     1   164.380   LOTEK    120   -101
2020-10-21   18:36:52     6     1   164.480   LOTEK    160   -102
2020-10-21   18:36:53     6     1   164.380   LOTEK    125    -89
2020-10-21   18:36:54     6     1   164.480   LOTEK    163    -95
2020-10-21   18:36:56     6     1   164.380   LOTEK    120   -101
2020-10-21   18:36:57     6     1   164.480   LOTEK    160   -103
2020-10-21   18:36:58     6     1   164.380   LOTEK    125    -89
2020-10-21   18:36:59     6     1   164.480   LOTEK    163    -92
2020-10-21   18:37:01     6     1   164.380   LOTEK    120    -98
2020-10-21   18:37:02     6     1   164.480   LOTEK    160    -99
2020-10-21   18:37:03     6     1   164.380   LOTEK    125    -95
2020-10-21   18:37:04     6     1   164.480   LOTEK    163   -102
2020-10-21   18:37:06     6     1   164.380   LOTEK    120   -101
2020-10-21   18:37:07     6     1   164.480   LOTEK    160   -100
2020-10-21   18:37:08     6     1   164.380   LOTEK    125    -98
2020-10-21   18:37:08     6     1   164.480   LOTEK    168   -104
2020-10-21   18:37:10     6     1   164.480   LOTEK    163    -97
2020-10-21   18:37:12     6     1   164.480   LOTEK    160    -99
2020-10-21   18:37:13     6     1   164.380   LOTEK    125    -92
2020-10-21   18:37:13     6     1   164.480   LOTEK    168   -103
2020-10-21   18:37:15     6     1   164.480   LOTEK    163    -95
2020-10-21   18:37:16     6     1   164.380   LOTEK    120   -100
2020-10-21   18:37:17     6     1   164.480   LOTEK    160   -103
2020-10-21   18:37:18     6     1   164.380   LOTEK    125    -90
2020-10-21   18:37:20     6     1   164.480   LOTEK    163    -94
2020-10-21   18:37:21     6     1   164.380   LOTEK    120   -101
2020-10-21   18:37:23     6     1   164.380   LOTEK    125    -98
2020-10-21   18:37:23     6     1   164.480   LOTEK    168   -105
2020-10-21   18:37:25     6     1   164.480   LOTEK    163    -98
2020-10-21   18:37:26     6     1   164.380   LOTEK    120   -104
2020-10-21   18:37:28     6     1   164.380   LOTEK    125    -94
2020-10-21   18:37:28     6     1   164.480   LOTEK    168    -95
2020-10-21   18:37:30     6     1   164.480   LOTEK    163   -105
2020-10-21   18:37:31     6     1   164.380   LOTEK    120    -98
2020-10-21   18:37:33     6     1   164.480   LOTEK    160   -104
2020-10-21   18:37:33     6     1   164.380   LOTEK    125    -94
2020-10-21   18:37:35     6     1   164.480   LOTEK    163    -94
2020-10-21   18:37:37     6     1   164.380   LOTEK    120   -101
2020-10-21   18:37:38     6     1   164.480   LOTEK    160   -102
2020-10-21   18:37:38     6     1   164.380   LOTEK    125    -92
2020-10-21   18:37:40     6     1   164.480   LOTEK    163    -97
2020-10-21   18:37:42     6     1   164.380   LOTEK    120   -105
2020-10-21   18:37:42     6     1   164.480   LOTEK    160   -101
2020-10-21   18:37:44     6     1   164.380   LOTEK    125    -94
2020-10-21   18:37:44     6     1   164.480   LOTEK    168    -99
2020-10-21   18:37:45     6     1   164.480   LOTEK    163    -97
2020-10-21   18:37:47     6     1   164.380   LOTEK    120   -108
2020-10-21   18:37:48     6     1   164.480   LOTEK    160   -101
2020-10-21   18:37:49     6     1   164.380   LOTEK    125    -88
2020-10-21   18:37:49     6     1   164.480   LOTEK    168    -97
2020-10-21   18:37:50     6     1   164.480   LOTEK    163    -92
2020-10-21   18:37:52     6     1   164.380   LOTEK    120   -105
2020-10-21   18:37:53     6     1   164.480   LOTEK    160   -101
2020-10-21   18:37:54     6     1   164.380   LOTEK    125    -88
2020-10-21   18:37:57     6     1   164.380   LOTEK    120   -102
2020-10-21   18:37:59     6     1   164.380   LOTEK    125    -88
2020-10-21   18:38:01     6     1   164.480   LOTEK    163    -99
2020-10-21   18:38:03     6     1   164.480   LOTEK    160    -98
2020-10-21   18:38:04     6     1   164.380   LOTEK    125    -88
2020-10-21   18:38:06     6     1   164.480   LOTEK    163    -95
2020-10-21   18:38:08     6     1   164.480   LOTEK    160   -102
2020-10-21   18:38:09     6     1   164.380   LOTEK    125    -88
2020-10-21   18:38:09     6     1   164.480   LOTEK    168   -100
2020-10-21   18:38:11     6     1   164.480   LOTEK    163    -99
2020-10-21   18:38:12     6     1   164.380   LOTEK    120   -103
2020-10-21   18:38:14     6     1   164.380   LOTEK    125    -88
2020-10-21   18:38:17     6     1   164.380   LOTEK    120   -105
2020-10-21   18:38:19     6     1   164.480   LOTEK    160   -105
2020-10-21   18:38:19     6     1   164.380   LOTEK    125    -89
2020-10-21   18:38:19     6     1   164.480   LOTEK    168    -96
2020-10-21   18:38:21     6     1   164.480   LOTEK    163   -100
2020-10-21   18:38:23     6     1   164.380   LOTEK    120   -104
2020-10-21   18:38:23     6     1   164.480   LOTEK    160   -104
2020-10-21   18:38:24     6     1   164.380   LOTEK    125    -94
2020-10-21   18:38:25     6     1   164.480   LOTEK    168    -99
2020-10-21   18:38:28     6     1   164.380   LOTEK    120   -109
2020-10-21   18:38:28     6     1   164.480   LOTEK    160   -103
2020-10-21   18:38:30     6     1   164.380   LOTEK    125    -92
2020-10-21   18:38:30     6     1   164.480   LOTEK    168   -101
2020-10-21   18:38:31     6     1   164.480   LOTEK    163    -99
2020-10-21   18:38:35     6     1   164.380   LOTEK    125    -92
2020-10-21   18:38:35     6     1   164.480   LOTEK    168   -101
2020-10-21   18:38:36     6     1   164.480   LOTEK    163    -98
2020-10-21   18:38:38     6     1   164.380   LOTEK    120   -105
2020-10-21   18:38:40     6     1   164.380   LOTEK    125    -90
2020-10-21   18:38:40     6     1   164.480   LOTEK    168    -98
2020-10-21   18:38:43     6     1   164.380   LOTEK    120   -105
2020-10-21   18:38:45     6     1   164.380   LOTEK    125   -102
2020-10-21   18:38:45     6     1   164.480   LOTEK    168   -103
2020-10-21   18:38:48     6     1   164.380   LOTEK    120   -102
2020-10-21   18:38:49     6     1   164.480   LOTEK    160    -99
2020-10-21   18:38:50     6     1   164.380   LOTEK    125    -90
2020-10-21   18:38:50     6     1   164.480   LOTEK    168   -100
2020-10-21   18:38:52     6     1   164.480   LOTEK    163   -103
2020-10-21   18:38:53     6     1   164.380   LOTEK    120   -107
2020-10-21   18:38:54     6     1   164.480   LOTEK    160   -100
2020-10-21   18:38:55     6     1   164.380   LOTEK    125    -96
2020-10-21   18:38:55     6     1   164.480   LOTEK    168    -99
2020-10-21   18:38:59     6     1   164.480   LOTEK    160    -97
2020-10-21   18:39:00     6     1   164.380   LOTEK    125   -101
2020-10-21   18:39:00     6     1   164.480   LOTEK    168    -98
2020-10-21   18:39:03     6     1   164.380   LOTEK    116   -111
2020-10-21   18:39:04     6     1   164.480   LOTEK    160    -97
2020-10-21   18:39:05     6     1   164.380   LOTEK    125    -90
2020-10-21   18:39:05     6     1   164.480   LOTEK    168   -100
2020-10-21   18:39:09     6     1   164.380   LOTEK    120   -104
2020-10-21   18:39:09     6     1   164.480   LOTEK    160    -99
2020-10-21   18:39:10     6     1   164.380   LOTEK    125    -91
2020-10-21   18:39:12     6     1   164.480   LOTEK    163   -104
2020-10-21   18:39:13     6     1   164.380   LOTEK    120   -105
2020-10-21   18:39:14     6     1   164.480   LOTEK    160   -101
2020-10-21   18:39:16     6     1   164.380   LOTEK    125    -93
2020-10-21   18:39:16     6     1   164.480   LOTEK    168    -95
2020-10-21   18:39:19     6     1   164.380   LOTEK    120   -101
2020-10-21   18:39:20     6     1   164.480   LOTEK    160   -101
2020-10-21   18:39:21     6     1   164.380   LOTEK    125   -101
2020-10-21   18:39:21     6     1   164.480   LOTEK    168    -99
2020-10-21   18:39:22     6     1   164.480   LOTEK    163   -104
2020-10-21   18:39:24     6     1   164.380   LOTEK    120   -103
2020-10-21   18:39:24     6     1   164.480   LOTEK    160    -98
2020-10-21   18:39:26     6     1   164.380   LOTEK    125    -88
2020-10-21   18:39:26     6     1   164.480   LOTEK    168    -97
2020-10-21   18:39:29     6     1   164.380   LOTEK    120   -100
2020-10-21   18:39:29     6     1   164.480   LOTEK    160    -99
2020-10-21   18:39:31     6     1   164.380   LOTEK    125    -88
2020-10-21   18:39:31     6     1   164.480   LOTEK    168   -103
2020-10-21   18:39:33     6     1   164.480   LOTEK    163    -95
2020-10-21   18:39:35     6     1   164.480   LOTEK    160    -99
2020-10-21   18:39:36     6     1   164.380   LOTEK    125    -87
2020-10-21   18:39:36     6     1   164.480   LOTEK    168   -100
2020-10-21   18:39:38     6     1   164.480   LOTEK    163    -99
2020-10-21   18:39:39     6     1   164.380   LOTEK    120   -105
2020-10-21   18:39:40     6     1   164.480   LOTEK    160    -97
2020-10-21   18:39:41     6     1   164.380   LOTEK    125    -92
2020-10-21   18:39:41     6     1   164.480   LOTEK    168   -101
2020-10-21   18:39:44     6     1   164.380   LOTEK    120   -108
2020-10-21   18:39:45     6     1   164.480   LOTEK    160   -106
2020-10-21   18:39:46     6     1   164.380   LOTEK    125    -93
2020-10-21   18:39:46     6     1   164.480   LOTEK    168   -101
2020-10-21   18:39:49     6     1   164.380   LOTEK    120   -102
2020-10-21   18:39:51     6     1   164.380   LOTEK    125    -94
2020-10-21   18:39:51     6     1   164.480   LOTEK    168    -98
2020-10-21   18:39:54     6     1   164.380   LOTEK    120   -101
2020-10-21   18:39:56     6     1   164.380   LOTEK    125    -86
2020-10-21   18:39:57     6     1   164.480   LOTEK    168    -99
2020-10-21   18:40:01     6     1   164.380   LOTEK    125    -93
2020-10-21   18:40:02     6     1   164.480   LOTEK    168    -93
2020-10-21   18:40:07     6     1   164.380   LOTEK    125    -91
2020-10-21   18:40:08     6     1   164.480   LOTEK     16   -112
2020-10-21   18:40:09     6     1   164.380   LOTEK     74   -113
2020-10-21   18:40:10     6     1   164.380   LOTEK    120   -102
2020-10-21   18:40:10     6     1   164.480   LOTEK    160    -96
2020-10-21   18:40:11     6     1   164.480   LOTEK     31   -110
2020-10-21   18:40:12     6     1   164.380   LOTEK    125    -97
2020-10-21   18:40:12     6     1   164.480   LOTEK    168   -102
2020-10-21   18:40:15     6     1   164.380   LOTEK    120    -94
2020-10-21   18:40:15     6     1   164.480   LOTEK    160   -102
2020-10-21   18:40:17     6     1   164.380   LOTEK    125    -91
2020-10-21   18:40:17     6     1   164.380   LOTEK     62   -111
2020-10-21   18:40:19     6     1   164.480   LOTEK    163   -100
2020-10-21   18:40:20     6     1   164.380   LOTEK    120    -94
2020-10-21   18:40:21     6     1   164.480   LOTEK    160   -103
2020-10-21   18:40:22     6     1   164.380   LOTEK    125    -92
2020-10-21   18:40:22     6     1   164.480   LOTEK    168    -94
2020-10-21   18:40:24     6     1   164.480   LOTEK    163   -101
2020-10-21   18:40:25     6     1   164.380   LOTEK    120    -96
2020-10-21   18:40:27     6     1   164.380   LOTEK    125    -91
2020-10-21   18:40:27     6     1   164.480   LOTEK    168   -101
2020-10-21   18:40:29     6     1   164.480   LOTEK    163    -96
2020-10-21   18:40:30     6     1   164.380   LOTEK    120    -97
2020-10-21   18:40:31     6     1   164.380   LOTEK     46   -112
2020-10-21   18:40:32     6     1   164.380   LOTEK    125    -96
2020-10-21   18:40:32     6     1   164.480   LOTEK    168   -101
2020-10-21   18:40:34     6     1   164.480   LOTEK    163    -96
2020-10-21   18:40:35     6     1   164.380   LOTEK    120   -104
2020-10-21   18:40:37     6     1   164.380   LOTEK    125    -86
2020-10-21   18:40:37     6     1   164.480   LOTEK    168   -106
2020-10-21   18:40:39     6     1   164.480   LOTEK    163   -100
2020-10-21   18:40:40     6     1   164.380   LOTEK    120   -103
2020-10-21   18:40:41     6     1   164.480   LOTEK    160   -104
2020-10-21   18:40:42     6     1   164.380   LOTEK    125    -86
2020-10-21   18:40:43     6     1   164.480   LOTEK    168    -98
2020-10-21   18:40:44     6     1   164.480   LOTEK    163   -103
2020-10-21   18:40:45     6     1   164.380   LOTEK    120    -97
2020-10-21   18:40:47     6     1   164.380   LOTEK    125    -88
2020-10-21   18:40:48     6     1   164.480   LOTEK    168    -99
2020-10-21   18:40:49     6     1   164.480   LOTEK    163   -102
2020-10-21   18:40:51     6     1   164.380   LOTEK    120    -99
2020-10-21   18:40:53     6     1   164.380   LOTEK    125    -91
2020-10-21   18:40:53     6     1   164.480   LOTEK    168   -100
2020-10-21   18:40:54     6     1   164.480   LOTEK    163    -98
2020-10-21   18:40:55     6     1   164.380   LOTEK    120   -101
2020-10-21   18:40:58     6     1   164.480   LOTEK    168   -100
2020-10-21   18:40:59     6     1   164.480   LOTEK    163   -104
2020-10-21   18:41:01     6     1   164.380   LOTEK    120    -94
2020-10-21   18:41:02     6     1   164.380   LOTEK    125    -97
2020-10-21   18:41:03     6     1   164.480   LOTEK    168    -99
2020-10-21   18:41:05     6     1   164.480   LOTEK    163   -102
2020-10-21   18:41:05     6     1   164.480   LOTEK     25    -80
2020-10-21   18:41:05     6     1   164.380   LOTEK    120    -98
2020-10-21   18:41:07     6     1   164.480   LOTEK    160   -105
2020-10-21   18:41:08     6     1   164.380   LOTEK    125    -90
2020-10-21   18:41:08     6     1   164.480   LOTEK    168    -98
2020-10-21   18:41:10     6     1   164.480   LOTEK    163   -100
2020-10-21   18:41:11     6     1   164.380   LOTEK    120    -99
2020-10-21   18:41:12     6     1   164.480   LOTEK    160   -101
2020-10-21   18:41:13     6     1   164.380   LOTEK    125    -83
2020-10-21   18:41:15     6     1   164.480   LOTEK    163   -100
2020-10-21   18:41:16     6     1   164.380   LOTEK    120    -96
2020-10-21   18:41:17     6     1   164.480   LOTEK    160   -102
2020-10-21   18:41:18     6     1   164.380   LOTEK    125    -84
2020-10-21   18:41:18     6     1   164.480   LOTEK    168    -97
2020-10-21   18:41:21     6     1   164.380   LOTEK    120    -99
2020-10-21   18:41:22     6     1   164.480   LOTEK    160    -99
2020-10-21   18:41:23     6     1   164.380   LOTEK    125    -83
2020-10-21   18:41:23     6     1   164.480   LOTEK    168   -102
2020-10-21   18:41:25     6     1   164.480   LOTEK    163   -102
2020-10-21   18:41:26     6     1   164.380   LOTEK    120    -97
2020-10-21   18:41:27     6     1   164.480   LOTEK    160   -100
2020-10-21   18:41:28     6     1   164.380   LOTEK    125    -83
2020-10-21   18:41:30     6     1   164.480   LOTEK    163   -101
2020-10-21   18:41:31     6     1   164.380   LOTEK    120    -93
2020-10-21   18:41:32     6     1   164.480   LOTEK    160   -101
2020-10-21   18:41:33     6     1   164.380   LOTEK    125    -83
2020-10-21   18:41:34     6     1   164.480   LOTEK    168    -98
2020-10-21   18:41:35     6     1   164.480   LOTEK    163   -105
2020-10-21   18:41:36     6     1   164.380   LOTEK    120   -104
2020-10-21   18:41:37     6     1   164.480   LOTEK    160    -98
2020-10-21   18:41:39     6     1   164.380   LOTEK    125    -82
2020-10-21   18:41:39     6     1   164.480   LOTEK    168   -106
2020-10-21   18:41:40     6     1   164.480   LOTEK    163   -104
2020-10-21   18:41:41     6     1   164.380   LOTEK    120   -101
2020-10-21   18:41:42     6     1   164.480   LOTEK    160    -96
2020-10-21   18:41:43     6     1   164.380   LOTEK    125    -86
2020-10-21   18:41:44     6     1   164.480   LOTEK    168    -99
2020-10-21   18:41:45     6     1   164.480   LOTEK    163   -104
2020-10-21   18:41:46     6     1   164.380   LOTEK    120   -102
2020-10-21   18:41:47     6     1   164.480   LOTEK    160   -100
2020-10-21   18:41:48     6     1   164.380   LOTEK    125    -82
2020-10-21   18:41:49     6     1   164.480   LOTEK    168   -103
2020-10-21   18:41:51     6     1   164.380   LOTEK    120   -101
2020-10-21   18:41:52     6     1   164.480   LOTEK    160    -96
2020-10-21   18:41:54     6     1   164.380   LOTEK    125    -83
2020-10-21   18:41:54     6     1   164.480   LOTEK    168    -98
2020-10-21   18:41:56     6     1   164.480   LOTEK    163   -102
2020-10-21   18:41:58     6     1   164.480   LOTEK    160   -103
2020-10-21   18:41:59     6     1   164.380   LOTEK    125    -86
2020-10-21   18:41:59     6     1   164.480   LOTEK    168    -98
2020-10-21   18:42:01     6     1   164.480   LOTEK    163    -99
2020-10-21   18:42:04     6     1   164.380   LOTEK    125    -84
2020-10-21   18:42:04     6     1   164.480   LOTEK    168    -97
2020-10-21   18:42:07     6     1   164.380   LOTEK    120   -102
2020-10-21   18:42:09     6     1   164.380   LOTEK    125    -87
2020-10-21   18:42:09     6     1   164.480   LOTEK    168    -95
2020-10-21   18:42:11     6     1   164.480   LOTEK    163   -105
2020-10-21   18:42:12     6     1   164.380   LOTEK    120   -107
2020-10-21   18:42:13     6     1   164.480   LOTEK    160   -110
2020-10-21   18:42:14     6     1   164.380   LOTEK    125    -91
2020-10-21   18:42:14     6     1   164.480   LOTEK    168   -107
2020-10-21   18:42:15     6     1   164.480   LOTEK    163   -100
2020-10-21   18:42:17     6     1   164.380   LOTEK    120   -105
2020-10-21   18:42:19     6     1   164.380   LOTEK    125    -95
2020-10-21   18:42:20     6     1   164.480   LOTEK    168    -98
2020-10-21   18:42:22     6     1   164.380   LOTEK    120   -102
2020-10-21   18:42:25     6     1   164.380   LOTEK    125    -91
2020-10-21   18:42:25     6     1   164.480   LOTEK    168    -99
2020-10-21   18:42:26     6     1   164.480   LOTEK    163   -106
2020-10-21   18:42:27     6     1   164.380   LOTEK    120   -105
2020-10-21   18:42:28     6     1   164.480   LOTEK    160   -102
2020-10-21   18:42:29     6     1   164.380   LOTEK    125    -86
2020-10-21   18:42:30     6     1   164.480   LOTEK    168   -100
2020-10-21   18:42:31     6     1   164.480   LOTEK    163   -102
2020-10-21   18:42:32     6     1   164.380   LOTEK    120   -106
2020-10-21   18:42:33     6     1   164.480   LOTEK    160   -104
2020-10-21   18:42:34     6     1   164.380   LOTEK    125    -83
2020-10-21   18:42:36     6     1   164.480   LOTEK    163    -99
2020-10-21   18:42:37     6     1   164.380   LOTEK    120   -107
2020-10-21   18:42:38     6     1   164.480   LOTEK    160   -106
2020-10-21   18:42:40     6     1   164.380   LOTEK    125    -87
2020-10-21   18:42:40     6     1   164.480   LOTEK    168    -97
2020-10-21   18:42:42     6     1   164.480   LOTEK    163   -103
2020-10-21   18:42:43     6     1   164.380   LOTEK    120   -102
2020-10-21   18:42:44     6     1   164.480   LOTEK    160   -103
2020-10-21   18:42:45     6     1   164.380   LOTEK    125    -89
2020-10-21   18:42:45     6     1   164.480   LOTEK    168    -95
2020-10-21   18:42:47     6     1   164.480   LOTEK    163    -98
2020-10-21   18:42:48     6     1   164.380   LOTEK    120    -96
2020-10-21   18:42:49     6     1   164.380   LOTEK    125    -93
2020-10-21   18:42:52     6     1   164.480   LOTEK    163   -101
2020-10-21   18:42:53     6     1   164.380   LOTEK    120    -99
2020-10-21   18:42:55     6     1   164.380   LOTEK    125    -85
2020-10-21   18:42:56     6     1   164.480   LOTEK    163    -99
2020-10-21   18:42:59     6     1   164.480   LOTEK    160   -106
2020-10-21   18:43:00     6     1   164.480   LOTEK    168    -98
2020-10-21   18:43:01     6     1   164.480   LOTEK    163   -102
2020-10-21   18:43:03     6     1   164.380   LOTEK    120    -97
2020-10-21   18:43:05     6     1   164.380   LOTEK    125    -98
2020-10-21   18:43:06     6     1   164.480   LOTEK    168   -100
2020-10-21   18:43:06     6     1   164.480   LOTEK    163   -106
2020-10-21   18:43:08     6     1   164.380   LOTEK    120    -95
2020-10-21   18:43:09     6     1   164.480   LOTEK    160   -108
2020-10-21   18:43:10     6     1   164.380   LOTEK    125   -102
2020-10-21   18:43:11     6     1   164.480   LOTEK    168    -93
2020-10-21   18:43:12     6     1   164.480   LOTEK    163   -100
2020-10-21   18:43:13     6     1   164.380   LOTEK    120    -94
2020-10-21   18:43:14     6     1   164.480   LOTEK    160   -108
2020-10-21   18:43:15     6     1   164.380   LOTEK    125    -91
2020-10-21   18:43:16     6     1   164.480   LOTEK    168    -98
2020-10-21   18:43:17     6     1   164.480   LOTEK    163    -95
2020-10-21   18:43:18     6     1   164.380   LOTEK    120   -110
2020-10-21   18:43:19     6     1   164.480   LOTEK    160   -107
2020-10-21   18:43:20     6     1   164.380   LOTEK    125    -97
2020-10-21   18:43:21     6     1   164.480   LOTEK    168    -99
2020-10-21   18:43:22     6     1   164.480   LOTEK    163    -94
2020-10-21   18:43:26     6     1   164.380   LOTEK    125    -93
2020-10-21   18:43:26     6     1   164.480   LOTEK    168    -98
2020-10-21   18:43:28     6     1   164.480   LOTEK    163    -96
2020-10-21   18:43:29     6     1   164.380   LOTEK    120   -106
2020-10-21   18:43:30     6     1   164.380   LOTEK    125    -86
2020-10-21   18:43:31     6     1   164.480   LOTEK    168   -104
2020-10-21   18:43:33     6     1   164.480   LOTEK    163    -96
2020-10-21   18:43:34     6     1   164.380   LOTEK    120    -96
2020-10-21   18:43:35     6     1   164.380   LOTEK    125    -89
2020-10-21   18:43:36     6     1   164.480   LOTEK    168   -102
2020-10-21   18:43:39     6     1   164.380   LOTEK    120   -107
2020-10-21   18:43:41     6     1   164.380   LOTEK    125    -87
2020-10-21   18:43:42     6     1   164.480   LOTEK    163   -103
2020-10-21   18:43:44     6     1   164.380   LOTEK    120   -102
2020-10-21   18:43:45     6     1   164.480   LOTEK    160   -105
2020-10-21   18:43:46     6     1   164.380   LOTEK    125    -89
2020-10-21   18:43:47     6     1   164.480   LOTEK    163    -93
2020-10-21   18:43:49     6     1   164.380   LOTEK    120    -98
2020-10-21   18:43:51     6     1   164.480   LOTEK    168    -94
2020-10-21   18:43:54     6     1   164.380   LOTEK    120    -97
2020-10-21   18:43:55     6     1   164.480   LOTEK    160    -99
2020-10-21   18:43:56     6     1   164.380   LOTEK    125    -97
2020-10-21   18:43:57     6     1   164.480   LOTEK    168    -99
2020-10-21   18:43:58     6     1   164.480   LOTEK    163   -103
2020-10-21   18:43:59     6     1   164.380   LOTEK    120   -108
2020-10-21   18:44:01     6     1   164.380   LOTEK    125   -103
2020-10-21   18:44:03     6     1   164.480   LOTEK    163    -96
2020-10-21   18:44:04     6     1   164.380   LOTEK    120   -102
2020-10-21   18:44:06     6     1   164.380   LOTEK    125    -90
2020-10-21   18:44:07     6     1   164.480   LOTEK    168   -106
2020-10-21   18:44:08     6     1   164.480   LOTEK    163    -95
2020-10-21   18:44:09     6     1   164.380   LOTEK    120    -97
2020-10-21   18:44:11     6     1   164.380   LOTEK    125    -93
2020-10-21   18:44:14     6     1   164.480   LOTEK    163    -89
2020-10-21   18:44:14     6     1   164.380   LOTEK    120   -107
2020-10-21   18:44:16     6     1   164.380   LOTEK    125    -94
2020-10-21   18:44:16     6     1   164.480   LOTEK    168    -95
2020-10-21   18:44:18     6     1   164.480   LOTEK    163    -95
2020-10-21   18:44:20     6     1   164.380   LOTEK    120   -100
2020-10-21   18:44:21     6     1   164.380   LOTEK    125    -90
2020-10-21   18:44:22     6     1   164.480   LOTEK    168    -94
2020-10-21   18:44:23     6     1   164.480   LOTEK    163   -100
2020-10-21   18:44:25     6     1   164.380   LOTEK    120    -99
2020-10-21   18:44:26     6     1   164.480   LOTEK    160   -104
2020-10-21   18:44:27     6     1   164.380   LOTEK    125    -84
2020-10-21   18:44:28     6     1   164.480   LOTEK    163    -93
2020-10-21   18:44:30     6     1   164.380   LOTEK    120   -102
2020-10-21   18:44:31     6     1   164.480   LOTEK    160    -98
2020-10-21   18:44:32     6     1   164.380   LOTEK    125    -88
2020-10-21   18:44:32     6     1   164.480   LOTEK    168    -97
2020-10-21   18:44:33     6     1   164.480   LOTEK    163    -93
2020-10-21   18:44:37     6     1   164.380   LOTEK    125    -84
2020-10-21   18:44:37     6     1   164.480   LOTEK    168    -95
2020-10-21   18:44:38     6     1   164.480   LOTEK    163    -94
2020-10-21   18:44:40     6     1   164.380   LOTEK    120   -103
2020-10-21   18:44:42     6     1   164.380   LOTEK    125    -88
2020-10-21   18:44:43     6     1   164.480   LOTEK    168   -101
2020-10-21   18:44:44     6     1   164.480   LOTEK    163    -95
2020-10-21   18:44:45     6     1   164.380   LOTEK    120   -104
2020-10-21   18:44:47     6     1   164.380   LOTEK    125    -85
2020-10-21   18:44:48     6     1   164.480   LOTEK    168    -98
2020-10-21   18:44:49     6     1   164.480   LOTEK    163    -95
2020-10-21   18:44:50     6     1   164.380   LOTEK    120   -107
2020-10-21   18:44:52     6     1   164.380   LOTEK    125   -104
2020-10-21   18:44:54     6     1   164.480   LOTEK    163   -100
2020-10-21   18:44:57     6     1   164.380   LOTEK    125    -86
2020-10-21   18:44:57     6     1   164.480   LOTEK    168    -97
2020-10-21   18:44:59     6     1   164.480   LOTEK    163    -97
2020-10-21   18:45:01     6     1   164.480   LOTEK    160   -106
2020-10-21   18:45:02     6     1   164.380   LOTEK    125    -85
2020-10-21   18:45:02     6     1   164.480   LOTEK    168   -101
2020-10-21   18:45:04     6     1   164.480   LOTEK    163    -92
2020-10-21   18:45:07     6     1   164.380   LOTEK    125   -102
2020-10-21   18:45:09     6     1   164.480   LOTEK    163   -103
2020-10-21   18:45:12     6     1   164.480   LOTEK    160   -109
2020-10-21   18:45:12     6     1   164.380   LOTEK    125    -86
2020-10-21   18:45:13     6     1   164.480   LOTEK    168    -92
2020-10-21   18:45:14     6     1   164.480   LOTEK    163   -102
2020-10-21   18:45:18     6     1   164.380   LOTEK    125    -94
2020-10-21   18:45:18     6     1   164.480   LOTEK    168   -104
2020-10-21   18:45:19     6     1   164.480   LOTEK    163   -113
2020-10-21   18:45:21     6     1   164.380   LOTEK    120   -105
2020-10-21   18:45:23     6     1   164.380   LOTEK    125    -89
2020-10-21   18:45:23     6     1   164.480   LOTEK    168   -104
2020-10-21   18:45:24     6     1   164.480   LOTEK    163   -104
2020-10-21   18:45:27     6     1   164.480   LOTEK    160   -105
2020-10-21   18:45:28     6     1   164.380   LOTEK    125    -88
2020-10-21   18:45:29     6     1   164.480   LOTEK    168   -100
2020-10-21   18:45:30     6     1   164.480   LOTEK    163    -99
2020-10-21   18:45:31     6     1   164.380   LOTEK    120   -104
2020-10-21   18:45:34     6     1   164.480   LOTEK    168   -104
2020-10-21   18:45:35     6     1   164.480   LOTEK    163   -106
2020-10-21   18:45:38     6     1   164.480   LOTEK    168    -96
2020-10-21   18:45:43     6     1   164.380   LOTEK    125    -83
2020-10-21   18:45:43     6     1   164.480   LOTEK    168    -99
2020-10-21   18:45:45     6     1   164.480   LOTEK    163    -91
2020-10-21   18:45:46     6     1   164.380   LOTEK    120   -100
2020-10-21   18:45:48     6     1   164.380   LOTEK    125    -89
2020-10-21   18:45:48     6     1   164.480   LOTEK    168    -98
2020-10-21   18:45:50     6     1   164.480   LOTEK    163    -96
2020-10-21   18:45:52     6     1   164.380   LOTEK    120   -104
2020-10-21   18:45:53     6     1   164.380   LOTEK    125    -85
2020-10-21   18:45:55     6     1   164.480   LOTEK    163    -92
2020-10-21   18:45:56     6     1   164.380   LOTEK    120   -103
2020-10-21   18:45:58     6     1   164.480   LOTEK    160   -109
2020-10-21   18:45:58     6     1   164.380   LOTEK    125    -85
2020-10-21   18:45:59     6     1   164.480   LOTEK    168    -99
2020-10-21   18:46:00     6     1   164.480   LOTEK    163    -96
2020-10-21   18:46:02     6     1   164.380   LOTEK    120   -101
2020-10-21   18:46:03     6     1   164.380   LOTEK    125   -101
2020-10-21   18:46:04     6     1   164.480   LOTEK    168   -103
2020-10-21   18:46:05     6     1   164.480   LOTEK    163    -94
2020-10-21   18:46:05     6     1   164.480   LOTEK     25    -80
2020-10-21   18:46:07     6     1   164.380   LOTEK    120   -103
2020-10-21   18:46:09     6     1   164.380   LOTEK    125    -95
2020-10-21   18:46:09     6     1   164.480   LOTEK    168   -103
2020-10-21   18:46:10     6     1   164.480   LOTEK    163    -93
2020-10-21   18:46:14     6     1   164.380   LOTEK    125   -101
2020-10-21   18:46:15     6     1   164.480   LOTEK    168   -104
2020-10-21   18:46:15     6     1   164.480   LOTEK    163    -95
2020-10-21   18:46:19     6     1   164.380   LOTEK    125    -89
2020-10-21   18:46:19     6     1   164.480   LOTEK    168    -95
2020-10-21   18:46:21     6     1   164.480   LOTEK    163    -87
2020-10-21   18:46:24     6     1   164.380   LOTEK    125    -88
2020-10-21   18:46:24     6     1   164.480   LOTEK    168   -100
2020-10-21   18:46:26     6     1   164.480   LOTEK    163   -100
2020-10-21   18:46:29     6     1   164.380   LOTEK    125    -87
2020-10-21   18:46:31     6     1   164.480   LOTEK    163    -95
2020-10-21   18:46:32     6     1   164.380   LOTEK    120   -103
2020-10-21   18:46:34     6     1   164.380   LOTEK    125    -88
2020-10-21   18:46:34     6     1   164.480   LOTEK    168    -97
2020-10-21   18:46:36     6     1   164.480   LOTEK    163    -97
2020-10-21   18:46:39     6     1   164.380   LOTEK    125    -88
2020-10-21   18:46:39     6     1   164.480   LOTEK    168   -100
2020-10-21   18:46:41     6     1   164.480   LOTEK    163   -105
2020-10-21   18:46:44     6     1   164.380   LOTEK    125    -87
2020-10-21   18:46:45     6     1   164.480   LOTEK    168   -105
2020-10-21   18:46:46     6     1   164.480   LOTEK    163    -96
2020-10-21   18:46:48     6     1   164.380   LOTEK    120   -102
2020-10-21   18:46:49     6     1   164.480   LOTEK    160   -108
2020-10-21   18:46:49     6     1   164.380   LOTEK    125    -89
2020-10-21   18:46:50     6     1   164.480   LOTEK    168   -100
2020-10-21   18:46:51     6     1   164.480   LOTEK    163   -100
2020-10-21   18:46:55     6     1   164.380   LOTEK    125    -91
2020-10-21   18:47:00     6     1   164.380   LOTEK    125    -92
2020-10-21   18:47:00     6     1   164.480   LOTEK    168   -106
2020-10-21   18:47:01     6     1   164.480   LOTEK    163   -103
2020-10-21   18:47:05     6     1   164.380   LOTEK    125    -91
2020-10-21   18:47:05     6     1   164.480   LOTEK    168   -106
2020-10-21   18:47:08     6     1   164.380   LOTEK    120   -106
2020-10-21   18:47:10     6     1   164.380   LOTEK    125    -89
2020-10-21   18:47:10     6     1   164.480   LOTEK    168    -99
2020-10-21   18:47:12     6     1   164.480   LOTEK    163    -91
2020-10-21   18:47:13     6     1   164.380   LOTEK    120   -100
2020-10-21   18:47:15     6     1   164.380   LOTEK    125    -87
2020-10-21   18:47:15     6     1   164.480   LOTEK    168    -97
2020-10-21   18:47:17     6     1   164.480   LOTEK    163    -99
2020-10-21   18:47:18     6     1   164.380   LOTEK    120   -102
2020-10-21   18:47:20     6     1   164.380   LOTEK    125    -87
2020-10-21   18:47:20     6     1   164.480   LOTEK    168   -105
2020-10-21   18:47:20     6     1   164.480   LOTEK    168   -107
2020-10-21   18:47:22     6     1   164.480   LOTEK    163    -99
2020-10-21   18:47:23     6     1   164.380   LOTEK    120   -102
2020-10-21   18:47:25     6     1   164.380   LOTEK    125    -91
2020-10-21   18:47:25     6     1   164.480   LOTEK    168    -97
2020-10-21   18:47:28     6     1   164.380   LOTEK    120   -100
2020-10-21   18:47:30     6     1   164.380   LOTEK    125    -89
2020-10-21   18:47:30     6     1   164.480   LOTEK    168   -107
2020-10-21   18:47:32     6     1   164.480   LOTEK    163    -90
2020-10-21   18:47:34     6     1   164.380   LOTEK    120   -108
2020-10-21   18:47:35     6     1   164.380   LOTEK    125    -89
2020-10-21   18:47:39     6     1   164.380   LOTEK    120    -98
2020-10-21   18:47:39     6     1   164.480   LOTEK    160   -110
2020-10-21   18:47:41     6     1   164.380   LOTEK    125    -89
2020-10-21   18:47:41     6     1   164.480   LOTEK    168    -98
2020-10-21   18:47:42     6     1   164.480   LOTEK    163    -95
2020-10-21   18:47:46     6     1   164.380   LOTEK    125    -86
2020-10-21   18:47:47     6     1   164.480   LOTEK    163    -99
2020-10-21   18:47:49     6     1   164.380   LOTEK    120   -102
2020-10-21   18:47:51     6     1   164.380   LOTEK    125    -88
2020-10-21   18:47:51     6     1   164.480   LOTEK    168   -104
2020-10-21   18:47:53     6     1   164.480   LOTEK    163    -97
2020-10-21   18:47:54     6     1   164.380   LOTEK    120   -100
2020-10-21   18:47:56     6     1   164.380   LOTEK    125    -89
2020-10-21   18:47:56     6     1   164.480   LOTEK    168   -102
2020-10-21   18:47:58     6     1   164.480   LOTEK    163    -88
2020-10-21   18:47:59     6     1   164.380   LOTEK    120    -98
2020-10-21   18:48:01     6     1   164.380   LOTEK    125    -90
2020-10-21   18:48:01     6     1   164.480   LOTEK    168    -99
2020-10-21   18:48:04     6     1   164.380   LOTEK    120    -98
2020-10-21   18:48:05     6     1   164.480   LOTEK    160   -111
2020-10-21   18:48:06     6     1   164.380   LOTEK    125    -86
2020-10-21   18:48:06     6     1   164.480   LOTEK    168   -101
2020-10-21   18:48:09     6     1   164.380   LOTEK    120    -96
2020-10-21   18:48:11     6     1   164.380   LOTEK    125    -88
2020-10-21   18:48:11     6     1   164.480   LOTEK    168   -104
2020-10-21   18:48:13     6     1   164.480   LOTEK    163   -104
2020-10-21   18:48:14     6     1   164.380   LOTEK    120    -99
2020-10-21   18:48:15     6     1   164.480   LOTEK    160   -105
2020-10-21   18:48:16     6     1   164.380   LOTEK    125    -89
2020-10-21   18:48:18     6     1   164.480   LOTEK    163   -103
2020-10-21   18:48:20     6     1   164.380   LOTEK    120   -105
2020-10-21   18:48:21     6     1   164.380   LOTEK    125    -90
2020-10-21   18:48:24     6     1   164.380   LOTEK    120    -96
2020-10-21   18:48:25     6     1   164.480   LOTEK    160   -104
2020-10-21   18:48:27     6     1   164.380   LOTEK    125    -90
2020-10-21   18:48:27     6     1   164.480   LOTEK    168    -98
2020-10-21   18:48:30     6     1   164.380   LOTEK    120   -100
2020-10-21   18:48:31     6     1   164.480   LOTEK    160   -104
2020-10-21   18:48:32     6     1   164.380   LOTEK    125    -88
2020-10-21   18:48:32     6     1   164.480   LOTEK    168    -97
2020-10-21   18:48:35     6     1   164.380   LOTEK    120    -94
2020-10-21   18:48:37     6     1   164.380   LOTEK    125    -89
2020-10-21   18:48:37     6     1   164.480   LOTEK    168   -103
2020-10-21   18:48:38     6     1   164.480   LOTEK    163    -95
2020-10-21   18:48:40     6     1   164.380   LOTEK    120    -97
2020-10-21   18:48:40     6     1   164.480   LOTEK    160   -104
2020-10-21   18:48:42     6     1   164.380   LOTEK    125    -90
2020-10-21   18:48:44     6     1   164.480   LOTEK    163    -98
2020-10-21   18:48:45     6     1   164.380   LOTEK    120   -101
2020-10-21   18:48:46     6     1   164.480   LOTEK    160   -106
2020-10-21   18:48:47     6     1   164.380   LOTEK    125    -91
2020-10-21   18:48:47     6     1   164.480   LOTEK    168   -106
2020-10-21   18:48:50     6     1   164.380   LOTEK    120   -102
2020-10-21   18:48:51     6     1   164.480   LOTEK    160   -108
2020-10-21   18:48:52     6     1   164.380   LOTEK    125    -88
2020-10-21   18:48:52     6     1   164.480   LOTEK    168    -99
2020-10-21   18:48:54     6     1   164.480   LOTEK    163    -99
2020-10-21   18:48:56     6     1   164.480   LOTEK    160   -103
2020-10-21   18:48:57     6     1   164.380   LOTEK    125    -86
2020-10-21   18:48:57     6     1   164.480   LOTEK    168   -100
2020-10-21   18:48:59     6     1   164.480   LOTEK    163   -106
2020-10-21   18:49:00     6     1   164.380   LOTEK    120    -97
2020-10-21   18:49:01     6     1   164.480   LOTEK    160   -103
2020-10-21   18:49:02     6     1   164.380   LOTEK    125    -86
2020-10-21   18:49:04     6     1   164.480   LOTEK    163   -100
2020-10-21   18:49:05     6     1   164.380   LOTEK    120    -95
2020-10-21   18:49:06     6     1   164.480   LOTEK    160   -106
2020-10-21   18:49:07     6     1   164.380   LOTEK    125    -87
2020-10-21   18:49:08     6     1   164.480   LOTEK    168   -100
2020-10-21   18:49:09     6     1   164.480   LOTEK    163   -107
2020-10-21   18:49:10     6     1   164.380   LOTEK    120   -100
2020-10-21   18:49:11     6     1   164.480   LOTEK    160   -107
2020-10-21   18:49:12     6     1   164.380   LOTEK    125    -86
2020-10-21   18:49:13     6     1   164.480   LOTEK    168    -98
2020-10-21   18:49:14     6     1   164.480   LOTEK    163   -103
2020-10-21   18:49:16     6     1   164.380   LOTEK    120   -100
2020-10-21   18:49:16     6     1   164.480   LOTEK    160   -106
2020-10-21   18:49:18     6     1   164.380   LOTEK    125    -88
2020-10-21   18:49:18     6     1   164.480   LOTEK    168    -97
2020-10-21   18:49:21     6     1   164.380   LOTEK    120   -103
2020-10-21   18:49:21     6     1   164.480   LOTEK    160   -105
2020-10-21   18:49:23     6     1   164.380   LOTEK    125    -87
2020-10-21   18:49:23     6     1   164.480   LOTEK    168   -100
2020-10-21   18:49:26     6     1   164.380   LOTEK    120    -97
2020-10-21   18:49:26     6     1   164.480   LOTEK    160   -103
2020-10-21   18:49:28     6     1   164.380   LOTEK    125    -88
2020-10-21   18:49:28     6     1   164.480   LOTEK    168    -96
2020-10-21   18:49:30     6     1   164.480   LOTEK    163   -104
2020-10-21   18:49:31     6     1   164.380   LOTEK    120   -106
2020-10-21   18:49:32     6     1   164.480   LOTEK    160   -104
2020-10-21   18:49:33     6     1   164.380   LOTEK    125    -87
2020-10-21   18:49:33     6     1   164.480   LOTEK    168   -101
2020-10-21   18:49:36     6     1   164.380   LOTEK    120    -94
2020-10-21   18:49:38     6     1   164.380   LOTEK    125    -88
2020-10-21   18:49:38     6     1   164.480   LOTEK    168    -95
2020-10-21   18:49:41     6     1   164.380   LOTEK    120    -97
2020-10-21   18:49:42     6     1   164.480   LOTEK    160   -105
2020-10-21   18:49:43     6     1   164.380   LOTEK    125    -86
2020-10-21   18:49:45     6     1   164.480   LOTEK    163   -103
2020-10-21   18:49:46     6     1   164.380   LOTEK    120    -94
2020-10-21   18:49:47     6     1   164.480   LOTEK    160   -103
2020-10-21   18:49:48     6     1   164.380   LOTEK    125    -86
2020-10-21   18:49:50     6     1   164.480   LOTEK    163    -96
2020-10-21   18:49:51     6     1   164.380   LOTEK    120    -98
2020-10-21   18:49:52     6     1   164.480   LOTEK    160   -104
2020-10-21   18:49:53     6     1   164.380   LOTEK    125    -86
2020-10-21   18:49:54     6     1   164.480   LOTEK    168   -101
2020-10-21   18:49:55     6     1   164.480   LOTEK    163   -100
2020-10-21   18:49:56     6     1   164.380   LOTEK    120   -102
2020-10-21   18:49:57     6     1   164.480   LOTEK    160   -105
2020-10-21   18:49:58     6     1   164.380   LOTEK    125    -86
2020-10-21   18:49:59     6     1   164.480   LOTEK    168    -97
2020-10-21   18:50:00     6     1   164.480   LOTEK    163    -94
2020-10-21   18:50:02     6     1   164.480   LOTEK    160   -102
2020-10-21   18:50:04     6     1   164.380   LOTEK    125    -85
2020-10-21   18:50:04     6     1   164.480   LOTEK    168   -101
2020-10-21   18:50:05     6     1   164.480   LOTEK    163    -94
2020-10-21   18:50:06     6     1   164.380   LOTEK    120    -96
2020-10-21   18:50:07     6     1   164.480   LOTEK    160   -104
2020-10-21   18:50:09     6     1   164.380   LOTEK    125    -86
2020-10-21   18:50:09     6     1   164.480   LOTEK    168   -103
2020-10-21   18:50:10     6     1   164.480   LOTEK    163    -94
2020-10-21   18:50:12     6     1   164.380   LOTEK    120   -101
2020-10-21   18:50:13     6     1   164.380   LOTEK    125    -89
2020-10-21   18:50:14     6     1   164.480   LOTEK    168   -106
2020-10-21   18:50:16     6     1   164.480   LOTEK    163   -100
2020-10-21   18:50:16     6     1   164.380   LOTEK    120    -96
2020-10-21   18:50:18     6     1   164.480   LOTEK    160   -105
2020-10-21   18:50:19     6     1   164.380   LOTEK    125    -83
2020-10-21   18:50:19     6     1   164.480   LOTEK    168   -100
2020-10-21   18:50:21     6     1   164.480   LOTEK    163    -98
2020-10-21   18:50:22     6     1   164.380   LOTEK    120    -97
2020-10-21   18:50:23     6     1   164.480   LOTEK    160   -103
2020-10-21   18:50:24     6     1   164.380   LOTEK    125    -86
2020-10-21   18:50:24     6     1   164.480   LOTEK    168   -102
2020-10-21   18:50:26     6     1   164.480   LOTEK    163   -100
2020-10-21   18:50:28     6     1   164.480   LOTEK    160   -104
2020-10-21   18:50:29     6     1   164.380   LOTEK    125    -85
2020-10-21   18:50:29     6     1   164.480   LOTEK    168    -98
2020-10-21   18:50:31     6     1   164.480   LOTEK    163   -104
2020-10-21   18:50:33     6     1   164.480   LOTEK    160   -104
2020-10-21   18:50:34     6     1   164.380   LOTEK    125    -85
2020-10-21   18:50:34     6     1   164.480   LOTEK    168   -102
2020-10-21   18:50:36     6     1   164.480   LOTEK    163    -98
2020-10-21   18:50:37     6     1   164.380   LOTEK    120   -106
2020-10-21   18:50:39     6     1   164.380   LOTEK    125    -85
2020-10-21   18:50:39     6     1   164.480   LOTEK    168    -98
2020-10-21   18:50:42     6     1   164.380   LOTEK    120   -110
2020-10-21   18:50:43     6     1   164.480   LOTEK    160   -101
2020-10-21   18:50:44     6     1   164.380   LOTEK    125    -82
2020-10-21   18:50:45     6     1   164.480   LOTEK    168   -101
2020-10-21   18:50:46     6     1   164.480   LOTEK    163   -108
2020-10-21   18:50:47     6     1   164.380   LOTEK    120   -107
2020-10-21   18:50:48     6     1   164.480   LOTEK    160   -107
2020-10-21   18:50:50     6     1   164.380   LOTEK    125    -82
2020-10-21   18:50:50     6     1   164.480   LOTEK    168    -98
2020-10-21   18:50:53     6     1   164.480   LOTEK    160   -105
2020-10-21   18:50:54     6     1   164.380   LOTEK    125    -83
2020-10-21   18:50:55     6     1   164.480   LOTEK    168    -95
2020-10-21   18:50:59     6     1   164.380   LOTEK    125    -84
2020-10-21   18:51:00     6     1   164.480   LOTEK    168   -100
2020-10-21   18:51:02     6     1   164.480   LOTEK    163   -100
2020-10-21   18:51:03     6     1   164.480   LOTEK    160   -102
2020-10-21   18:51:05     6     1   164.380   LOTEK    125    -83
2020-10-21   18:51:05     6     1   164.480   LOTEK    168    -96
2020-10-21   18:51:05     6     1   164.480   LOTEK     25    -80
2020-10-21   18:51:07     6     1   164.480   LOTEK    163   -104
2020-10-21   18:51:08     6     1   164.380   LOTEK    120   -102
2020-10-21   18:51:10     6     1   164.380   LOTEK    125    -84
2020-10-21   18:51:10     6     1   164.480   LOTEK    168   -104
2020-10-21   18:51:12     6     1   164.480   LOTEK    163   -107
2020-10-21   18:51:14     6     1   164.480   LOTEK    160   -103
2020-10-21   18:51:15     6     1   164.380   LOTEK    125    -83
2020-10-21   18:51:15     6     1   164.480   LOTEK    168    -94
2020-10-21   18:51:17     6     1   164.480   LOTEK    163    -98
2020-10-21   18:51:18     6     1   164.380   LOTEK    120   -101
2020-10-21   18:51:19     6     1   164.480   LOTEK    160   -107
2020-10-21   18:51:20     6     1   164.380   LOTEK    125    -86
2020-10-21   18:51:22     6     1   164.480   LOTEK    163   -106
2020-10-21   18:51:23     6     1   164.380   LOTEK    120   -104
2020-10-21   18:51:25     6     1   164.380   LOTEK    125    -85
2020-10-21   18:51:25     6     1   164.480   LOTEK    168   -103
2020-10-21   18:51:26     6     1   164.480   LOTEK    163   -102
2020-10-21   18:51:28     6     1   164.380   LOTEK    120   -103
2020-10-21   18:51:30     6     1   164.380   LOTEK    125    -82
2020-10-21   18:51:31     6     1   164.480   LOTEK    168    -99
2020-10-21   18:51:32     6     1   164.480   LOTEK    163    -99
2020-10-21   18:51:34     6     1   164.480   LOTEK    160   -107
2020-10-21   18:51:35     6     1   164.380   LOTEK    125    -85
2020-10-21   18:51:36     6     1   164.480   LOTEK    168   -100
2020-10-21   18:51:37     6     1   164.480   LOTEK    163    -99
2020-10-21   18:51:38     6     1   164.380   LOTEK    120   -100
2020-10-21   18:51:39     6     1   164.480   LOTEK    160   -102
2020-10-21   18:51:40     6     1   164.380   LOTEK    125    -85
2020-10-21   18:51:41     6     1   164.480   LOTEK    168   -101
2020-10-21   18:51:43     6     1   164.380   LOTEK    120   -106
2020-10-21   18:51:45     6     1   164.380   LOTEK    125    -83
2020-10-21   18:51:46     6     1   164.480   LOTEK    168    -99
2020-10-21   18:51:47     6     1   164.480   LOTEK    163   -100
2020-10-21   18:51:48     6     1   164.380   LOTEK    120   -103
2020-10-21   18:51:49     6     1   164.480   LOTEK    160   -107
2020-10-21   18:51:51     6     1   164.380   LOTEK    125    -82
2020-10-21   18:51:53     6     1   164.480   LOTEK    163   -100
2020-10-21   18:51:55     6     1   164.480   LOTEK    160   -105
2020-10-21   18:51:56     6     1   164.380   LOTEK    125    -81
2020-10-21   18:51:59     6     1   164.380   LOTEK    120   -101
2020-10-21   18:52:00     6     1   164.480   LOTEK    160   -102
2020-10-21   18:52:00     6     1   164.380   LOTEK    125    -90
2020-10-21   18:52:04     6     1   164.380   LOTEK    120   -105
2020-10-21   18:52:05     6     1   164.480   LOTEK    160   -107
2020-10-21   18:52:06     6     1   164.380   LOTEK    125    -94
2020-10-21   18:52:06     6     1   164.480   LOTEK    168    -98
2020-10-21   18:52:07     6     1   164.480   LOTEK    163    -94
2020-10-21   18:52:10     6     1   164.480   LOTEK    160   -105
2020-10-21   18:52:11     6     1   164.380   LOTEK    125    -92
2020-10-21   18:52:12     6     1   164.480   LOTEK    163    -97
2020-10-21   18:52:14     6     1   164.380   LOTEK    120   -104
2020-10-21   18:52:16     6     1   164.380   LOTEK    125    -84
2020-10-21   18:52:17     6     1   164.480   LOTEK    168   -106
2020-10-21   18:52:19     6     1   164.380   LOTEK    120    -99
2020-10-21   18:52:20     6     1   164.480   LOTEK    160   -105
2020-10-21   18:52:21     6     1   164.380   LOTEK    125    -86
2020-10-21   18:52:23     6     1   164.480   LOTEK    163    -99
2020-10-21   18:52:24     6     1   164.380   LOTEK    120    -97
2020-10-21   18:52:25     6     1   164.480   LOTEK    160   -103
2020-10-21   18:52:26     6     1   164.380   LOTEK    125    -86
2020-10-21   18:52:28     6     1   164.480   LOTEK    163    -98
2020-10-21   18:52:29     6     1   164.380   LOTEK    120   -102
2020-10-21   18:52:30     6     1   164.480   LOTEK    160   -105
2020-10-21   18:52:31     6     1   164.380   LOTEK    125    -89
2020-10-21   18:52:33     6     1   164.480   LOTEK    163   -100
2020-10-21   18:52:34     6     1   164.380   LOTEK    120   -105
2020-10-21   18:52:35     6     1   164.480   LOTEK    160   -106
2020-10-21   18:52:37     6     1   164.380   LOTEK    125    -87
2020-10-21   18:52:37     6     1   164.480   LOTEK    168    -97
2020-10-21   18:52:39     6     1   164.480   LOTEK    163    -95
2020-10-21   18:52:41     6     1   164.380   LOTEK    125    -84
2020-10-21   18:52:41     6     1   164.480   LOTEK    168    -98
2020-10-21   18:52:44     6     1   164.480   LOTEK    163   -105
2020-10-21   18:52:45     6     1   164.380   LOTEK    120   -110
2020-10-21   18:52:46     6     1   164.480   LOTEK    160   -102
2020-10-21   18:52:46     6     1   164.380   LOTEK    125    -80
2020-10-21   18:52:47     6     1   164.480   LOTEK    168   -102
2020-10-21   18:52:48     6     1   164.480   LOTEK    163    -97
2020-10-21   18:52:51     6     1   164.480   LOTEK    160   -106
2020-10-21   18:52:52     6     1   164.380   LOTEK    125    -86
2020-10-21   18:52:52     6     1   164.480   LOTEK    168   -103
2020-10-21   18:52:53     6     1   164.480   LOTEK    163   -102
2020-10-21   18:52:55     6     1   164.380   LOTEK    120    -93
2020-10-21   18:52:57     6     1   164.380   LOTEK    125    -95
2020-10-21   18:52:57     6     1   164.480   LOTEK    168   -106
2020-10-21   18:52:58     6     1   164.480   LOTEK    163   -101
2020-10-21   18:53:00     6     1   164.380   LOTEK    120   -100
2020-10-21   18:53:01     6     1   164.480   LOTEK    160   -103
2020-10-21   18:53:02     6     1   164.380   LOTEK    125    -93
2020-10-21   18:53:02     6     1   164.480   LOTEK    168    -96
2020-10-21   18:53:03     6     1   164.480   LOTEK    163   -102
2020-10-21   18:53:05     6     1   164.380   LOTEK    120   -104
2020-10-21   18:53:07     6     1   164.380   LOTEK    125    -90
2020-10-21   18:53:08     6     1   164.480   LOTEK    168    -95
2020-10-21   18:53:09     6     1   164.480   LOTEK    163   -103
2020-10-21   18:53:10     6     1   164.380   LOTEK    120    -98
2020-10-21   18:53:12     6     1   164.380   LOTEK    125    -91
2020-10-21   18:53:13     6     1   164.480   LOTEK    168   -102
2020-10-21   18:53:15     6     1   164.380   LOTEK    120   -106
2020-10-21   18:53:16     6     1   164.480   LOTEK    160   -105
2020-10-21   18:53:17     6     1   164.380   LOTEK    125    -96
2020-10-21   18:53:18     6     1   164.480   LOTEK    168   -101
2020-10-21   18:53:19     6     1   164.480   LOTEK    163    -99
2020-10-21   18:53:20     6     1   164.380   LOTEK    120    -99
2020-10-21   18:53:21     6     1   164.480   LOTEK    160   -106
2020-10-21   18:53:22     6     1   164.380   LOTEK    125    -89
2020-10-21   18:53:23     6     1   164.480   LOTEK    168   -102
2020-10-21   18:53:25     6     1   164.480   LOTEK    163    -97
2020-10-21   18:53:26     6     1   164.480   LOTEK    160   -108
2020-10-21   18:53:27     6     1   164.380   LOTEK    125    -93
2020-10-21   18:53:31     6     1   164.380   LOTEK    120    -98
2020-10-21   18:53:32     6     1   164.480   LOTEK    160   -101
2020-10-21   18:53:32     6     1   164.380   LOTEK    125    -82
2020-10-21   18:53:36     6     1   164.380   LOTEK    120    -99
2020-10-21   18:53:37     6     1   164.480   LOTEK    160   -105
2020-10-21   18:53:38     6     1   164.380   LOTEK    125    -82
2020-10-21   18:53:39     6     1   164.480   LOTEK    163   -102
2020-10-21   18:53:43     6     1   164.380   LOTEK    125    -80
2020-10-21   18:53:43     6     1   164.480   LOTEK    168    -99
2020-10-21   18:53:44     6     1   164.480   LOTEK    163    -99
2020-10-21   18:53:46     6     1   164.380   LOTEK    120   -103
2020-10-21   18:53:48     6     1   164.380   LOTEK    125    -81
2020-10-21   18:53:49     6     1   164.480   LOTEK    163    -99
2020-10-21   18:53:51     6     1   164.380   LOTEK    120    -99
2020-10-21   18:53:53     6     1   164.380   LOTEK    125    -80
2020-10-21   18:53:54     6     1   164.480   LOTEK    168    -98
2020-10-21   18:53:55     6     1   164.480   LOTEK    163    -94
2020-10-21   18:53:56     6     1   164.380   LOTEK    120    -98
2020-10-21   18:53:58     6     1   164.380   LOTEK    125    -80
2020-10-21   18:53:59     6     1   164.480   LOTEK    168    -99
2020-10-21   18:54:01     6     1   164.380   LOTEK    120    -97
2020-10-21   18:54:02     6     1   164.480   LOTEK    160   -106
2020-10-21   18:54:03     6     1   164.380   LOTEK    125    -85
2020-10-21   18:54:06     6     1   164.380   LOTEK    120   -101
2020-10-21   18:54:08     6     1   164.380   LOTEK    125    -89
2020-10-21   18:54:08     6     1   164.480   LOTEK    168   -100
2020-10-21   18:54:10     6     1   164.480   LOTEK    163    -98
2020-10-21   18:54:11     6     1   164.380   LOTEK    120    -98
2020-10-21   18:54:12     6     1   164.480   LOTEK    160   -105
2020-10-21   18:54:13     6     1   164.380   LOTEK    125    -88
2020-10-21   18:54:13     6     1   164.480   LOTEK    168   -104
2020-10-21   18:54:15     6     1   164.480   LOTEK    163    -98
2020-10-21   18:54:17     6     1   164.380   LOTEK    120   -103
2020-10-21   18:54:18     6     1   164.480   LOTEK    160   -104
2020-10-21   18:54:18     6     1   164.380   LOTEK    125    -85
2020-10-21   18:54:18     6     1   164.480   LOTEK    168   -107
2020-10-21   18:54:20     6     1   164.480   LOTEK    163    -92
2020-10-21   18:54:22     6     1   164.380   LOTEK    120   -100
2020-10-21   18:54:23     6     1   164.380   LOTEK    125    -83
2020-10-21   18:54:24     6     1   164.480   LOTEK    168   -102
2020-10-21   18:54:27     6     1   164.380   LOTEK    120    -99
2020-10-21   18:54:28     6     1   164.480   LOTEK    160   -105
2020-10-21   18:54:29     6     1   164.380   LOTEK    125    -86
2020-10-21   18:54:30     6     1   164.480   LOTEK    163   -106
2020-10-21   18:54:32     6     1   164.380   LOTEK    120   -101
2020-10-21   18:54:33     6     1   164.480   LOTEK    160   -106
2020-10-21   18:54:34     6     1   164.380   LOTEK    125    -85
2020-10-21   18:54:35     6     1   164.480   LOTEK    163   -105
2020-10-21   18:54:37     6     1   164.380   LOTEK    120   -105
2020-10-21   18:54:38     6     1   164.480   LOTEK    160   -104
2020-10-21   18:54:39     6     1   164.380   LOTEK    125    -81
2020-10-21   18:54:41     6     1   164.480   LOTEK    163    -99
2020-10-21   18:54:42     6     1   164.380   LOTEK    120   -105
2020-10-21   18:54:43     6     1   164.480   LOTEK    160   -103
2020-10-21   18:54:44     6     1   164.380   LOTEK    125    -80
2020-10-21   18:54:47     6     1   164.380   LOTEK    120   -105
2020-10-21   18:54:48     6     1   164.480   LOTEK    160   -106
2020-10-21   18:54:49     6     1   164.380   LOTEK    125    -81
2020-10-21   18:54:49     6     1   164.480   LOTEK    168   -109
2020-10-21   18:54:52     6     1   164.380   LOTEK    120   -103
2020-10-21   18:54:54     6     1   164.380   LOTEK    125    -80
2020-10-21   18:54:57     6     1   164.380   LOTEK    120   -109
2020-10-21   18:54:59     6     1   164.380   LOTEK    125    -80
2020-10-21   18:54:59     6     1   164.480   LOTEK    168   -103
2020-10-21   18:55:03     6     1   164.380   LOTEK    120   -104
2020-10-21   18:55:04     6     1   164.480   LOTEK    160   -104
2020-10-21   18:55:04     6     1   164.380   LOTEK    125    -80
2020-10-21   18:55:04     6     1   164.480   LOTEK    168   -106
2020-10-21   18:55:09     6     1   164.380   LOTEK    125    -81
2020-10-21   18:55:10     6     1   164.480   LOTEK    168   -102
2020-10-21   18:55:13     6     1   164.380   LOTEK    120    -98
2020-10-21   18:55:14     6     1   164.380   LOTEK    125    -80
2020-10-21   18:55:15     6     1   164.480   LOTEK    168   -105
2020-10-21   18:55:18     6     1   164.380   LOTEK    120    -99
2020-10-21   18:55:19     6     1   164.480   LOTEK    160   -105
2020-10-21   18:55:20     6     1   164.380   LOTEK    125    -81
2020-10-21   18:55:20     6     1   164.480   LOTEK    168   -109
2020-10-21   18:55:21     6     1   164.480   LOTEK    163    -95
2020-10-21   18:55:24     6     1   164.480   LOTEK    160   -106
2020-10-21   18:55:25     6     1   164.380   LOTEK    125    -81
2020-10-21   18:55:26     6     1   164.480   LOTEK    168   -106
2020-10-21   18:55:28     6     1   164.380   LOTEK    120    -97
2020-10-21   18:55:29     6     1   164.480   LOTEK    160   -103
2020-10-21   18:55:30     6     1   164.380   LOTEK    125    -81
2020-10-21   18:55:30     6     1   164.480   LOTEK    168   -100
2020-10-21   18:55:33     6     1   164.380   LOTEK    120    -99
2020-10-21   18:55:34     6     1   164.480   LOTEK    160   -105
2020-10-21   18:55:35     6     1   164.380   LOTEK    125    -81
2020-10-21   18:55:35     6     1   164.480   LOTEK    168   -104
2020-10-21   18:55:38     6     1   164.380   LOTEK    120    -98
2020-10-21   18:55:40     6     1   164.380   LOTEK    125    -81
2020-10-21   18:55:42     6     1   164.480   LOTEK    163   -106
2020-10-21   18:55:45     6     1   164.380   LOTEK    125    -82
2020-10-21   18:55:47     6     1   164.480   LOTEK    163   -107
2020-10-21   18:55:48     6     1   164.380   LOTEK    120   -106
2020-10-21   18:55:50     6     1   164.480   LOTEK    160   -104
2020-10-21   18:55:50     6     1   164.380   LOTEK    125    -82
2020-10-21   18:55:50     6     1   164.480   LOTEK    168    -99
2020-10-21   18:55:52     6     1   164.480   LOTEK    163    -95
2020-10-21   18:55:53     6     1   164.380   LOTEK    120   -105
2020-10-21   18:55:55     6     1   164.480   LOTEK    160   -103
2020-10-21   18:55:55     6     1   164.380   LOTEK    125    -81
2020-10-21   18:55:57     6     1   164.480   LOTEK    163    -97
2020-10-21   18:55:59     6     1   164.380   LOTEK    120   -107
2020-10-21   18:56:00     6     1   164.480   LOTEK    160   -108
2020-10-21   18:56:00     6     1   164.380   LOTEK    125    -83
2020-10-21   18:56:01     6     1   164.480   LOTEK    168   -104
2020-10-21   18:56:05     6     1   164.480   LOTEK     25    -80
2020-10-21   18:56:06     6     1   164.380   LOTEK    125    -81
2020-10-21   18:56:07     6     1   164.480   LOTEK    163    -93
2020-10-21   18:56:09     6     1   164.380   LOTEK    120   -106
2020-10-21   18:56:10     6     1   164.480   LOTEK    160   -105
2020-10-21   18:56:11     6     1   164.380   LOTEK    125    -82
2020-10-21   18:56:11     6     1   164.480   LOTEK    168    -98
2020-10-21   18:56:15     6     1   164.480   LOTEK    160   -103
2020-10-21   18:56:16     6     1   164.380   LOTEK    125    -82
2020-10-21   18:56:16     6     1   164.480   LOTEK    168   -100
2020-10-21   18:56:18     6     1   164.480   LOTEK    163    -90
2020-10-21   18:56:19     6     1   164.380   LOTEK    120   -100
2020-10-21   18:56:21     6     1   164.380   LOTEK    125    -82
2020-10-21   18:56:26     6     1   164.380   LOTEK    125    -82
2020-10-21   18:56:26     6     1   164.480   LOTEK    168    -95
2020-10-21   18:56:28     6     1   164.480   LOTEK    163   -100
2020-10-21   18:56:29     6     1   164.380   LOTEK    120   -107
2020-10-21   18:56:30     6     1   164.480   LOTEK    160   -103
2020-10-21   18:56:31     6     1   164.380   LOTEK    125    -82
2020-10-21   18:56:31     6     1   164.480   LOTEK    168   -100
2020-10-21   18:56:33     6     1   164.480   LOTEK    163   -104
2020-10-21   18:56:34     6     1   164.380   LOTEK    120   -104
2020-10-21   18:56:35     6     1   164.480   LOTEK    160   -102
2020-10-21   18:56:36     6     1   164.380   LOTEK    125    -82
2020-10-21   18:56:36     6     1   164.480   LOTEK    168   -104
2020-10-21   18:56:41     6     1   164.480   LOTEK    160   -104
2020-10-21   18:56:41     6     1   164.380   LOTEK    125    -82
2020-10-21   18:56:41     6     1   164.480   LOTEK    168   -102
2020-10-21   18:56:43     6     1   164.480   LOTEK    163   -104
2020-10-21   18:56:45     6     1   164.380   LOTEK    120   -108
2020-10-21   18:56:45     6     1   164.480   LOTEK    160   -104
2020-10-21   18:56:46     6     1   164.380   LOTEK    125    -81
2020-10-21   18:56:47     6     1   164.480   LOTEK    168   -106
2020-10-21   18:56:49     6     1   164.380   LOTEK    120   -105
2020-10-21   18:56:50     6     1   164.480   LOTEK    160   -104
2020-10-21   18:56:52     6     1   164.380   LOTEK    125    -81
2020-10-21   18:56:55     6     1   164.380   LOTEK    120   -107
2020-10-21   18:56:56     6     1   164.480   LOTEK    160   -102
2020-10-21   18:56:57     6     1   164.380   LOTEK    125    -82
2020-10-21   18:56:58     6     1   164.480   LOTEK    163    -95
2020-10-21   18:57:00     6     1   164.380   LOTEK    120   -107
2020-10-21   18:57:01     6     1   164.480   LOTEK    160   -104
2020-10-21   18:57:02     6     1   164.380   LOTEK    125    -82
2020-10-21   18:57:04     6     1   164.480   LOTEK    163   -104
2020-10-21   18:57:05     6     1   164.380   LOTEK    120   -102
2020-10-21   18:57:05     6     1   164.480   LOTEK    160   -103
2020-10-21   18:57:07     6     1   164.380   LOTEK    125    -82
2020-10-21   18:57:07     6     1   164.480   LOTEK    168   -102
2020-10-21   18:57:10     6     1   164.380   LOTEK    120   -104
2020-10-21   18:57:11     6     1   164.480   LOTEK    160   -106
2020-10-21   18:57:12     6     1   164.380   LOTEK    125    -82
2020-10-21   18:57:12     6     1   164.480   LOTEK    168   -106
2020-10-21   18:57:14     6     1   164.480   LOTEK    163   -103
2020-10-21   18:57:16     6     1   164.480   LOTEK    160   -102
2020-10-21   18:57:17     6     1   164.380   LOTEK    125    -82
2020-10-21   18:57:19     6     1   164.480   LOTEK    163   -101
2020-10-21   18:57:20     6     1   164.380   LOTEK    120   -104
2020-10-21   18:57:21     6     1   164.480   LOTEK    160   -103
2020-10-21   18:57:22     6     1   164.380   LOTEK    125    -82
2020-10-21   18:57:22     6     1   164.380   LOTEK    126   -110
2020-10-21   18:57:24     6     1   164.480   LOTEK    163    -99
2020-10-21   18:57:26     6     1   164.480   LOTEK    160   -102
2020-10-21   18:57:27     6     1   164.380   LOTEK    125    -82
2020-10-21   18:57:27     6     1   164.480   LOTEK    168   -103
2020-10-21   18:57:29     6     1   164.480   LOTEK    163    -99
2020-10-21   18:57:30     6     1   164.380   LOTEK    120   -109
2020-10-21   18:57:31     6     1   164.480   LOTEK    160   -104
2020-10-21   18:57:32     6     1   164.380   LOTEK    125    -82
2020-10-21   18:57:33     6     1   164.480   LOTEK    168   -104
2020-10-21   18:57:34     6     1   164.480   LOTEK    163   -101
2020-10-21   18:57:35     6     1   164.380   LOTEK    120   -104
2020-10-21   18:57:36     6     1   164.480   LOTEK    160   -104
2020-10-21   18:57:38     6     1   164.380   LOTEK    125    -87
2020-10-21   18:57:38     6     1   164.480   LOTEK    168   -104
2020-10-21   18:57:41     6     1   164.380   LOTEK    120   -100
2020-10-21   18:57:42     6     1   164.480   LOTEK    160   -103
2020-10-21   18:57:43     6     1   164.380   LOTEK    125    -83
2020-10-21   18:57:43     6     1   164.480   LOTEK    168   -105
2020-10-21   18:57:44     6     1   164.480   LOTEK    163    -98
2020-10-21   18:57:46     6     1   164.380   LOTEK    120   -104
2020-10-21   18:57:46     6     1   164.480   LOTEK    160   -103
2020-10-21   18:57:48     6     1   164.380   LOTEK    125    -83
2020-10-21   18:57:48     6     1   164.480   LOTEK    168   -109
2020-10-21   18:57:49     6     1   164.480   LOTEK    163   -101
2020-10-21   18:57:51     6     1   164.480   LOTEK    160   -105
2020-10-21   18:57:53     6     1   164.380   LOTEK    125    -83
2020-10-21   18:57:55     6     1   164.480   LOTEK    163   -105
2020-10-21   18:57:57     6     1   164.480   LOTEK    160   -106
2020-10-21   18:57:58     6     1   164.380   LOTEK    125    -82
2020-10-21   18:57:58     6     1   164.480   LOTEK    168   -105
2020-10-21   18:58:00     6     1   164.480   LOTEK    163   -102
2020-10-21   18:58:02     6     1   164.480   LOTEK    160   -102
2020-10-21   18:58:03     6     1   164.380   LOTEK    125    -84
2020-10-21   18:58:03     6     1   164.480   LOTEK    168   -110
2020-10-21   18:58:05     6     1   164.480   LOTEK    163    -96
2020-10-21   18:58:07     6     1   164.480   LOTEK    160   -104
2020-10-21   18:58:08     6     1   164.380   LOTEK    125    -81
2020-10-21   18:58:08     6     1   164.480   LOTEK    168   -109
2020-10-21   18:58:10     6     1   164.480   LOTEK    163   -104
2020-10-21   18:58:12     6     1   164.480   LOTEK    160   -101
2020-10-21   18:58:13     6     1   164.380   LOTEK    125    -84
2020-10-21   18:58:15     6     1   164.480   LOTEK    163   -104
2020-10-21   18:58:17     6     1   164.480   LOTEK    160   -103
2020-10-21   18:58:18     6     1   164.380   LOTEK    125    -85
2020-10-21   18:58:20     6     1   164.480   LOTEK    163   -100
2020-10-21   18:58:21     6     1   164.380   LOTEK    120   -109
2020-10-21   18:58:22     6     1   164.480   LOTEK    160   -104
2020-10-21   18:58:23     6     1   164.380   LOTEK    125    -87
2020-10-21   18:58:25     6     1   164.480   LOTEK    163   -103
2020-10-21   18:58:27     6     1   164.380   LOTEK    120   -104
2020-10-21   18:58:27     6     1   164.480   LOTEK    160   -104
2020-10-21   18:58:29     6     1   164.380   LOTEK    125    -82
2020-10-21   18:58:29     6     1   164.480   LOTEK    168   -104
2020-10-21   18:58:32     6     1   164.380   LOTEK    120   -103
2020-10-21   18:58:32     6     1   164.480   LOTEK    160   -103
2020-10-21   18:58:34     6     1   164.380   LOTEK    125    -84
2020-10-21   18:58:34     6     1   164.480   LOTEK    168   -101
2020-10-21   18:58:35     6     1   164.480   LOTEK    163    -98
2020-10-21   18:58:37     6     1   164.380   LOTEK    120    -99
2020-10-21   18:58:37     6     1   164.480   LOTEK    160   -102
2020-10-21   18:58:39     6     1   164.380   LOTEK    125    -82
2020-10-21   18:58:42     6     1   164.380   LOTEK    120    -97
2020-10-21   18:58:43     6     1   164.480   LOTEK    160   -104
2020-10-21   18:58:44     6     1   164.380   LOTEK    125    -82
2020-10-21   18:58:44     6     1   164.480   LOTEK    168   -107
2020-10-21   18:58:46     6     1   164.480   LOTEK    163   -100
2020-10-21   18:58:48     6     1   164.480   LOTEK    160   -106
2020-10-21   18:58:49     6     1   164.380   LOTEK    125    -82
2020-10-21   18:58:49     6     1   164.480   LOTEK    168   -109
2020-10-21   18:58:51     6     1   164.480   LOTEK    163   -101
2020-10-21   18:58:53     6     1   164.480   LOTEK    160   -103
2020-10-21   18:58:54     6     1   164.380   LOTEK    125    -83
2020-10-21   18:58:54     6     1   164.480   LOTEK    168   -104
2020-10-21   18:58:56     6     1   164.480   LOTEK    163    -97
2020-10-21   18:58:57     6     1   164.380   LOTEK    120   -110
2020-10-21   18:58:58     6     1   164.480   LOTEK    160   -104
2020-10-21   18:58:59     6     1   164.380   LOTEK    125    -83
2020-10-21   18:59:01     6     1   164.480   LOTEK    163   -100
2020-10-21   18:59:03     6     1   164.480   LOTEK    160   -103
2020-10-21   18:59:04     6     1   164.380   LOTEK    125    -84
2020-10-21   18:59:05     6     1   164.480   LOTEK    168   -106
2020-10-21   18:59:06     6     1   164.480   LOTEK    163   -104
2020-10-21   18:59:07     6     1   164.380   LOTEK    120   -108
2020-10-21   18:59:08     6     1   164.480   LOTEK    160   -102
2020-10-21   18:59:09     6     1   164.380   LOTEK    125    -84
2020-10-21   18:59:10     6     1   164.480   LOTEK    168   -106
2020-10-21   18:59:13     6     1   164.380   LOTEK    120   -104
2020-10-21   18:59:13     6     1   164.480   LOTEK    160   -103
2020-10-21   18:59:15     6     1   164.380   LOTEK    125    -83
2020-10-21   18:59:15     6     1   164.480   LOTEK    168   -106
2020-10-21   18:59:16     6     1   164.480   LOTEK    163   -102
2020-10-21   18:59:17     6     1   164.380   LOTEK    120   -106
2020-10-21   18:59:18     6     1   164.480   LOTEK    160   -103
2020-10-21   18:59:20     6     1   164.380   LOTEK    125    -83
2020-10-21   18:59:23     6     1   164.480   LOTEK    160   -100
2020-10-21   18:59:24     6     1   164.380   LOTEK    125    -84
2020-10-21   18:59:25     6     1   164.480   LOTEK    168   -104
2020-10-21   18:59:27     6     1   164.480   LOTEK    163   -107
2020-10-21   18:59:27     6     1   164.380   LOTEK    120   -101
2020-10-21   18:59:28     6     1   164.480   LOTEK    160   -105
2020-10-21   18:59:30     6     1   164.380   LOTEK    125    -85
2020-10-21   18:59:30     6     1   164.480   LOTEK    168   -104
2020-10-21   18:59:32     6     1   164.480   LOTEK    163   -108
2020-10-21   18:59:33     6     1   164.380   LOTEK    120   -104
2020-10-21   18:59:34     6     1   164.480   LOTEK    160   -104
2020-10-21   18:59:35     6     1   164.380   LOTEK    125    -86
2020-10-21   18:59:37     6     1   164.480   LOTEK    163   -102
2020-10-21   18:59:38     6     1   164.380   LOTEK    120   -102
2020-10-21   18:59:39     6     1   164.480   LOTEK    160   -104
2020-10-21   18:59:40     6     1   164.380   LOTEK    125    -84
2020-10-21   18:59:40     6     1   164.480   LOTEK    168   -109
2020-10-21   18:59:43     6     1   164.380   LOTEK    120   -100
2020-10-21   18:59:44     6     1   164.480   LOTEK    160   -103
2020-10-21   18:59:45     6     1   164.380   LOTEK    125    -85
2020-10-21   18:59:47     6     1   164.480   LOTEK    163   -108
2020-10-21   18:59:48     6     1   164.380   LOTEK    120   -100
2020-10-21   18:59:49     6     1   164.480   LOTEK    160   -105
2020-10-21   18:59:50     6     1   164.380   LOTEK    125    -83
2020-10-21   18:59:53     6     1   164.380   LOTEK    120    -97
2020-10-21   18:59:54     6     1   164.480   LOTEK    160   -105
2020-10-21   18:59:55     6     1   164.380   LOTEK    125    -85
2020-10-21   18:59:58     6     1   164.380   LOTEK    120    -97
2020-10-21   18:59:59     6     1   164.480   LOTEK    160   -109
2020-10-21   19:00:01     6     1   164.380   LOTEK    125    -85
2020-10-21   19:00:02     6     1   164.480   LOTEK    163    -96
2020-10-21   19:00:03     6     1   164.380   LOTEK    120    -96
2020-10-21   19:00:04     6     1   164.480   LOTEK    160   -108
2020-10-21   19:00:05     6     1   164.380   LOTEK    125    -99
2020-10-21   19:00:06     6     1   164.480   LOTEK    168   -105
2020-10-21   19:00:08     6     1   164.380   LOTEK    120    -96
2020-10-21   19:00:09     6     1   164.480   LOTEK    160   -103
2020-10-21   19:00:10     6     1   164.380   LOTEK    125    -91
2020-10-21   19:00:13     6     1   164.480   LOTEK    163    -97
2020-10-21   19:00:13     6     1   164.380   LOTEK    120    -94
2020-10-21   19:00:14     6     1   164.480   LOTEK    160   -103
2020-10-21   19:00:16     6     1   164.380   LOTEK    125    -87
2020-10-21   19:00:16     6     1   164.480   LOTEK    168   -102
2020-10-21   19:00:18     6     1   164.480   LOTEK    163    -96
2020-10-21   19:00:20     6     1   164.480   LOTEK    160   -105
2020-10-21   19:00:21     6     1   164.380   LOTEK    125    -83
2020-10-21   19:00:23     6     1   164.480   LOTEK    163   -103
2020-10-21   19:00:24     6     1   164.380   LOTEK    120   -109
2020-10-21   19:00:25     6     1   164.480   LOTEK    160   -105
2020-10-21   19:00:26     6     1   164.380   LOTEK    125    -79
2020-10-21   19:00:26     6     1   164.480   LOTEK    168   -102
2020-10-21   19:00:28     6     1   164.480   LOTEK    163    -98
2020-10-21   19:00:29     6     1   164.380   LOTEK    120   -104
2020-10-21   19:00:30     6     1   164.480   LOTEK    160   -104
2020-10-21   19:00:31     6     1   164.380   LOTEK    125    -80
2020-10-21   19:00:34     6     1   164.380   LOTEK    120   -100
2020-10-21   19:00:36     6     1   164.380   LOTEK    125    -79
2020-10-21   19:00:36     6     1   164.480   LOTEK    168   -102
2020-10-21   19:00:39     6     1   164.380   LOTEK    120   -105
2020-10-21   19:00:40     6     1   164.480   LOTEK    160   -103
2020-10-21   19:00:41     6     1   164.380   LOTEK    125    -79
2020-10-21   19:00:42     6     1   164.480   LOTEK    168   -110
2020-10-21   19:00:45     6     1   164.480   LOTEK    160   -107
2020-10-21   19:00:46     6     1   164.380   LOTEK    125    -78
2020-10-21   19:00:47     6     1   164.480   LOTEK    168   -104
2020-10-21   19:00:48     6     1   164.480   LOTEK    163   -102
2020-10-21   19:00:50     6     1   164.480   LOTEK    160   -108
2020-10-21   19:00:51     6     1   164.380   LOTEK    125    -78
2020-10-21   19:00:53     6     1   164.480   LOTEK    163   -100
2020-10-21   19:00:54     6     1   164.380   LOTEK    120   -103
2020-10-21   19:00:56     6     1   164.380   LOTEK    125    -78
2020-10-21   19:00:57     6     1   164.480   LOTEK    168   -108
2020-10-21   19:00:58     6     1   164.480   LOTEK    163   -101
2020-10-21   19:00:59     6     1   164.380   LOTEK    120   -102
2020-10-21   19:01:00     6     1   164.480   LOTEK    160   -103
2020-10-21   19:01:02     6     1   164.380   LOTEK    125    -79
2020-10-21   19:01:02     6     1   164.480   LOTEK    168   -103
2020-10-21   19:01:04     6     1   164.480   LOTEK    163   -107
2020-10-21   19:01:05     6     1   164.380   LOTEK    120    -98
2020-10-21   19:01:05     6     1   164.480   LOTEK     25    -80
2020-10-21   19:01:06     6     1   164.480   LOTEK    160   -103
2020-10-21   19:01:07     6     1   164.380   LOTEK    125    -78
2020-10-21   19:01:09     6     1   164.480   LOTEK    163   -102
2020-10-21   19:01:11     6     1   164.480   LOTEK    160   -101
2020-10-21   19:01:11     6     1   164.380   LOTEK    125    -78
2020-10-21   19:01:12     6     1   164.480   LOTEK    168   -103
2020-10-21   19:01:14     6     1   164.480   LOTEK    163   -101
2020-10-21   19:01:15     6     1   164.380   LOTEK    120   -105
2020-10-21   19:01:16     6     1   164.480   LOTEK    160   -102
2020-10-21   19:01:17     6     1   164.380   LOTEK    125    -78
2020-10-21   19:01:17     6     1   164.480   LOTEK    168   -105
2020-10-21   19:01:18     6     1   164.480   LOTEK    163   -101
2020-10-21   19:01:21     6     1   164.480   LOTEK    160   -104
2020-10-21   19:01:22     6     1   164.380   LOTEK    125    -78
2020-10-21   19:01:22     6     1   164.480   LOTEK    168   -104
2020-10-21   19:01:25     6     1   164.380   LOTEK    120   -103
2020-10-21   19:01:26     6     1   164.480   LOTEK    160   -102
2020-10-21   19:01:27     6     1   164.380   LOTEK    125    -78
2020-10-21   19:01:28     6     1   164.480   LOTEK    168   -103
2020-10-21   19:01:28     6     1   164.480   LOTEK    163    -96
2020-10-21   19:01:30     6     1   164.380   LOTEK    104   -109
2020-10-21   19:01:30     6     1   164.380   LOTEK    120   -104
2020-10-21   19:01:31     6     1   164.480   LOTEK    160   -106
2020-10-21   19:01:32     6     1   164.380   LOTEK    125    -78
2020-10-21   19:01:33     6     1   164.480   LOTEK    168   -105
2020-10-21   19:01:35     6     1   164.380   LOTEK    120    -99
2020-10-21   19:01:36     6     1   164.480   LOTEK    160   -104
2020-10-21   19:01:37     6     1   164.380   LOTEK    125    -78
2020-10-21   19:01:39     6     1   164.480   LOTEK    163   -102
2020-10-21   19:01:40     6     1   164.380   LOTEK    120   -103
2020-10-21   19:01:42     6     1   164.380   LOTEK    125    -78
2020-10-21   19:01:43     6     1   164.480   LOTEK    168   -104
2020-10-21   19:01:44     6     1   164.480   LOTEK    163    -97
2020-10-21   19:01:46     6     1   164.480   LOTEK    160   -104
2020-10-21   19:01:48     6     1   164.380   LOTEK    125    -78
2020-10-21   19:01:48     6     1   164.480   LOTEK    168   -100
2020-10-21   19:01:50     6     1   164.480   LOTEK    163    -98
2020-10-21   19:01:50     6     1   164.380   LOTEK    120   -105
2020-10-21   19:01:52     6     1   164.380   LOTEK    125    -78
2020-10-21   19:01:52     6     1   164.480   LOTEK    168    -93
2020-10-21   19:01:56     6     1   164.380   LOTEK    120   -102
2020-10-21   19:01:57     6     1   164.480   LOTEK    160   -105
2020-10-21   19:01:57     6     1   164.380   LOTEK    125    -79
2020-10-21   19:02:02     6     1   164.480   LOTEK    160   -103
2020-10-21   19:02:03     6     1   164.380   LOTEK    125    -79
2020-10-21   19:02:03     6     1   164.480   LOTEK    168   -100
2020-10-21   19:02:04     6     1   164.480   LOTEK    163    -92
2020-10-21   19:02:06     6     1   164.380   LOTEK    120   -102
2020-10-21   19:02:07     6     1   164.480   LOTEK    160   -106
2020-10-21   19:02:08     6     1   164.380   LOTEK    125    -79
2020-10-21   19:02:08     6     1   164.480   LOTEK    168   -106
2020-10-21   19:02:09     6     1   164.480   LOTEK    163   -102
2020-10-21   19:02:11     6     1   164.380   LOTEK    120   -105
2020-10-21   19:02:13     6     1   164.380   LOTEK    125    -79
2020-10-21   19:02:14     6     1   164.480   LOTEK    163    -99
2020-10-21   19:02:16     6     1   164.380   LOTEK    120   -102
2020-10-21   19:02:17     6     1   164.480   LOTEK    160   -103
2020-10-21   19:02:18     6     1   164.380   LOTEK    125    -79
2020-10-21   19:02:19     6     1   164.480   LOTEK    168   -101
2020-10-21   19:02:20     6     1   164.480   LOTEK    163   -101
2020-10-21   19:02:22     6     1   164.480   LOTEK    160   -104
2020-10-21   19:02:23     6     1   164.380   LOTEK    125    -79
2020-10-21   19:02:24     6     1   164.480   LOTEK    168   -105
2020-10-21   19:02:25     6     1   164.480   LOTEK    163    -94
2020-10-21   19:02:26     6     1   164.380   LOTEK    120   -104
2020-10-21   19:02:28     6     1   164.380   LOTEK    125    -79
2020-10-21   19:02:29     6     1   164.480   LOTEK    168   -102
2020-10-21   19:02:30     6     1   164.480   LOTEK    163   -101
2020-10-21   19:02:32     6     1   164.480   LOTEK    160   -102
2020-10-21   19:02:33     6     1   164.380   LOTEK    125    -78
2020-10-21   19:02:33     6     1   164.480   LOTEK    168   -104
2020-10-21   19:02:36     6     1   164.380   LOTEK    120   -105
2020-10-21   19:02:38     6     1   164.380   LOTEK    125    -79
2020-10-21   19:02:38     6     1   164.480   LOTEK    168   -107
2020-10-21   19:02:40     6     1   164.480   LOTEK    163    -99
2020-10-21   19:02:43     6     1   164.480   LOTEK    160   -104
2020-10-21   19:02:43     6     1   164.380   LOTEK    125    -79
2020-10-21   19:02:44     6     1   164.480   LOTEK    168   -100
2020-10-21   19:02:45     6     1   164.480   LOTEK    163    -99
2020-10-21   19:02:47     6     1   164.380   LOTEK    120   -100
2020-10-21   19:02:48     6     1   164.480   LOTEK    160   -107
2020-10-21   19:02:49     6     1   164.380   LOTEK    125    -79
2020-10-21   19:02:49     6     1   164.480   LOTEK    168   -107
2020-10-21   19:02:52     6     1   164.380   LOTEK    120   -109
2020-10-21   19:02:53     6     1   164.480   LOTEK    160   -104
2020-10-21   19:02:54     6     1   164.380   LOTEK    125    -78
2020-10-21   19:02:55     6     1   164.480   LOTEK    163   -105
2020-10-21   19:02:57     6     1   164.380   LOTEK    120    -98
2020-10-21   19:02:58     6     1   164.480   LOTEK    160   -103
2020-10-21   19:02:59     6     1   164.380   LOTEK    125    -78
2020-10-21   19:02:59     6     1   164.480   LOTEK    168   -100
2020-10-21   19:03:00     6     1   164.480   LOTEK    163    -99
2020-10-21   19:03:03     6     1   164.480   LOTEK    160   -107
2020-10-21   19:03:04     6     1   164.380   LOTEK    125    -78
2020-10-21   19:03:06     6     1   164.480   LOTEK    163    -96
2020-10-21   19:03:07     6     1   164.380   LOTEK    120   -104
2020-10-21   19:03:08     6     1   164.480   LOTEK    160   -105
2020-10-21   19:03:09     6     1   164.380   LOTEK    125    -79
2020-10-21   19:03:11     6     1   164.480   LOTEK    163   -106
2020-10-21   19:03:14     6     1   164.380   LOTEK    125    -80
2020-10-21   19:03:15     6     1   164.480   LOTEK    168   -104
2020-10-21   19:03:16     6     1   164.480   LOTEK    163   -103
2020-10-21   19:03:17     6     1   164.380   LOTEK    120   -102
2020-10-21   19:03:19     6     1   164.380   LOTEK    125    -78
2020-10-21   19:03:22     6     1   164.480   LOTEK    163   -101
2020-10-21   19:03:22     6     1   164.380   LOTEK    120   -100
2020-10-21   19:03:23     6     1   164.480   LOTEK    160   -106
2020-10-21   19:03:24     6     1   164.380   LOTEK    125    -79
2020-10-21   19:03:24     6     1   164.480   LOTEK    168   -107
2020-10-21   19:03:26     6     1   164.480   LOTEK    163   -103
2020-10-21   19:03:28     6     1   164.380   LOTEK    120   -103
2020-10-21   19:03:29     6     1   164.480   LOTEK    160   -106
2020-10-21   19:03:29     6     1   164.380   LOTEK    125    -79
2020-10-21   19:03:29     6     1   164.480   LOTEK    168   -105
2020-10-21   19:03:31     6     1   164.480   LOTEK    163   -100
2020-10-21   19:03:33     6     1   164.380   LOTEK    120   -104
2020-10-21   19:03:34     6     1   164.480   LOTEK    160   -104
2020-10-21   19:03:34     6     1   164.380   LOTEK    125    -79
2020-10-21   19:03:35     6     1   164.480   LOTEK    168   -105
2020-10-21   19:03:36     6     1   164.480   LOTEK    163    -95
2020-10-21   19:03:39     6     1   164.480   LOTEK    160   -105
2020-10-21   19:03:40     6     1   164.380   LOTEK    125    -80
2020-10-21   19:03:40     6     1   164.480   LOTEK     80   -113
2020-10-21   19:03:41     6     1   164.480   LOTEK    163   -100
2020-10-21   19:03:44     6     1   164.480   LOTEK    160   -104
2020-10-21   19:03:45     6     1   164.380   LOTEK    125    -79
2020-10-21   19:03:48     6     1   164.380   LOTEK    120   -100
2020-10-21   19:03:49     6     1   164.480   LOTEK    160   -106
2020-10-21   19:03:50     6     1   164.380   LOTEK    125    -79
2020-10-21   19:03:51     6     1   164.480   LOTEK    168   -106
2020-10-21   19:03:52     6     1   164.480   LOTEK    163    -97
2020-10-21   19:03:53     6     1   164.380   LOTEK    120   -101
2020-10-21   19:03:54     6     1   164.480   LOTEK    160   -107
2020-10-21   19:03:55     6     1   164.380   LOTEK    125    -79
2020-10-21   19:03:57     6     1   164.480   LOTEK    163    -97
2020-10-21   19:03:58     6     1   164.380   LOTEK    120    -96
2020-10-21   19:04:00     6     1   164.380   LOTEK    125    -79
2020-10-21   19:04:00     6     1   164.480   LOTEK    168   -105
2020-10-21   19:04:02     6     1   164.480   LOTEK    163    -86
2020-10-21   19:04:03     6     1   164.380   LOTEK    120    -97
2020-10-21   19:04:05     6     1   164.380   LOTEK    125    -79
2020-10-21   19:04:08     6     1   164.380   LOTEK    120    -98
2020-10-21   19:04:09     6     1   164.480   LOTEK    160   -105
2020-10-21   19:04:10     6     1   164.380   LOTEK    125    -80
2020-10-21   19:04:10     6     1   164.480   LOTEK    168   -105
2020-10-21   19:04:12     6     1   164.480   LOTEK    163    -90
2020-10-21   19:04:14     6     1   164.380   LOTEK    120   -100
2020-10-21   19:04:15     6     1   164.480   LOTEK    160   -104
2020-10-21   19:04:15     6     1   164.380   LOTEK    125    -79
2020-10-21   19:04:17     6     1   164.480   LOTEK    163   -101
2020-10-21   19:04:18     6     1   164.380   LOTEK    120   -102
2020-10-21   19:04:20     6     1   164.480   LOTEK    160   -107
2020-10-21   19:04:20     6     1   164.380   LOTEK    125    -80
2020-10-21   19:04:22     6     1   164.480   LOTEK    163    -95
2020-10-21   19:04:24     6     1   164.380   LOTEK    120   -101
2020-10-21   19:04:25     6     1   164.480   LOTEK    160   -105
2020-10-21   19:04:25     6     1   164.380   LOTEK    125    -79
2020-10-21   19:04:30     6     1   164.480   LOTEK    160   -109
2020-10-21   19:04:31     6     1   164.380   LOTEK    125    -80
2020-10-21   19:04:32     6     1   164.480   LOTEK    163    -92
2020-10-21   19:04:34     6     1   164.380   LOTEK    120   -100
2020-10-21   19:04:36     6     1   164.380   LOTEK    125    -79
2020-10-21   19:04:37     6     1   164.480   LOTEK    168   -107
2020-10-21   19:04:37     6     1   164.480   LOTEK    163    -96
2020-10-21   19:04:39     6     1   164.380   LOTEK    120   -102
2020-10-21   19:04:40     6     1   164.480   LOTEK    160   -107
2020-10-21   19:04:41     6     1   164.380   LOTEK    125    -78
2020-10-21   19:04:41     6     1   164.480   LOTEK    168   -105
2020-10-21   19:04:43     6     1   164.480   LOTEK    163   -102
2020-10-21   19:04:44     6     1   164.380   LOTEK    120   -103
2020-10-21   19:04:46     6     1   164.380   LOTEK    125    -79
2020-10-21   19:04:49     6     1   164.380   LOTEK    120   -104
2020-10-21   19:04:51     6     1   164.380   LOTEK    125    -78
2020-10-21   19:04:53     6     1   164.480   LOTEK    163    -98
2020-10-21   19:04:54     6     1   164.380   LOTEK    120   -101
2020-10-21   19:04:55     6     1   164.480   LOTEK    160   -108
2020-10-21   19:04:56     6     1   164.380   LOTEK    125    -79
2020-10-21   19:04:58     6     1   164.480   LOTEK    163   -101
2020-10-21   19:04:59     6     1   164.380   LOTEK    120    -98
2020-10-21   19:05:01     6     1   164.380   LOTEK    125    -79
2020-10-21   19:05:01     6     1   164.380   LOTEK    126   -108
2020-10-21   19:05:04     6     1   164.380   LOTEK    120   -101
2020-10-21   19:05:06     6     1   164.480   LOTEK    160   -105
2020-10-21   19:05:06     6     1   164.380   LOTEK    125    -79
2020-10-21   19:05:07     6     1   164.480   LOTEK    168   -102
2020-10-21   19:05:08     6     1   164.480   LOTEK    163    -94
2020-10-21   19:05:10     6     1   164.380   LOTEK    120    -97
2020-10-21   19:05:11     6     1   164.480   LOTEK    160   -105
2020-10-21   19:05:11     6     1   164.380   LOTEK    125    -79
2020-10-21   19:05:13     6     1   164.480   LOTEK    163    -96
2020-10-21   19:05:15     6     1   164.380   LOTEK    120    -95
2020-10-21   19:05:17     6     1   164.380   LOTEK    125    -78
2020-10-21   19:05:20     6     1   164.380   LOTEK    120   -104
2020-10-21   19:05:22     6     1   164.380   LOTEK    125    -79
2020-10-21   19:05:22     6     1   164.480   LOTEK    168   -109
2020-10-21   19:05:25     6     1   164.380   LOTEK    120   -102
2020-10-21   19:05:26     6     1   164.480   LOTEK    160   -106
2020-10-21   19:05:27     6     1   164.380   LOTEK    125    -82
2020-10-21   19:05:29     6     1   164.480   LOTEK    163    -93
2020-10-21   19:05:30     6     1   164.380   LOTEK    120    -99
2020-10-21   19:05:32     6     1   164.380   LOTEK    125    -83
2020-10-21   19:05:34     6     1   164.480   LOTEK    163   -105
2020-10-21   19:05:35     6     1   164.380   LOTEK    120    -98
2020-10-21   19:05:37     6     1   164.380   LOTEK    125    -87
2020-10-21   19:05:37     6     1   164.480   LOTEK    168   -106
2020-10-21   19:05:39     6     1   164.480   LOTEK    163   -100
2020-10-21   19:05:40     6     1   164.380   LOTEK    120    -98
2020-10-21   19:05:42     6     1   164.380   LOTEK    125    -79
2020-10-21   19:05:44     6     1   164.480   LOTEK    163    -97
2020-10-21   19:05:45     6     1   164.380   LOTEK    120    -98
2020-10-21   19:05:47     6     1   164.380   LOTEK    125    -79
2020-10-21   19:05:50     6     1   164.380   LOTEK    120   -103
2020-10-21   19:05:52     6     1   164.480   LOTEK    160   -102
2020-10-21   19:05:52     6     1   164.380   LOTEK    125    -79
2020-10-21   19:05:56     6     1   164.380   LOTEK    120   -106
2020-10-21   19:05:57     6     1   164.380   LOTEK    125    -80
2020-10-21   19:05:58     6     1   164.480   LOTEK    168   -108
2020-10-21   19:05:59     6     1   164.480   LOTEK    163   -101
2020-10-21   19:06:00     6     1   164.380   LOTEK    120   -105
2020-10-21   19:06:01     6     1   164.480   LOTEK    160   -110
2020-10-21   19:06:03     6     1   164.380   LOTEK    125    -87
2020-10-21   19:06:05     6     1   164.480   LOTEK     25    -80
2020-10-21   19:06:07     6     1   164.480   LOTEK    160   -108
2020-10-21   19:06:08     6     1   164.380   LOTEK    125    -91
2020-10-21   19:06:09     6     1   164.480   LOTEK    163   -102
2020-10-21   19:06:11     6     1   164.380   LOTEK    120   -105
2020-10-21   19:06:12     6     1   164.480   LOTEK    160   -104
2020-10-21   19:06:13     6     1   164.380   LOTEK    125    -82
2020-10-21   19:06:13     6     1   164.480   LOTEK    168   -104
2020-10-21   19:06:15     6     1   164.480   LOTEK    163   -104
2020-10-21   19:06:16     6     1   164.380   LOTEK    120    -99
2020-10-21   19:06:18     6     1   164.380   LOTEK    125    -82
2020-10-21   19:06:18     6     1   164.480   LOTEK    168   -103
2020-10-21   19:06:20     6     1   164.480   LOTEK    163   -103
2020-10-21   19:06:21     6     1   164.380   LOTEK    120   -105
2020-10-21   19:06:22     6     1   164.480   LOTEK    160   -103
2020-10-21   19:06:23     6     1   164.380   LOTEK    125    -89
2020-10-21   19:06:25     6     1   164.480   LOTEK    163   -103
2020-10-21   19:06:28     6     1   164.380   LOTEK    125    -85
2020-10-21   19:06:30     6     1   164.480   LOTEK    163   -100
2020-10-21   19:06:31     6     1   164.380   LOTEK    120   -100
2020-10-21   19:06:32     6     1   164.480   LOTEK    160   -105
2020-10-21   19:06:33     6     1   164.380   LOTEK    125    -79
2020-10-21   19:06:35     6     1   164.480   LOTEK    163    -92
2020-10-21   19:06:36     6     1   164.380   LOTEK    120   -103
2020-10-21   19:06:37     6     1   164.480   LOTEK    160   -106
2020-10-21   19:06:38     6     1   164.380   LOTEK    125    -94
2020-10-21   19:06:40     6     1   164.480   LOTEK    163   -107
2020-10-21   19:06:41     6     1   164.380   LOTEK    120    -98
2020-10-21   19:06:42     6     1   164.480   LOTEK    160   -101
2020-10-21   19:06:43     6     1   164.380   LOTEK    125    -94
2020-10-21   19:06:44     6     1   164.480   LOTEK    168   -100
2020-10-21   19:06:45     6     1   164.480   LOTEK    163   -101
2020-10-21   19:06:46     6     1   164.380   LOTEK    120   -100
2020-10-21   19:06:47     6     1   164.480   LOTEK    160   -102
2020-10-21   19:06:49     6     1   164.380   LOTEK    125    -88
2020-10-21   19:06:52     6     1   164.380   LOTEK    120    -97
2020-10-21   19:06:53     6     1   164.480   LOTEK    160   -105
2020-10-21   19:06:54     6     1   164.380   LOTEK    125    -97
2020-10-21   19:06:55     6     1   164.480   LOTEK    163   -104
2020-10-21   19:06:57     6     1   164.480   LOTEK    160   -100
2020-10-21   19:06:59     6     1   164.380   LOTEK    125    -80
2020-10-21   19:06:59     6     1   164.480   LOTEK    168   -106
2020-10-21   19:07:01     6     1   164.480   LOTEK    163   -105
2020-10-21   19:07:02     6     1   164.380   LOTEK    120    -98
2020-10-21   19:07:04     6     1   164.380   LOTEK    125    -80
2020-10-21   19:07:04     6     1   164.480   LOTEK    168   -105
2020-10-21   19:07:06     6     1   164.480   LOTEK    163   -100
2020-10-21   19:07:07     6     1   164.380   LOTEK    120   -102
2020-10-21   19:07:08     6     1   164.480   LOTEK    160   -109
2020-10-21   19:07:09     6     1   164.380   LOTEK    125    -79
2020-10-21   19:07:11     6     1   164.480   LOTEK    163   -110
2020-10-21   19:07:12     6     1   164.380   LOTEK    120    -98
2020-10-21   19:07:13     6     1   164.480   LOTEK    160   -105
2020-10-21   19:07:14     6     1   164.380   LOTEK    125    -80
2020-10-21   19:07:14     6     1   164.480   LOTEK    168   -108
2020-10-21   19:07:18     6     1   164.480   LOTEK    160   -105
2020-10-21   19:07:19     6     1   164.380   LOTEK    125    -80
2020-10-21   19:07:19     6     1   164.480   LOTEK    168   -107
2020-10-21   19:07:21     6     1   164.480   LOTEK    163    -99
2020-10-21   19:07:22     6     1   164.380   LOTEK    120   -100
2020-10-21   19:07:24     6     1   164.380   LOTEK    125    -80
2020-10-21   19:07:26     6     1   164.480   LOTEK    163   -104
2020-10-21   19:07:28     6     1   164.480   LOTEK    160   -107
2020-10-21   19:07:29     6     1   164.380   LOTEK    125    -80
2020-10-21   19:07:31     6     1   164.480   LOTEK    163    -96
2020-10-21   19:07:33     6     1   164.480   LOTEK    160   -107
2020-10-21   19:07:34     6     1   164.380   LOTEK    125    -79
2020-10-21   19:07:38     6     1   164.480   LOTEK    160   -105
2020-10-21   19:07:40     6     1   164.380   LOTEK    125    -80
2020-10-21   19:07:40     6     1   164.480   LOTEK    168   -108
2020-10-21   19:07:41     6     1   164.480   LOTEK    163   -111
2020-10-21   19:07:43     6     1   164.380   LOTEK    120   -103
2020-10-21   19:07:43     6     1   164.480   LOTEK    160   -102
2020-10-21   19:07:45     6     1   164.380   LOTEK    125    -80
2020-10-21   19:07:46     6     1   164.480   LOTEK    163   -104
2020-10-21   19:07:48     6     1   164.380   LOTEK    120    -99
2020-10-21   19:07:48     6     1   164.480   LOTEK    160   -104
2020-10-21   19:07:50     6     1   164.380   LOTEK    125    -81
2020-10-21   19:07:53     6     1   164.380   LOTEK    120   -102
2020-10-21   19:07:55     6     1   164.380   LOTEK    125    -80
2020-10-21   19:07:58     6     1   164.380   LOTEK    120   -105
2020-10-21   19:07:59     6     1   164.480   LOTEK    160   -104
2020-10-21   19:08:00     6     1   164.380   LOTEK    125    -81
2020-10-21   19:08:00     6     1   164.480   LOTEK    168   -104
2020-10-21   19:08:02     6     1   164.480   LOTEK    163   -105
2020-10-21   19:08:03     6     1   164.380   LOTEK    120    -98
2020-10-21   19:08:04     6     1   164.480   LOTEK    160   -102
2020-10-21   19:08:05     6     1   164.380   LOTEK    125    -80
2020-10-21   19:08:07     6     1   164.480   LOTEK    163    -96
2020-10-21   19:08:09     6     1   164.480   LOTEK    164   -110
2020-10-21   19:08:09     6     1   164.480   LOTEK    160   -101
2020-10-21   19:08:10     6     1   164.380   LOTEK    125    -79
2020-10-21   19:08:12     6     1   164.480   LOTEK    163   -102
2020-10-21   19:08:13     6     1   164.380   LOTEK    120   -101
2020-10-21   19:08:15     6     1   164.380   LOTEK    125    -81
2020-10-21   19:08:16     6     1   164.380   LOTEK    117   -105
2020-10-21   19:08:17     6     1   164.480   LOTEK    163    -95
2020-10-21   19:08:18     6     1   164.380   LOTEK    120    -99
2020-10-21   19:08:19     6     1   164.480   LOTEK    160   -105
2020-10-21   19:08:20     6     1   164.380   LOTEK    125    -80
2020-10-21   19:08:22     6     1   164.480   LOTEK    163    -96
2020-10-21   19:08:24     6     1   164.380   LOTEK    120   -104
2020-10-21   19:08:24     6     1   164.480   LOTEK    160   -103
2020-10-21   19:08:26     6     1   164.380   LOTEK    125    -80
2020-10-21   19:08:26     6     1   164.480   LOTEK    168   -108
2020-10-21   19:08:27     6     1   164.480   LOTEK    163    -95
2020-10-21   19:08:28     6     1   164.380   LOTEK    120   -103
2020-10-21   19:08:31     6     1   164.380   LOTEK    125    -81
2020-10-21   19:08:32     6     1   164.480   LOTEK    163    -97
2020-10-21   19:08:34     6     1   164.380   LOTEK    120   -103
2020-10-21   19:08:35     6     1   164.380   LOTEK    125    -82
2020-10-21   19:08:36     6     1   164.480   LOTEK    168   -107
2020-10-21   19:08:38     6     1   164.480   LOTEK    163    -90
2020-10-21   19:08:39     6     1   164.480   LOTEK    160   -103
2020-10-21   19:08:41     6     1   164.380   LOTEK    125    -78
2020-10-21   19:08:43     6     1   164.480   LOTEK    163   -103
2020-10-21   19:08:44     6     1   164.380   LOTEK    120   -105
2020-10-21   19:08:45     6     1   164.480   LOTEK    160   -103
2020-10-21   19:08:46     6     1   164.380   LOTEK    125    -79
2020-10-21   19:08:48     6     1   164.480   LOTEK    163   -105
2020-10-21   19:08:51     6     1   164.380   LOTEK    125    -79
2020-10-21   19:08:53     6     1   164.480   LOTEK    163   -100
2020-10-21   19:08:54     6     1   164.380   LOTEK    120    -99
2020-10-21   19:08:56     6     1   164.380   LOTEK    125    -80
2020-10-21   19:08:58     6     1   164.480   LOTEK    163    -93
2020-10-21   19:08:59     6     1   164.380   LOTEK    104   -110
2020-10-21   19:08:59     6     1   164.380   LOTEK    120   -101
2020-10-21   19:09:01     6     1   164.380   LOTEK    125    -80
2020-10-21   19:09:03     6     1   164.480   LOTEK    163    -99
2020-10-21   19:09:04     6     1   164.380   LOTEK    120    -98
2020-10-21   19:09:06     6     1   164.380   LOTEK    125    -80
2020-10-21   19:09:08     6     1   164.480   LOTEK    163   -101
2020-10-21   19:09:09     6     1   164.380   LOTEK    120   -104
2020-10-21   19:09:10     6     1   164.480   LOTEK    160   -103
2020-10-21   19:09:12     6     1   164.380   LOTEK    125    -80
2020-10-21   19:09:13     6     1   164.480   LOTEK    163    -98
2020-10-21   19:09:15     6     1   164.480   LOTEK     75   -106
2020-10-21   19:09:16     6     1   164.380   LOTEK    125    -81
2020-10-21   19:09:17     6     1   164.480   LOTEK    168   -106
2020-10-21   19:09:18     6     1   164.480   LOTEK    163   -101
2020-10-21   19:09:19     6     1   164.380   LOTEK    120   -105
2020-10-21   19:09:21     6     1   164.380   LOTEK    125    -80
2020-10-21   19:09:22     6     1   164.480   LOTEK    168   -107
2020-10-21   19:09:25     6     1   164.480   LOTEK    160   -104
2020-10-21   19:09:27     6     1   164.380   LOTEK    125    -81
2020-10-21   19:09:29     6     1   164.480   LOTEK    163   -109
2020-10-21   19:09:32     6     1   164.380   LOTEK    125    -81
2020-10-21   19:09:34     6     1   164.480   LOTEK    163   -106
2020-10-21   19:09:36     6     1   164.480   LOTEK    160   -107
2020-10-21   19:09:36     6     1   164.380   LOTEK    125    -80
2020-10-21   19:09:40     6     1   164.380   LOTEK    120   -103
2020-10-21   19:09:41     6     1   164.480   LOTEK    160   -108
2020-10-21   19:09:42     6     1   164.380   LOTEK    125    -82
2020-10-21   19:09:42     6     1   164.480   LOTEK    168   -109
2020-10-21   19:09:44     6     1   164.480   LOTEK    163   -101
2020-10-21   19:09:45     6     1   164.380   LOTEK    120   -103
2020-10-21   19:09:46     6     1   164.480   LOTEK    160   -108
2020-10-21   19:09:47     6     1   164.380   LOTEK    125    -80
2020-10-21   19:09:48     6     1   164.480   LOTEK    163   -101
2020-10-21   19:09:51     6     1   164.480   LOTEK    160   -104
2020-10-21   19:09:52     6     1   164.380   LOTEK    125    -81
2020-10-21   19:09:54     6     1   164.480   LOTEK    163    -98
2020-10-21   19:09:55     6     1   164.380   LOTEK    120   -106
2020-10-21   19:09:57     6     1   164.380   LOTEK    125    -81
2020-10-21   19:09:59     6     1   164.480   LOTEK    163   -100
2020-10-21   19:10:02     6     1   164.380   LOTEK    125    -82
2020-10-21   19:10:04     6     1   164.480   LOTEK    163   -104
2020-10-21   19:10:05     6     1   164.380   LOTEK    120   -102
2020-10-21   19:10:07     6     1   164.380   LOTEK    125    -81
2020-10-21   19:10:09     6     1   164.480   LOTEK    163    -98
2020-10-21   19:10:10     6     1   164.380   LOTEK    120   -105
2020-10-21   19:10:11     6     1   164.480   LOTEK    160   -106
2020-10-21   19:10:13     6     1   164.380   LOTEK    125    -82
2020-10-21   19:10:16     6     1   164.380   LOTEK    120   -108
2020-10-21   19:10:17     6     1   164.380   LOTEK    125    -82
2020-10-21   19:10:20     6     1   164.480   LOTEK    163   -107
2020-10-21   19:10:22     6     1   164.480   LOTEK    160   -100
2020-10-21   19:10:22     6     1   164.380   LOTEK    125    -82
2020-10-21   19:10:25     6     1   164.480   LOTEK    163   -103
2020-10-21   19:10:26     6     1   164.380   LOTEK    120   -108
2020-10-21   19:10:27     6     1   164.480   LOTEK    160   -104
2020-10-21   19:10:28     6     1   164.380   LOTEK    125    -84
2020-10-21   19:10:29     6     1   164.480   LOTEK    163   -101
2020-10-21   19:10:33     6     1   164.380   LOTEK    125    -82
2020-10-21   19:10:33     6     1   164.480   LOTEK    168   -109
2020-10-21   19:10:34     6     1   164.480   LOTEK    163   -105
2020-10-21   19:10:36     6     1   164.380   LOTEK    120   -102
2020-10-21   19:10:37     6     1   164.480   LOTEK    160   -103
2020-10-21   19:10:38     6     1   164.380   LOTEK    125    -82
2020-10-21   19:10:39     6     1   164.480   LOTEK    168   -105
2020-10-21   19:10:40     6     1   164.480   LOTEK    163   -101
2020-10-21   19:10:41     6     1   164.380   LOTEK    120   -102
2020-10-21   19:10:42     6     1   164.480   LOTEK    160   -106
2020-10-21   19:10:43     6     1   164.380   LOTEK    125    -82
2020-10-21   19:10:44     6     1   164.480   LOTEK    168   -105
2020-10-21   19:10:45     6     1   164.480   LOTEK    163   -103
2020-10-21   19:10:46     6     1   164.380   LOTEK    120   -104
2020-10-21   19:10:47     6     1   164.480   LOTEK    164   -111
2020-10-21   19:10:47     6     1   164.480   LOTEK    160   -103
2020-10-21   19:10:48     6     1   164.380   LOTEK    125    -84
2020-10-21   19:10:50     6     1   164.480   LOTEK    163   -103
2020-10-21   19:10:51     6     1   164.380   LOTEK    120   -101
2020-10-21   19:10:53     6     1   164.380   LOTEK    125    -82
2020-10-21   19:10:54     6     1   164.480   LOTEK    168   -109
2020-10-21   19:10:55     6     1   164.480   LOTEK    163   -104
2020-10-21   19:10:56     6     1   164.380   LOTEK    120    -97
2020-10-21   19:10:57     6     1   164.480   LOTEK    160   -105
2020-10-21   19:10:59     6     1   164.380   LOTEK    125    -83
2020-10-21   19:11:01     6     1   164.380   LOTEK    120   -104
2020-10-21   19:11:03     6     1   164.480   LOTEK    160   -104
2020-10-21   19:11:03     6     1   164.380   LOTEK    125    -81
2020-10-21   19:11:04     6     1   164.380   LOTEK    117   -108
2020-10-21   19:11:05     6     1   164.480   LOTEK     25    -80
2020-10-21   19:11:07     6     1   164.380   LOTEK    120   -104
2020-10-21   19:11:08     6     1   164.480   LOTEK    160   -103
2020-10-21   19:11:08     6     1   164.380   LOTEK    125    -82
2020-10-21   19:11:11     6     1   164.480   LOTEK    163    -96
2020-10-21   19:11:12     6     1   164.380   LOTEK    120   -102
2020-10-21   19:11:13     6     1   164.480   LOTEK    160   -107
2020-10-21   19:11:14     6     1   164.380   LOTEK    125    -84
2020-10-21   19:11:19     6     1   164.380   LOTEK    125    -83
2020-10-21   19:11:20     6     1   164.480   LOTEK    163   -102
2020-10-21   19:11:22     6     1   164.380   LOTEK    120   -104
2020-10-21   19:11:24     6     1   164.380   LOTEK    125    -82
2020-10-21   19:11:29     6     1   164.380   LOTEK    125    -83
2020-10-21   19:11:31     6     1   164.480   LOTEK     64   -113
2020-10-21   19:11:33     6     1   164.480   LOTEK    160   -104
2020-10-21   19:11:34     6     1   164.380   LOTEK    125    -83
2020-10-21   19:11:35     6     1   164.480   LOTEK    168   -102
2020-10-21   19:11:36     6     1   164.480   LOTEK    163   -102
2020-10-21   19:11:38     6     1   164.480   LOTEK    160   -107
2020-10-21   19:11:39     6     1   164.380   LOTEK    125    -82
2020-10-21   19:11:40     6     1   164.480   LOTEK    168   -100
2020-10-21   19:11:41     6     1   164.480   LOTEK    163   -100
2020-10-21   19:11:43     6     1   164.480   LOTEK    160   -103
2020-10-21   19:11:44     6     1   164.380   LOTEK    125    -84
2020-10-21   19:11:44     6     1   164.480   LOTEK    168   -107
2020-10-21   19:11:47     6     1   164.480   LOTEK    163    -97
2020-10-21   19:11:47     6     1   164.380   LOTEK    120   -101
2020-10-21   19:11:48     6     1   164.480   LOTEK    160   -102
2020-10-21   19:11:49     6     1   164.380   LOTEK    125    -85
2020-10-21   19:11:49     6     1   164.480   LOTEK    168   -108
2020-10-21   19:11:53     6     1   164.380   LOTEK    120   -102
2020-10-21   19:11:54     6     1   164.380   LOTEK    125    -84
2020-10-21   19:11:56     6     1   164.480   LOTEK    163    -99
2020-10-21   19:11:58     6     1   164.380   LOTEK    120   -104
2020-10-21   19:11:59     6     1   164.480   LOTEK    160   -104
2020-10-21   19:12:00     6     1   164.380   LOTEK    125    -85
2020-10-21   19:12:03     6     1   164.380   LOTEK    120   -106
2020-10-21   19:12:04     6     1   164.480   LOTEK    160   -103
2020-10-21   19:12:05     6     1   164.380   LOTEK    125    -84
2020-10-21   19:12:05     6     1   164.480   LOTEK    168   -104
2020-10-21   19:12:09     6     1   164.480   LOTEK    160   -104
2020-10-21   19:12:10     6     1   164.380   LOTEK    125    -85
2020-10-21   19:12:11     6     1   164.480   LOTEK    163   -104
2020-10-21   19:12:13     6     1   164.380   LOTEK    120   -103
2020-10-21   19:12:14     6     1   164.480   LOTEK    160   -100
2020-10-21   19:12:15     6     1   164.380   LOTEK    125    -81
2020-10-21   19:12:19     6     1   164.480   LOTEK    160   -102
2020-10-21   19:12:20     6     1   164.380   LOTEK    125    -82
2020-10-21   19:12:22     6     1   164.480   LOTEK    163   -101
2020-10-21   19:12:25     6     1   164.380   LOTEK    125    -84
2020-10-21   19:12:25     6     1   164.480   LOTEK    168   -103
2020-10-21   19:12:27     6     1   164.480   LOTEK    163   -104
2020-10-21   19:12:29     6     1   164.480   LOTEK    160   -105
2020-10-21   19:12:30     6     1   164.380   LOTEK    125    -84
2020-10-21   19:12:30     6     1   164.480   LOTEK    168    -99
2020-10-21   19:12:33     6     1   164.480   LOTEK    163   -101
2020-10-21   19:12:33     6     1   164.380   LOTEK    120   -104
2020-10-21   19:12:34     6     1   164.480   LOTEK    160   -104
2020-10-21   19:12:35     6     1   164.380   LOTEK    125    -84
2020-10-21   19:12:37     6     1   164.480   LOTEK    163   -104
2020-10-21   19:12:39     6     1   164.380   LOTEK    120   -102
2020-10-21   19:12:40     6     1   164.480   LOTEK    160   -105
2020-10-21   19:12:40     6     1   164.380   LOTEK    125    -84
2020-10-21   19:12:40     6     1   164.480   LOTEK    168   -105
2020-10-21   19:12:42     6     1   164.480   LOTEK    163   -101
2020-10-21   19:12:45     6     1   164.480   LOTEK    160   -105
2020-10-21   19:12:45     6     1   164.380   LOTEK    125    -82
2020-10-21   19:12:47     6     1   164.480   LOTEK    163   -101
2020-10-21   19:12:49     6     1   164.380   LOTEK    120   -103
2020-10-21   19:12:50     6     1   164.480   LOTEK    160   -103
2020-10-21   19:12:51     6     1   164.380   LOTEK    125    -81
2020-10-21   19:12:51     6     1   164.480   LOTEK    168   -103
2020-10-21   19:12:54     6     1   164.380   LOTEK    120   -105
2020-10-21   19:12:55     6     1   164.480   LOTEK    160   -103
2020-10-21   19:12:56     6     1   164.380   LOTEK    125    -80
2020-10-21   19:12:56     6     1   164.480   LOTEK    168   -101
2020-10-21   19:12:57     6     1   164.480   LOTEK    163    -97
2020-10-21   19:13:00     6     1   164.480   LOTEK    160   -104
2020-10-21   19:13:01     6     1   164.380   LOTEK    125    -80
2020-10-21   19:13:02     6     1   164.480   LOTEK    168    -96
2020-10-21   19:13:03     6     1   164.480   LOTEK    163   -101
2020-10-21   19:13:05     6     1   164.480   LOTEK    160   -103
2020-10-21   19:13:06     6     1   164.380   LOTEK    125    -84
2020-10-21   19:13:07     6     1   164.480   LOTEK    168   -101
2020-10-21   19:13:08     6     1   164.480   LOTEK    163    -95
2020-10-21   19:13:09     6     1   164.380   LOTEK    120   -100
2020-10-21   19:13:10     6     1   164.480   LOTEK    160   -105
2020-10-21   19:13:11     6     1   164.380   LOTEK    125    -80
2020-10-21   19:13:13     6     1   164.480   LOTEK    163    -95
2020-10-21   19:13:15     6     1   164.480   LOTEK    160   -102
2020-10-21   19:13:16     6     1   164.380   LOTEK    125    -79
2020-10-21   19:13:18     6     1   164.480   LOTEK    163   -103
2020-10-21   19:13:19     6     1   164.380   LOTEK    120   -108
2020-10-21   19:13:21     6     1   164.380   LOTEK    125    -79
2020-10-21   19:13:21     6     1   164.480   LOTEK    168    -98
2020-10-21   19:13:23     6     1   164.480   LOTEK    163   -103
2020-10-21   19:13:26     6     1   164.480   LOTEK    160   -106
2020-10-21   19:13:26     6     1   164.380   LOTEK    125    -78
2020-10-21   19:13:26     6     1   164.480   LOTEK    168    -99
2020-10-21   19:13:28     6     1   164.480   LOTEK    163   -103
2020-10-21   19:13:29     6     1   164.380   LOTEK    120   -109
2020-10-21   19:13:31     6     1   164.480   LOTEK    160   -103
2020-10-21   19:13:31     6     1   164.380   LOTEK    125    -79
2020-10-21   19:13:33     6     1   164.480   LOTEK    163   -105
2020-10-21   19:13:36     6     1   164.480   LOTEK    160   -103
2020-10-21   19:13:36     6     1   164.380   LOTEK    125    -82
2020-10-21   19:13:37     6     1   164.480   LOTEK    168   -104
2020-10-21   19:13:38     6     1   164.480   LOTEK    163   -103
2020-10-21   19:13:40     6     1   164.480   LOTEK    160   -104
2020-10-21   19:13:42     6     1   164.380   LOTEK    125    -85
2020-10-21   19:13:42     6     1   164.480   LOTEK    168    -99
2020-10-21   19:13:43     6     1   164.480   LOTEK    163   -101
2020-10-21   19:13:45     6     1   164.380   LOTEK    120   -104
2020-10-21   19:13:47     6     1   164.380   LOTEK    125    -84
2020-10-21   19:13:48     6     1   164.480   LOTEK    168   -104
2020-10-21   19:13:50     6     1   164.380   LOTEK    120   -105
2020-10-21   19:13:51     6     1   164.480   LOTEK    160   -108
2020-10-21   19:13:52     6     1   164.380   LOTEK    125    -84
2020-10-21   19:13:52     6     1   164.480   LOTEK    168    -97
2020-10-21   19:13:54     6     1   164.480   LOTEK    163   -109
2020-10-21   19:13:55     6     1   164.380   LOTEK    120   -105
2020-10-21   19:13:57     6     1   164.380   LOTEK    125    -84
2020-10-21   19:14:00     6     1   164.380   LOTEK    120   -101
2020-10-21   19:14:01     6     1   164.480   LOTEK    160   -106
2020-10-21   19:14:02     6     1   164.380   LOTEK    125    -84
2020-10-21   19:14:02     6     1   164.480   LOTEK    168   -105
2020-10-21   19:14:04     6     1   164.480   LOTEK    163    -98
2020-10-21   19:14:05     6     1   164.380   LOTEK    120   -100
2020-10-21   19:14:06     6     1   164.480   LOTEK    160   -105
2020-10-21   19:14:07     6     1   164.380   LOTEK    125    -86
2020-10-21   19:14:09     6     1   164.480   LOTEK    163    -96
2020-10-21   19:14:10     6     1   164.380   LOTEK    120   -102
2020-10-21   19:14:11     6     1   164.480   LOTEK    160   -105
2020-10-21   19:14:12     6     1   164.380   LOTEK    125    -84
2020-10-21   19:14:14     6     1   164.480   LOTEK    163    -97
2020-10-21   19:14:15     6     1   164.380   LOTEK    120   -107
2020-10-21   19:14:17     6     1   164.480   LOTEK    160   -104
2020-10-21   19:14:17     6     1   164.380   LOTEK    125    -82
2020-10-21   19:14:18     6     1   164.480   LOTEK    168   -109
2020-10-21   19:14:22     6     1   164.380   LOTEK    125    -84
2020-10-21   19:14:24     6     1   164.480   LOTEK    163   -109
2020-10-21   19:14:26     6     1   164.380   LOTEK    120   -100
2020-10-21   19:14:26     6     1   164.480   LOTEK    160   -103
2020-10-21   19:14:28     6     1   164.380   LOTEK    125    -84
2020-10-21   19:14:28     6     1   164.480   LOTEK    168   -100
2020-10-21   19:14:32     6     1   164.480   LOTEK    160   -105
2020-10-21   19:14:33     6     1   164.380   LOTEK    125    -81
2020-10-21   19:14:33     6     1   164.480   LOTEK    168    -96
2020-10-21   19:14:34     6     1   164.480   LOTEK    163   -102
2020-10-21   19:14:36     6     1   164.380   LOTEK    120   -106
2020-10-21   19:14:37     6     1   164.480   LOTEK    160   -103
2020-10-21   19:14:38     6     1   164.380   LOTEK    125    -81
2020-10-21   19:14:38     6     1   164.480   LOTEK    168    -98
2020-10-21   19:14:41     6     1   164.380   LOTEK    120   -107
2020-10-21   19:14:42     6     1   164.480   LOTEK    160   -104
2020-10-21   19:14:43     6     1   164.380   LOTEK    125    -84
2020-10-21   19:14:43     6     1   164.480   LOTEK    168   -101
2020-10-21   19:14:45     6     1   164.480   LOTEK    163   -105
2020-10-21   19:14:47     6     1   164.480   LOTEK    160   -104
2020-10-21   19:14:48     6     1   164.380   LOTEK    125    -83
2020-10-21   19:14:48     6     1   164.480   LOTEK    168   -103
2020-10-21   19:14:50     6     1   164.480   LOTEK    163   -106
2020-10-21   19:14:51     6     1   164.380   LOTEK    120   -102
2020-10-21   19:14:52     6     1   164.480   LOTEK    160   -104
2020-10-21   19:14:53     6     1   164.380   LOTEK    125    -83
2020-10-21   19:14:53     6     1   164.480   LOTEK    168   -107
2020-10-21   19:14:55     6     1   164.480   LOTEK    163   -105
2020-10-21   19:14:56     6     1   164.380   LOTEK    120   -102
2020-10-21   19:14:57     6     1   164.480   LOTEK    160   -105
2020-10-21   19:14:58     6     1   164.380   LOTEK    125    -82
2020-10-21   19:15:00     6     1   164.480   LOTEK    163   -104
2020-10-21   19:15:03     6     1   164.480   LOTEK    160   -103
2020-10-21   19:15:03     6     1   164.380   LOTEK    125    -80
2020-10-21   19:15:05     6     1   164.480   LOTEK    163   -105
2020-10-21   19:15:07     6     1   164.380   LOTEK    120   -103
2020-10-21   19:15:07     6     1   164.480   LOTEK    160   -106
2020-10-21   19:15:08     6     1   164.380   LOTEK    125    -82
2020-10-21   19:15:10     6     1   164.480   LOTEK    163   -103
2020-10-21   19:15:11     6     1   164.380   LOTEK    120   -102
2020-10-21   19:15:12     6     1   164.480   LOTEK    160   -103
2020-10-21   19:15:14     6     1   164.380   LOTEK    125    -81
2020-10-21   19:15:14     6     1   164.480   LOTEK    168    -99
2020-10-21   19:15:15     6     1   164.480   LOTEK    163   -108
2020-10-21   19:15:17     6     1   164.380   LOTEK    120   -107
2020-10-21   19:15:18     6     1   164.480   LOTEK    160   -104
2020-10-21   19:15:19     6     1   164.380   LOTEK    125    -81
2020-10-21   19:15:19     6     1   164.480   LOTEK    168   -106
2020-10-21   19:15:23     6     1   164.480   LOTEK    160   -106
2020-10-21   19:15:24     6     1   164.380   LOTEK    125    -82
2020-10-21   19:15:24     6     1   164.480   LOTEK    168    -99
2020-10-21   19:15:26     6     1   164.480   LOTEK    163   -103
2020-10-21   19:15:27     6     1   164.380   LOTEK    120   -109
2020-10-21   19:15:27     6     1   164.480   LOTEK    160   -100
2020-10-21   19:15:29     6     1   164.380   LOTEK    125    -82
2020-10-21   19:15:29     6     1   164.480   LOTEK    168   -103
2020-10-21   19:15:33     6     1   164.480   LOTEK    160   -105
2020-10-21   19:15:34     6     1   164.380   LOTEK    125    -81
2020-10-21   19:15:34     6     1   164.480   LOTEK    168   -102
2020-10-21   19:15:36     6     1   164.480   LOTEK    163   -101
2020-10-21   19:15:38     6     1   164.480   LOTEK    160   -105
2020-10-21   19:15:39     6     1   164.380   LOTEK    125    -83
2020-10-21   19:15:39     6     1   164.480   LOTEK    168    -99
2020-10-21   19:15:41     6     1   164.480   LOTEK    163   -100
2020-10-21   19:15:43     6     1   164.480   LOTEK    160   -107
2020-10-21   19:15:44     6     1   164.380   LOTEK    125    -82
2020-10-21   19:15:44     6     1   164.480   LOTEK    168   -104
2020-10-21   19:15:47     6     1   164.380   LOTEK    120   -102
2020-10-21   19:15:48     6     1   164.480   LOTEK    160    -99
2020-10-21   19:15:49     6     1   164.380   LOTEK    125    -82
2020-10-21   19:15:49     6     1   164.480   LOTEK    168   -101
2020-10-21   19:15:51     6     1   164.480   LOTEK    163   -105
2020-10-21   19:15:52     6     1   164.380   LOTEK    120   -106
2020-10-21   19:15:53     6     1   164.480   LOTEK    160   -105
2020-10-21   19:15:54     6     1   164.380   LOTEK    125    -81
2020-10-21   19:15:55     6     1   164.480   LOTEK    168    -99
2020-10-21   19:15:58     6     1   164.480   LOTEK    160   -103
2020-10-21   19:16:00     6     1   164.380   LOTEK    125    -80
2020-10-21   19:16:00     6     1   164.480   LOTEK    168   -103
2020-10-21   19:16:01     6     1   164.480   LOTEK    163   -100
2020-10-21   19:16:03     6     1   164.380   LOTEK    120   -105
2020-10-21   19:16:04     6     1   164.480   LOTEK    160   -102
2020-10-21   19:16:05     6     1   164.380   LOTEK    125    -83
2020-10-21   19:16:05     6     1   164.480   LOTEK     25    -80
2020-10-21   19:16:06     6     1   164.480   LOTEK    163    -98
2020-10-21   19:16:08     6     1   164.380   LOTEK    120   -102
2020-10-21   19:16:08     6     1   164.480   LOTEK    160   -102
2020-10-21   19:16:10     6     1   164.380   LOTEK    125    -83
2020-10-21   19:16:12     6     1   164.480   LOTEK    163   -102
2020-10-21   19:16:13     6     1   164.380   LOTEK    120   -103
2020-10-21   19:16:15     6     1   164.380   LOTEK    125    -83
2020-10-21   19:16:15     6     1   164.480   LOTEK    168   -102
2020-10-21   19:16:17     6     1   164.480   LOTEK    163    -94
2020-10-21   19:16:19     6     1   164.480   LOTEK    160   -108
2020-10-21   19:16:20     6     1   164.380   LOTEK    125    -83
2020-10-21   19:16:20     6     1   164.480   LOTEK    168    -97
2020-10-21   19:16:25     6     1   164.380   LOTEK    125    -82
2020-10-21   19:16:27     6     1   164.480   LOTEK    163   -101
2020-10-21   19:16:28     6     1   164.380   LOTEK    120   -102
2020-10-21   19:16:29     6     1   164.480   LOTEK    160   -103
2020-10-21   19:16:30     6     1   164.380   LOTEK    125    -85
2020-10-21   19:16:32     6     1   164.480   LOTEK    163   -101
2020-10-21   19:16:33     6     1   164.380   LOTEK    120   -106
2020-10-21   19:16:34     6     1   164.480   LOTEK    160   -103
2020-10-21   19:16:35     6     1   164.380   LOTEK    125    -81
2020-10-21   19:16:35     6     1   164.480   LOTEK    168    -97
2020-10-21   19:16:37     6     1   164.480   LOTEK    163   -102
2020-10-21   19:16:40     6     1   164.380   LOTEK    125    -83
2020-10-21   19:16:41     6     1   164.480   LOTEK    168   -104
2020-10-21   19:16:42     6     1   164.480   LOTEK    163    -97
2020-10-21   19:16:44     6     1   164.480   LOTEK    160   -107
2020-10-21   19:16:45     6     1   164.380   LOTEK    125    -82
2020-10-21   19:16:49     6     1   164.380   LOTEK    120   -106
2020-10-21   19:16:51     6     1   164.380   LOTEK    125    -84
2020-10-21   19:16:51     6     1   164.480   LOTEK    168    -98
2020-10-21   19:16:52     6     1   164.480   LOTEK    163   -104
2020-10-21   19:16:53     6     1   164.380   LOTEK    120   -101
2020-10-21   19:16:54     6     1   164.480   LOTEK     75   -106
2020-10-21   19:16:56     6     1   164.380   LOTEK    125    -82
2020-10-21   19:16:57     6     1   164.480   LOTEK    163    -93
2020-10-21   19:16:59     6     1   164.380   LOTEK    120    -97
2020-10-21   19:17:01     6     1   164.380   LOTEK    125    -83
2020-10-21   19:17:01     6     1   164.480   LOTEK    168    -99
2020-10-21   19:17:03     6     1   164.480   LOTEK    163   -102
2020-10-21   19:17:04     6     1   164.380   LOTEK    120    -98
2020-10-21   19:17:05     6     1   164.480   LOTEK    160   -101
2020-10-21   19:17:06     6     1   164.380   LOTEK    125    -83
2020-10-21   19:17:08     6     1   164.480   LOTEK    163    -95
2020-10-21   19:17:09     6     1   164.380   LOTEK    120    -94
2020-10-21   19:17:09     6     1   164.480   LOTEK    164   -110
2020-10-21   19:17:10     6     1   164.480   LOTEK    160   -104
2020-10-21   19:17:11     6     1   164.380   LOTEK    125    -83
2020-10-21   19:17:11     6     1   164.480   LOTEK    168   -104
2020-10-21   19:17:13     6     1   164.480   LOTEK    163   -104
2020-10-21   19:17:14     6     1   164.380   LOTEK    120    -97
2020-10-21   19:17:15     6     1   164.480   LOTEK    160   -102
2020-10-21   19:17:16     6     1   164.380   LOTEK    125    -83
2020-10-21   19:17:19     6     1   164.380   LOTEK    120   -102
2020-10-21   19:17:20     6     1   164.480   LOTEK    160   -105
2020-10-21   19:17:21     6     1   164.380   LOTEK    125    -85
2020-10-21   19:17:21     6     1   164.480   LOTEK    168   -101
2020-10-21   19:17:24     6     1   164.380   LOTEK    120   -102
2020-10-21   19:17:25     6     1   164.480   LOTEK    160   -107
2020-10-21   19:17:26     6     1   164.380   LOTEK    125    -83
2020-10-21   19:17:30     6     1   164.480   LOTEK    160   -104
2020-10-21   19:17:31     6     1   164.380   LOTEK    125    -83
2020-10-21   19:17:32     6     1   164.480   LOTEK    168   -105
2020-10-21   19:17:35     6     1   164.480   LOTEK    160   -103
2020-10-21   19:17:37     6     1   164.380   LOTEK    125    -86
2020-10-21   19:17:37     6     1   164.480   LOTEK    168   -109
2020-10-21   19:17:38     6     1   164.480   LOTEK    163   -105
2020-10-21   19:17:39     6     1   164.380   LOTEK    120   -100
2020-10-21   19:17:40     6     1   164.480   LOTEK    160   -102
2020-10-21   19:17:42     6     1   164.380   LOTEK    125    -96
2020-10-21   19:17:45     6     1   164.380   LOTEK    120   -100
2020-10-21   19:17:45     6     1   164.480   LOTEK    160   -103
2020-10-21   19:17:46     6     1   164.380   LOTEK    125    -82
2020-10-21   19:17:47     6     1   164.480   LOTEK    168   -102
2020-10-21   19:17:49     6     1   164.480   LOTEK    163    -98
2020-10-21   19:17:49     6     1   164.380   LOTEK    120    -98
2020-10-21   19:17:50     6     1   164.480   LOTEK    160   -104
2020-10-21   19:17:52     6     1   164.380   LOTEK    125    -82
2020-10-21   19:17:55     6     1   164.380   LOTEK    120   -105
2020-10-21   19:17:56     6     1   164.480   LOTEK    160   -104
2020-10-21   19:17:57     6     1   164.380   LOTEK    125    -81
2020-10-21   19:17:59     6     1   164.480   LOTEK    163    -96
2020-10-21   19:18:00     6     1   164.380   LOTEK    120   -104
2020-10-21   19:18:01     6     1   164.480   LOTEK    160   -102
2020-10-21   19:18:02     6     1   164.380   LOTEK    125    -83
2020-10-21   19:18:04     6     1   164.480   LOTEK    163   -104
2020-10-21   19:18:05     6     1   164.380   LOTEK    120   -105
2020-10-21   19:18:06     6     1   164.480   LOTEK    160   -105
2020-10-21   19:18:07     6     1   164.380   LOTEK    125    -82
2020-10-21   19:18:09     6     1   164.480   LOTEK    163    -98
2020-10-21   19:18:10     6     1   164.380   LOTEK    120    -98
2020-10-21   19:18:12     6     1   164.380   LOTEK    125    -90
2020-10-21   19:18:14     6     1   164.480   LOTEK    163   -109
2020-10-21   19:18:15     6     1   164.380   LOTEK    120   -103
2020-10-21   19:18:17     6     1   164.380   LOTEK    125    -83
2020-10-21   19:18:18     6     1   164.480   LOTEK    168   -102
2020-10-21   19:18:19     6     1   164.480   LOTEK    163   -100
2020-10-21   19:18:20     6     1   164.380   LOTEK    120   -103
2020-10-21   19:18:21     6     1   164.480   LOTEK    160   -106
2020-10-21   19:18:23     6     1   164.380   LOTEK    125    -83
2020-10-21   19:18:23     6     1   164.480   LOTEK    168    -96
2020-10-21   19:18:24     6     1   164.480   LOTEK    163    -96
2020-10-21   19:18:25     6     1   164.380   LOTEK    120    -99
2020-10-21   19:18:26     6     1   164.480   LOTEK    160   -104
2020-10-21   19:18:27     6     1   164.380   LOTEK    125    -82
2020-10-21   19:18:29     6     1   164.480   LOTEK    163    -99
2020-10-21   19:18:31     6     1   164.480   LOTEK    160   -103
2020-10-21   19:18:32     6     1   164.380   LOTEK    125    -86
2020-10-21   19:18:35     6     1   164.480   LOTEK    163   -102
2020-10-21   19:18:35     6     1   164.380   LOTEK    120   -103
2020-10-21   19:18:36     6     1   164.480   LOTEK    160   -103
2020-10-21   19:18:38     6     1   164.380   LOTEK    125    -85
2020-10-21   19:18:40     6     1   164.480   LOTEK    163    -98
2020-10-21   19:18:41     6     1   164.380   LOTEK    120   -103
2020-10-21   19:18:43     6     1   164.380   LOTEK    125    -83
2020-10-21   19:18:46     6     1   164.380   LOTEK    120   -107
2020-10-21   19:18:47     6     1   164.480   LOTEK    160   -103
2020-10-21   19:18:47     6     1   164.380   LOTEK    125    -84
2020-10-21   19:18:50     6     1   164.480   LOTEK    163   -105
2020-10-21   19:18:51     6     1   164.380   LOTEK    120   -107
2020-10-21   19:18:52     6     1   164.480   LOTEK    160   -109
2020-10-21   19:18:53     6     1   164.380   LOTEK    125    -83
2020-10-21   19:18:55     6     1   164.480   LOTEK    163   -101
2020-10-21   19:18:56     6     1   164.380   LOTEK    120   -100
2020-10-21   19:18:57     6     1   164.480   LOTEK    160   -103
2020-10-21   19:18:58     6     1   164.380   LOTEK    125    -83
2020-10-21   19:18:58     6     1   164.480   LOTEK    168   -103
2020-10-21   19:19:01     6     1   164.380   LOTEK    120   -103
2020-10-21   19:19:02     6     1   164.480   LOTEK    160   -108
2020-10-21   19:19:03     6     1   164.380   LOTEK    125    -83
2020-10-21   19:19:06     6     1   164.380   LOTEK    120   -104
2020-10-21   19:19:07     6     1   164.480   LOTEK    160   -103
2020-10-21   19:19:08     6     1   164.380   LOTEK    125    -84
2020-10-21   19:19:11     6     1   164.380   LOTEK    120   -102
2020-10-21   19:19:12     6     1   164.480   LOTEK    160   -103
2020-10-21   19:19:13     6     1   164.380   LOTEK    125    -85
2020-10-21   19:19:15     6     1   164.480   LOTEK    163   -105
2020-10-21   19:19:18     6     1   164.380   LOTEK    125    -85
2020-10-21   19:19:19     6     1   164.480   LOTEK    168    -99
2020-10-21   19:19:21     6     1   164.380   LOTEK    120   -103
2020-10-21   19:19:24     6     1   164.380   LOTEK    125    -85
2020-10-21   19:19:24     6     1   164.480   LOTEK    168   -102
2020-10-21   19:19:26     6     1   164.480   LOTEK    163   -104
2020-10-21   19:19:27     6     1   164.380   LOTEK    120    -99
2020-10-21   19:19:28     6     1   164.480   LOTEK    160   -103
2020-10-21   19:19:28     6     1   164.380   LOTEK    125    -85
2020-10-21   19:19:29     6     1   164.480   LOTEK    168   -102
2020-10-21   19:19:33     6     1   164.480   LOTEK    160   -103
2020-10-21   19:19:33     6     1   164.380   LOTEK    125    -83
2020-10-21   19:19:34     6     1   164.480   LOTEK    168   -107
2020-10-21   19:19:36     6     1   164.480   LOTEK    163    -99
2020-10-21   19:19:37     6     1   164.380   LOTEK    120   -106
2020-10-21   19:19:38     6     1   164.480   LOTEK    160   -104
2020-10-21   19:19:39     6     1   164.380   LOTEK    125    -86
2020-10-21   19:19:39     6     1   164.480   LOTEK    168   -101
2020-10-21   19:19:41     6     1   164.480   LOTEK    163   -101
2020-10-21   19:19:43     6     1   164.480   LOTEK    160   -103
2020-10-21   19:19:44     6     1   164.380   LOTEK    125    -86
2020-10-21   19:19:44     6     1   164.480   LOTEK    168    -99
2020-10-21   19:19:45     6     1   164.480   LOTEK    163   -100
2020-10-21   19:19:48     6     1   164.480   LOTEK    160   -103
2020-10-21   19:19:49     6     1   164.380   LOTEK    125    -86
2020-10-21   19:19:50     6     1   164.480   LOTEK    168   -104
2020-10-21   19:19:51     6     1   164.480   LOTEK    163    -99
2020-10-21   19:19:54     6     1   164.380   LOTEK    125    -86
2020-10-21   19:19:56     6     1   164.480   LOTEK    163   -102
2020-10-21   19:19:58     6     1   164.480   LOTEK    160   -103
2020-10-21   19:19:59     6     1   164.380   LOTEK    125    -85
2020-10-21   19:20:01     6     1   164.480   LOTEK    163    -98
2020-10-21   19:20:02     6     1   164.380   LOTEK    120   -101
2020-10-21   19:20:03     6     1   164.480   LOTEK    160   -103
2020-10-21   19:20:04     6     1   164.380   LOTEK    125    -85
2020-10-21   19:20:06     6     1   164.480   LOTEK    163   -104
2020-10-21   19:20:12     6     1   164.480   LOTEK    163    -98
2020-10-21   19:20:12     6     1   164.380   LOTEK    120   -105
2020-10-21   19:20:14     6     1   164.480   LOTEK    160   -104
2020-10-21   19:20:14     6     1   164.380   LOTEK    125    -88
2020-10-21   19:20:14     6     1   164.480   LOTEK    168   -104
2020-10-21   19:20:17     6     1   164.480   LOTEK    163    -98
2020-10-21   19:20:18     6     1   164.380   LOTEK    120   -107
2020-10-21   19:20:19     6     1   164.480   LOTEK    160   -105
2020-10-21   19:20:19     6     1   164.380   LOTEK    125    -88
2020-10-21   19:20:20     6     1   164.480   LOTEK    168   -112
2020-10-21   19:20:22     6     1   164.480   LOTEK    163   -104
2020-10-21   19:20:24     6     1   164.480   LOTEK    160   -103
2020-10-21   19:20:25     6     1   164.380   LOTEK    125    -86
2020-10-21   19:20:25     6     1   164.480   LOTEK    168   -103
2020-10-21   19:20:26     6     1   164.480   LOTEK    163    -95
2020-10-21   19:20:29     6     1   164.480   LOTEK    160   -101
2020-10-21   19:20:30     6     1   164.380   LOTEK    125    -88
2020-10-21   19:20:30     6     1   164.480   LOTEK    168   -109
2020-10-21   19:20:31     6     1   164.480   LOTEK    163   -108
2020-10-21   19:20:34     6     1   164.480   LOTEK    160   -108
2020-10-21   19:20:35     6     1   164.380   LOTEK    125    -91
2020-10-21   19:20:35     6     1   164.480   LOTEK    168   -105
2020-10-21   19:20:36     6     1   164.480   LOTEK    163    -98
2020-10-21   19:20:38     6     1   164.380   LOTEK    120   -107
2020-10-21   19:20:39     6     1   164.480   LOTEK    160   -102
2020-10-21   19:20:40     6     1   164.380   LOTEK    125    -87
2020-10-21   19:20:41     6     1   164.480   LOTEK    168    -99
2020-10-21   19:20:43     6     1   164.380   LOTEK    120   -105
2020-10-21   19:20:44     6     1   164.480   LOTEK    160   -102
2020-10-21   19:20:45     6     1   164.380   LOTEK    125    -84
2020-10-21   19:20:47     6     1   164.480   LOTEK    163   -101
2020-10-21   19:20:48     6     1   164.380   LOTEK    120   -100
2020-10-21   19:20:49     6     1   164.480   LOTEK    160   -104
2020-10-21   19:20:50     6     1   164.380   LOTEK    125    -86
2020-10-21   19:20:52     6     1   164.480   LOTEK    163   -100
2020-10-21   19:20:53     6     1   164.380   LOTEK    120   -100
2020-10-21   19:20:54     6     1   164.480   LOTEK    160   -104
2020-10-21   19:20:55     6     1   164.380   LOTEK    125    -86
2020-10-21   19:20:58     6     1   164.480   LOTEK    163   -102
2020-10-21   19:20:58     6     1   164.380   LOTEK    120   -105
2020-10-21   19:20:59     6     1   164.480   LOTEK    160   -105
2020-10-21   19:21:00     6     1   164.380   LOTEK    125    -86
2020-10-21   19:21:03     6     1   164.480   LOTEK    163   -101
2020-10-21   19:21:04     6     1   164.380   LOTEK    120   -101
2020-10-21   19:21:05     6     1   164.480   LOTEK    160   -107
2020-10-21   19:21:05     6     1   164.380   LOTEK    125    -87
2020-10-21   19:21:05     6     1   164.480   LOTEK     25    -80
2020-10-21   19:21:05     6     1   164.480   LOTEK    168   -108
2020-10-21   19:21:07     6     1   164.480   LOTEK    163   -103
2020-10-21   19:21:09     6     1   164.380   LOTEK    120   -101
2020-10-21   19:21:10     6     1   164.480   LOTEK    160   -103
2020-10-21   19:21:11     6     1   164.380   LOTEK    125    -86
2020-10-21   19:21:11     6     1   164.480   LOTEK    168   -106
2020-10-21   19:21:12     6     1   164.480   LOTEK    163    -98
2020-10-21   19:21:14     6     1   164.380   LOTEK    120   -103
2020-10-21   19:21:15     6     1   164.480   LOTEK    160   -103
2020-10-21   19:21:16     6     1   164.380   LOTEK    125    -87
2020-10-21   19:21:16     6     1   164.480   LOTEK    168   -104
2020-10-21   19:21:19     6     1   164.380   LOTEK    120   -104
2020-10-21   19:21:20     6     1   164.480   LOTEK    160   -103
2020-10-21   19:21:21     6     1   164.380   LOTEK    125    -88
2020-10-21   19:21:24     6     1   164.380   LOTEK    120   -104
2020-10-21   19:21:25     6     1   164.480   LOTEK    160   -102
2020-10-21   19:21:26     6     1   164.380   LOTEK    125    -85
2020-10-21   19:21:27     6     1   164.480   LOTEK    168   -105
2020-10-21   19:21:28     6     1   164.480   LOTEK    163   -104
2020-10-21   19:21:29     6     1   164.380   LOTEK    120   -102
2020-10-21   19:21:30     6     1   164.480   LOTEK    160   -104
2020-10-21   19:21:31     6     1   164.380   LOTEK    125    -90
2020-10-21   19:21:32     6     1   164.480   LOTEK    168   -106
2020-10-21   19:21:34     6     1   164.380   LOTEK    120   -106
2020-10-21   19:21:35     6     1   164.480   LOTEK    160   -103
2020-10-21   19:21:36     6     1   164.380   LOTEK    125    -92
2020-10-21   19:21:36     6     1   164.480   LOTEK    168    -97
2020-10-21   19:21:38     6     1   164.480   LOTEK    163   -104
2020-10-21   19:21:39     6     1   164.380   LOTEK    120   -107
2020-10-21   19:21:41     6     1   164.380   LOTEK    125    -87
2020-10-21   19:21:41     6     1   164.480   LOTEK    168   -101
2020-10-21   19:21:44     6     1   164.380   LOTEK    120    -97
2020-10-21   19:21:45     6     1   164.480   LOTEK    160   -103
2020-10-21   19:21:46     6     1   164.380   LOTEK    125    -89
2020-10-21   19:21:46     6     1   164.480   LOTEK    168   -105
2020-10-21   19:21:48     6     1   164.480   LOTEK    163    -98
2020-10-21   19:21:50     6     1   164.380   LOTEK    120    -98
2020-10-21   19:21:51     6     1   164.480   LOTEK    160   -103
2020-10-21   19:21:51     6     1   164.380   LOTEK    125    -86
2020-10-21   19:21:55     6     1   164.380   LOTEK    120   -109
2020-10-21   19:21:56     6     1   164.480   LOTEK    160   -104
2020-10-21   19:21:56     6     1   164.380   LOTEK    125    -89
2020-10-21   19:21:57     6     1   164.480   LOTEK    168   -100
2020-10-21   19:21:58     6     1   164.480   LOTEK    163    -99
2020-10-21   19:22:00     6     1   164.380   LOTEK    120   -100
2020-10-21   19:22:01     6     1   164.480   LOTEK    160   -102
2020-10-21   19:22:02     6     1   164.380   LOTEK    125    -89
2020-10-21   19:22:02     6     1   164.480   LOTEK    168   -105
2020-10-21   19:22:03     6     1   164.480   LOTEK    163   -102
2020-10-21   19:22:05     6     1   164.380   LOTEK    120   -104
2020-10-21   19:22:06     6     1   164.480   LOTEK    160   -108
2020-10-21   19:22:07     6     1   164.380   LOTEK    125    -87
2020-10-21   19:22:10     6     1   164.380   LOTEK    120   -103
2020-10-21   19:22:11     6     1   164.480   LOTEK    160   -104
2020-10-21   19:22:12     6     1   164.380   LOTEK    125    -90
2020-10-21   19:22:13     6     1   164.480   LOTEK    168   -100
2020-10-21   19:22:15     6     1   164.380   LOTEK    120   -105
2020-10-21   19:22:16     6     1   164.480   LOTEK    160   -106
2020-10-21   19:22:17     6     1   164.380   LOTEK    125    -91
2020-10-21   19:22:17     6     1   164.480   LOTEK    168   -100
2020-10-21   19:22:19     6     1   164.480   LOTEK    163   -102
2020-10-21   19:22:20     6     1   164.380   LOTEK    120   -100
2020-10-21   19:22:22     6     1   164.380   LOTEK    125    -89
2020-10-21   19:22:22     6     1   164.480   LOTEK    168   -101
2020-10-21   19:22:24     6     1   164.480   LOTEK    163   -100
2020-10-21   19:22:27     6     1   164.380   LOTEK    125    -84
2020-10-21   19:22:27     6     1   164.480   LOTEK    168   -107
2020-10-21   19:22:29     6     1   164.480   LOTEK    163   -104
2020-10-21   19:22:30     6     1   164.380   LOTEK    120   -105
2020-10-21   19:22:31     6     1   164.480   LOTEK    160   -104
2020-10-21   19:22:32     6     1   164.380   LOTEK    125    -87
2020-10-21   19:22:32     6     1   164.480   LOTEK    168   -105
2020-10-21   19:22:36     6     1   164.380   LOTEK    120   -101
2020-10-21   19:22:37     6     1   164.480   LOTEK    160   -103
2020-10-21   19:22:37     6     1   164.380   LOTEK    125    -85
2020-10-21   19:22:37     6     1   164.480   LOTEK    168    -97
2020-10-21   19:22:39     6     1   164.480   LOTEK    163   -108
2020-10-21   19:22:40     6     1   164.380   LOTEK    120   -101
2020-10-21   19:22:42     6     1   164.480   LOTEK    160   -106
2020-10-21   19:22:42     6     1   164.380   LOTEK    125    -86
2020-10-21   19:22:44     6     1   164.480   LOTEK    163   -100
2020-10-21   19:22:46     6     1   164.380   LOTEK    120   -100
2020-10-21   19:22:47     6     1   164.380   LOTEK    125    -89
2020-10-21   19:22:49     6     1   164.480   LOTEK    163    -99
2020-10-21   19:22:51     6     1   164.380   LOTEK    120   -108
2020-10-21   19:22:51     6     1   164.480   LOTEK    160   -103
2020-10-21   19:22:53     6     1   164.380   LOTEK    125    -89
2020-10-21   19:22:54     6     1   164.480   LOTEK    163   -104
2020-10-21   19:22:56     6     1   164.380   LOTEK    120   -104
2020-10-21   19:22:57     6     1   164.480   LOTEK    160   -105
2020-10-21   19:22:58     6     1   164.380   LOTEK    125    -91
2020-10-21   19:23:02     6     1   164.480   LOTEK    160   -102
2020-10-21   19:23:03     6     1   164.380   LOTEK    125    -92
2020-10-21   19:23:06     6     1   164.380   LOTEK    120   -103
2020-10-21   19:23:07     6     1   164.480   LOTEK    160   -102
2020-10-21   19:23:08     6     1   164.380   LOTEK    125    -86
2020-10-21   19:23:10     6     1   164.480   LOTEK    163   -104
2020-10-21   19:23:12     6     1   164.480   LOTEK    160   -103
2020-10-21   19:23:13     6     1   164.380   LOTEK    125    -91
2020-10-21   19:23:15     6     1   164.480   LOTEK    163    -98
2020-10-21   19:23:16     6     1   164.380   LOTEK    120   -101
2020-10-21   19:23:17     6     1   164.480   LOTEK    160   -106
2020-10-21   19:23:18     6     1   164.380   LOTEK    125    -89
2020-10-21   19:23:18     6     1   164.480   LOTEK    168   -100
2020-10-21   19:23:20     6     1   164.480   LOTEK    163   -102
2020-10-21   19:23:22     6     1   164.480   LOTEK    160   -105
2020-10-21   19:23:23     6     1   164.380   LOTEK    125    -86
2020-10-21   19:23:23     6     1   164.480   LOTEK    168   -101
2020-10-21   19:23:26     6     1   164.380   LOTEK    120   -105
2020-10-21   19:23:28     6     1   164.480   LOTEK    160   -104
2020-10-21   19:23:28     6     1   164.380   LOTEK    125    -87
2020-10-21   19:23:29     6     1   164.480   LOTEK    168   -102
2020-10-21   19:23:30     6     1   164.480   LOTEK    163    -94
2020-10-21   19:23:32     6     1   164.380   LOTEK    120   -104
2020-10-21   19:23:32     6     1   164.480   LOTEK    160   -106
2020-10-21   19:23:33     6     1   164.380   LOTEK    125    -91
2020-10-21   19:23:34     6     1   164.480   LOTEK    168   -103
2020-10-21   19:23:35     6     1   164.480   LOTEK    163   -103
2020-10-21   19:23:37     6     1   164.480   LOTEK    160   -102
2020-10-21   19:23:39     6     1   164.380   LOTEK    125    -83
2020-10-21   19:23:39     6     1   164.480   LOTEK    168   -103
2020-10-21   19:23:40     6     1   164.480   LOTEK    163    -96
2020-10-21   19:23:42     6     1   164.380   LOTEK    120   -107
2020-10-21   19:23:43     6     1   164.480   LOTEK    160   -102
2020-10-21   19:23:44     6     1   164.380   LOTEK    125    -85
2020-10-21   19:23:45     6     1   164.480   LOTEK    163   -100
2020-10-21   19:23:47     6     1   164.380   LOTEK    120   -100
2020-10-21   19:23:48     6     1   164.480   LOTEK    160   -101
2020-10-21   19:23:49     6     1   164.380   LOTEK    125    -84
2020-10-21   19:23:51     6     1   164.480   LOTEK    163   -102
2020-10-21   19:23:52     6     1   164.380   LOTEK    120   -105
2020-10-21   19:23:54     6     1   164.380   LOTEK    125    -85
2020-10-21   19:23:56     6     1   164.480   LOTEK    163   -104
2020-10-21   19:23:57     6     1   164.380   LOTEK    120   -100
2020-10-21   19:23:59     6     1   164.380   LOTEK    125    -87
2020-10-21   19:24:02     6     1   164.380   LOTEK    120   -105
2020-10-21   19:24:03     6     1   164.480   LOTEK    160   -101
2020-10-21   19:24:04     6     1   164.380   LOTEK    125    -84
2020-10-21   19:24:07     6     1   164.380   LOTEK    120   -101
2020-10-21   19:24:08     6     1   164.480   LOTEK    160   -103
2020-10-21   19:24:09     6     1   164.380   LOTEK    125    -85
2020-10-21   19:24:10     6     1   164.380   LOTEK    117   -107
2020-10-21   19:24:11     6     1   164.480   LOTEK    163   -101
2020-10-21   19:24:14     6     1   164.480   LOTEK    160   -105
2020-10-21   19:24:14     6     1   164.380   LOTEK    125    -85
2020-10-21   19:24:16     6     1   164.480   LOTEK    163    -98
2020-10-21   19:24:18     6     1   164.480   LOTEK    160   -103
2020-10-21   19:24:19     6     1   164.380   LOTEK    125    -83
2020-10-21   19:24:22     6     1   164.380   LOTEK    120   -107
2020-10-21   19:24:25     6     1   164.380   LOTEK    125    -85
2020-10-21   19:24:25     6     1   164.480   LOTEK    168   -103
2020-10-21   19:24:26     6     1   164.480   LOTEK    163    -95
2020-10-21   19:24:28     6     1   164.380   LOTEK    120   -105
2020-10-21   19:24:29     6     1   164.480   LOTEK    160   -105
2020-10-21   19:24:30     6     1   164.380   LOTEK    125    -88
2020-10-21   19:24:30     6     1   164.480   LOTEK    168   -107
2020-10-21   19:24:31     6     1   164.480   LOTEK    163   -107
2020-10-21   19:24:33     6     1   164.380   LOTEK    120   -100
2020-10-21   19:24:35     6     1   164.380   LOTEK    125    -87
2020-10-21   19:24:38     6     1   164.380   LOTEK    120   -111
2020-10-21   19:24:40     6     1   164.380   LOTEK    125    -85
2020-10-21   19:24:42     6     1   164.480   LOTEK    163   -101
2020-10-21   19:24:43     6     1   164.380   LOTEK    120   -109
2020-10-21   19:24:45     6     1   164.380   LOTEK    125    -86
2020-10-21   19:24:47     6     1   164.480   LOTEK    163   -101
2020-10-21   19:24:48     6     1   164.380   LOTEK    120   -105
2020-10-21   19:24:49     6     1   164.480   LOTEK    160   -104
2020-10-21   19:24:50     6     1   164.380   LOTEK    125    -85
2020-10-21   19:24:52     6     1   164.480   LOTEK    163   -101
2020-10-21   19:24:54     6     1   164.480   LOTEK    160   -104
2020-10-21   19:24:55     6     1   164.380   LOTEK    125    -85
2020-10-21   19:24:55     6     1   164.480   LOTEK    168   -102
2020-10-21   19:24:59     6     1   164.480   LOTEK    160   -105
2020-10-21   19:25:00     6     1   164.380   LOTEK    125    -88
2020-10-21   19:25:02     6     1   164.480   LOTEK    163   -101
2020-10-21   19:25:03     6     1   164.380   LOTEK    120   -102
2020-10-21   19:25:04     6     1   164.480   LOTEK    160   -104
2020-10-21   19:25:05     6     1   164.380   LOTEK    125    -84
2020-10-21   19:25:07     6     1   164.480   LOTEK    163   -100
2020-10-21   19:25:09     6     1   164.480   LOTEK    160   -108
2020-10-21   19:25:10     6     1   164.380   LOTEK    125    -85
2020-10-21   19:25:11     6     1   164.480   LOTEK    168   -105
2020-10-21   19:25:12     6     1   164.480   LOTEK    163   -105
2020-10-21   19:25:16     6     1   164.380   LOTEK    125    -88
2020-10-21   19:25:16     6     1   164.480   LOTEK    168   -105
2020-10-21   19:25:19     6     1   164.380   LOTEK    120   -101
2020-10-21   19:25:19     6     1   164.480   LOTEK    160   -102
2020-10-21   19:25:21     6     1   164.380   LOTEK    125    -87
2020-10-21   19:25:21     6     1   164.480   LOTEK    168   -107
2020-10-21   19:25:23     6     1   164.480   LOTEK    163   -100
2020-10-21   19:25:24     6     1   164.480   LOTEK    160   -104
2020-10-21   19:25:26     6     1   164.380   LOTEK    125    -88
2020-10-21   19:25:28     6     1   164.480   LOTEK    163   -104
2020-10-21   19:25:29     6     1   164.380   LOTEK    120   -106
2020-10-21   19:25:30     6     1   164.480   LOTEK    160   -104
2020-10-21   19:25:31     6     1   164.380   LOTEK    125    -89
2020-10-21   19:25:31     6     1   164.480   LOTEK    168   -104
2020-10-21   19:25:34     6     1   164.380   LOTEK    120   -103
2020-10-21   19:25:35     6     1   164.480   LOTEK    160   -104
2020-10-21   19:25:36     6     1   164.380   LOTEK    125    -93
2020-10-21   19:25:38     6     1   164.480   LOTEK    163   -103
2020-10-21   19:25:41     6     1   164.380   LOTEK    125    -95
2020-10-21   19:25:43     6     1   164.480   LOTEK    163   -105
2020-10-21   19:25:44     6     1   164.380   LOTEK    120   -102
2020-10-21   19:25:45     6     1   164.480   LOTEK    160   -102
2020-10-21   19:25:46     6     1   164.380   LOTEK    125    -89
2020-10-21   19:25:48     6     1   164.480   LOTEK    163   -101
2020-10-21   19:25:49     6     1   164.380   LOTEK    120    -98
2020-10-21   19:25:51     6     1   164.380   LOTEK    125    -85
2020-10-21   19:25:52     6     1   164.480   LOTEK    168   -105
2020-10-21   19:25:53     6     1   164.480   LOTEK    163    -97
2020-10-21   19:25:54     6     1   164.380   LOTEK    120    -99
2020-10-21   19:25:55     6     1   164.480   LOTEK    160   -101
2020-10-21   19:25:56     6     1   164.380   LOTEK    125    -91
2020-10-21   19:25:58     6     1   164.480   LOTEK    163   -100
2020-10-21   19:26:00     6     1   164.480   LOTEK    160   -107
2020-10-21   19:26:02     6     1   164.380   LOTEK    125    -88
2020-10-21   19:26:03     6     1   164.480   LOTEK    163    -98
2020-10-21   19:26:04     6     1   164.380   LOTEK    120   -107
2020-10-21   19:26:05     6     1   164.480   LOTEK     25    -80
2020-10-21   19:26:07     6     1   164.380   LOTEK    125    -91
2020-10-21   19:26:07     6     1   164.480   LOTEK    168   -104
2020-10-21   19:26:08     6     1   164.480   LOTEK    163   -104
2020-10-21   19:26:10     6     1   164.380   LOTEK    120   -104
2020-10-21   19:26:12     6     1   164.380   LOTEK    125    -83
2020-10-21   19:26:12     6     1   164.480   LOTEK    168   -106
2020-10-21   19:26:13     6     1   164.380   LOTEK    122   -110
2020-10-21   19:26:14     6     1   164.480   LOTEK    163    -99
2020-10-21   19:26:17     6     1   164.380   LOTEK    125    -84
2020-10-21   19:26:19     6     1   164.480   LOTEK    163   -101
2020-10-21   19:26:20     6     1   164.380   LOTEK    120   -101
2020-10-21   19:26:21     6     1   164.480   LOTEK    160   -105
2020-10-21   19:26:22     6     1   164.380   LOTEK    125    -85
2020-10-21   19:26:22     6     1   164.480   LOTEK    168    -99
2020-10-21   19:26:24     6     1   164.480   LOTEK    163   -107
2020-10-21   19:26:25     6     1   164.380   LOTEK    120    -98
2020-10-21   19:26:26     6     1   164.480   LOTEK    160   -107
2020-10-21   19:26:27     6     1   164.380   LOTEK    125    -83
2020-10-21   19:26:27     6     1   164.480   LOTEK    168   -104
2020-10-21   19:26:29     6     1   164.480   LOTEK    163    -92
2020-10-21   19:26:30     6     1   164.380   LOTEK    120   -108
2020-10-21   19:26:31     6     1   164.480   LOTEK    160   -102
2020-10-21   19:26:32     6     1   164.380   LOTEK    125    -91
2020-10-21   19:26:35     6     1   164.380   LOTEK    120   -102
2020-10-21   19:26:36     6     1   164.480   LOTEK    160   -106
2020-10-21   19:26:37     6     1   164.380   LOTEK    125    -89
2020-10-21   19:26:37     6     1   164.480   LOTEK    168   -108
2020-10-21   19:26:39     6     1   164.480   LOTEK    163   -102
2020-10-21   19:26:40     6     1   164.380   LOTEK    120    -96
2020-10-21   19:26:41     6     1   164.480   LOTEK    160   -103
2020-10-21   19:26:42     6     1   164.380   LOTEK    125    -88
2020-10-21   19:26:43     6     1   164.480   LOTEK    168   -104
2020-10-21   19:26:44     6     1   164.480   LOTEK    163   -105
2020-10-21   19:26:45     6     1   164.380   LOTEK    120   -105
2020-10-21   19:26:46     6     1   164.480   LOTEK    160   -106
2020-10-21   19:26:48     6     1   164.380   LOTEK    125    -89
2020-10-21   19:26:48     6     1   164.480   LOTEK    168   -104
2020-10-21   19:26:50     6     1   164.380   LOTEK    120    -99
2020-10-21   19:26:51     6     1   164.480   LOTEK    160   -105
2020-10-21   19:26:53     6     1   164.380   LOTEK    125    -92
2020-10-21   19:26:54     6     1   164.480   LOTEK    163   -105
2020-10-21   19:26:56     6     1   164.480   LOTEK    160   -103
2020-10-21   19:26:57     6     1   164.380   LOTEK    125    -90
2020-10-21   19:26:58     6     1   164.480   LOTEK    168   -106
2020-10-21   19:27:00     6     1   164.480   LOTEK    163    -98
2020-10-21   19:27:03     6     1   164.380   LOTEK    125    -91
2020-10-21   19:27:03     6     1   164.480   LOTEK    168    -94
2020-10-21   19:27:05     6     1   164.480   LOTEK    163   -100
2020-10-21   19:27:06     6     1   164.380   LOTEK    120    -98
2020-10-21   19:27:07     6     1   164.480   LOTEK    160   -103
2020-10-21   19:27:08     6     1   164.380   LOTEK    125    -89
2020-10-21   19:27:08     6     1   164.480   LOTEK    168   -102
2020-10-21   19:27:10     6     1   164.480   LOTEK    163    -99
2020-10-21   19:27:11     6     1   164.380   LOTEK    120   -108
2020-10-21   19:27:12     6     1   164.480   LOTEK    160   -106
2020-10-21   19:27:13     6     1   164.380   LOTEK    125    -92
2020-10-21   19:27:13     6     1   164.480   LOTEK    168    -99
2020-10-21   19:27:15     6     1   164.380   LOTEK    122   -104
2020-10-21   19:27:15     6     1   164.480   LOTEK    163   -104
2020-10-21   19:27:16     6     1   164.380   LOTEK    120   -108
2020-10-21   19:27:18     6     1   164.380   LOTEK    125    -95
2020-10-21   19:27:20     6     1   164.480   LOTEK    163   -104
2020-10-21   19:27:21     6     1   164.380   LOTEK    120   -102
2020-10-21   19:27:22     6     1   164.480   LOTEK    160   -108
2020-10-21   19:27:23     6     1   164.380   LOTEK    125    -93
2020-10-21   19:27:25     6     1   164.480   LOTEK    163   -106
2020-10-21   19:27:26     6     1   164.380   LOTEK    120   -104
2020-10-21   19:27:27     6     1   164.480   LOTEK    160   -105
2020-10-21   19:27:28     6     1   164.380   LOTEK    125    -94
2020-10-21   19:27:30     6     1   164.480   LOTEK    163   -104
2020-10-21   19:27:31     6     1   164.380   LOTEK    120   -102
2020-10-21   19:27:34     6     1   164.380   LOTEK    125    -90
2020-10-21   19:27:34     6     1   164.480   LOTEK    168    -95
2020-10-21   19:27:35     6     1   164.480   LOTEK    163   -105
2020-10-21   19:27:36     6     1   164.380   LOTEK    120    -99
2020-10-21   19:27:37     6     1   164.480   LOTEK    160   -102
2020-10-21   19:27:38     6     1   164.380   LOTEK    125    -87
2020-10-21   19:27:40     6     1   164.380   LOTEK    122   -108
2020-10-21   19:27:40     6     1   164.480   LOTEK    163    -97
2020-10-21   19:27:41     6     1   164.380   LOTEK    120   -105
2020-10-21   19:27:43     6     1   164.380   LOTEK    125    -85
2020-10-21   19:27:44     6     1   164.480   LOTEK    168   -108
2020-10-21   19:27:46     6     1   164.380   LOTEK    120   -108
2020-10-21   19:27:47     6     1   164.480   LOTEK    160   -106
2020-10-21   19:27:49     6     1   164.380   LOTEK    125    -89
2020-10-21   19:27:49     6     1   164.480   LOTEK    168   -101
2020-10-21   19:27:51     6     1   164.480   LOTEK    163   -102
2020-10-21   19:27:53     6     1   164.480   LOTEK    160   -103
2020-10-21   19:27:54     6     1   164.380   LOTEK    125    -87
2020-10-21   19:27:55     6     1   164.380   LOTEK    122   -106
2020-10-21   19:27:56     6     1   164.480   LOTEK    163   -104
2020-10-21   19:27:57     6     1   164.380   LOTEK    120   -103
2020-10-21   19:27:58     6     1   164.480   LOTEK    160   -104
2020-10-21   19:27:58     6     1   164.380   LOTEK    125    -91
2020-10-21   19:27:59     6     1   164.480   LOTEK    168   -104
2020-10-21   19:28:01     6     1   164.480   LOTEK    163    -99
2020-10-21   19:28:02     6     1   164.380   LOTEK    120   -106
2020-10-21   19:28:03     6     1   164.480   LOTEK    160   -103
2020-10-21   19:28:04     6     1   164.380   LOTEK    125    -90
2020-10-21   19:28:06     6     1   164.480   LOTEK    163   -103
2020-10-21   19:28:07     6     1   164.380   LOTEK    120   -100
2020-10-21   19:28:08     6     1   164.480   LOTEK    160   -104
2020-10-21   19:28:09     6     1   164.380   LOTEK    125    -89
2020-10-21   19:28:11     6     1   164.480   LOTEK    163    -94
2020-10-21   19:28:12     6     1   164.380   LOTEK    120   -102
2020-10-21   19:28:14     6     1   164.380   LOTEK    125    -88
2020-10-21   19:28:15     6     1   164.480   LOTEK    168   -104
2020-10-21   19:28:16     6     1   164.480   LOTEK    163   -104
2020-10-21   19:28:16     6     1   164.380   LOTEK    122   -109
2020-10-21   19:28:17     6     1   164.380   LOTEK    120   -102
2020-10-21   19:28:18     6     1   164.480   LOTEK    160   -104
2020-10-21   19:28:19     6     1   164.380   LOTEK    125    -89
2020-10-21   19:28:20     6     1   164.480   LOTEK    168   -104
2020-10-21   19:28:22     6     1   164.380   LOTEK    120   -108
2020-10-21   19:28:23     6     1   164.480   LOTEK    160   -101
2020-10-21   19:28:24     6     1   164.380   LOTEK    125    -89
2020-10-21   19:28:25     6     1   164.480   LOTEK    168   -107
2020-10-21   19:28:26     6     1   164.480   LOTEK    163    -99
2020-10-21   19:28:27     6     1   164.380   LOTEK    120   -103
2020-10-21   19:28:28     6     1   164.480   LOTEK    160   -102
2020-10-21   19:28:29     6     1   164.380   LOTEK    125    -85
2020-10-21   19:28:32     6     1   164.480   LOTEK    163   -106
2020-10-21   19:28:33     6     1   164.480   LOTEK    160   -104
2020-10-21   19:28:35     6     1   164.380   LOTEK    125    -88
2020-10-21   19:28:35     6     1   164.480   LOTEK    168   -103
2020-10-21   19:28:39     6     1   164.380   LOTEK    125    -87
2020-10-21   19:28:40     6     1   164.480   LOTEK    168   -104
2020-10-21   19:28:44     6     1   164.480   LOTEK    160   -108
2020-10-21   19:28:44     6     1   164.380   LOTEK    125    -90
2020-10-21   19:28:47     6     1   164.480   LOTEK    163   -102
2020-10-21   19:28:48     6     1   164.380   LOTEK    120    -97
2020-10-21   19:28:49     6     1   164.480   LOTEK    160   -104
2020-10-21   19:28:50     6     1   164.380   LOTEK    125    -91
2020-10-21   19:28:50     6     1   164.480   LOTEK    168   -101
2020-10-21   19:28:52     6     1   164.480   LOTEK    163    -99
2020-10-21   19:28:53     6     1   164.380   LOTEK    120   -100
2020-10-21   19:28:54     6     1   164.480   LOTEK    160   -105
2020-10-21   19:28:55     6     1   164.380   LOTEK    125    -85
2020-10-21   19:28:56     6     1   164.480   LOTEK    163   -101
2020-10-21   19:28:58     6     1   164.380   LOTEK    120    -98
2020-10-21   19:28:59     6     1   164.480   LOTEK    160   -104
2020-10-21   19:29:00     6     1   164.380   LOTEK    125    -85
2020-10-21   19:29:01     6     1   164.480   LOTEK    168   -102
2020-10-21   19:29:02     6     1   164.480   LOTEK    163   -104
2020-10-21   19:29:03     6     1   164.380   LOTEK    120   -102
2020-10-21   19:29:04     6     1   164.480   LOTEK    160   -101
2020-10-21   19:29:05     6     1   164.380   LOTEK    125    -87
2020-10-21   19:29:07     6     1   164.480   LOTEK    163   -102
2020-10-21   19:29:08     6     1   164.380   LOTEK    120   -100
2020-10-21   19:29:09     6     1   164.480   LOTEK    160   -105
2020-10-21   19:29:10     6     1   164.380   LOTEK    125    -88
2020-10-21   19:29:11     6     1   164.480   LOTEK    168   -105
2020-10-21   19:29:12     6     1   164.480   LOTEK    163   -100
2020-10-21   19:29:13     6     1   164.380   LOTEK    120   -102
2020-10-21   19:29:14     6     1   164.480   LOTEK    160   -101
2020-10-21   19:29:15     6     1   164.380   LOTEK    125    -88
2020-10-21   19:29:17     6     1   164.480   LOTEK    163   -105
2020-10-21   19:29:18     6     1   164.380   LOTEK    120   -103
2020-10-21   19:29:19     6     1   164.480   LOTEK    160   -104
2020-10-21   19:29:20     6     1   164.380   LOTEK    125    -89
2020-10-21   19:29:23     6     1   164.380   LOTEK    120   -106
2020-10-21   19:29:25     6     1   164.480   LOTEK    160   -103
2020-10-21   19:29:25     6     1   164.380   LOTEK    125    -91
2020-10-21   19:29:30     6     1   164.480   LOTEK      1   -111
2020-10-21   19:29:30     6     1   164.380   LOTEK      1   -111
2020-10-21   19:29:30     6     1   164.380   LOTEK    125    -93
2020-10-21   19:29:31     6     1   164.480   LOTEK    168   -105
2020-10-21   19:29:33     6     1   164.480   LOTEK    163   -102
2020-10-21   19:29:35     6     1   164.480   LOTEK    160   -102
2020-10-21   19:29:36     6     1   164.380   LOTEK    125    -92
2020-10-21   19:29:36     6     1   164.480   LOTEK    168   -102
2020-10-21   19:29:37     6     1   164.480   LOTEK    163   -102
2020-10-21   19:29:39     6     1   164.380   LOTEK    120    -99
2020-10-21   19:29:40     6     1   164.480   LOTEK    160   -105
2020-10-21   19:29:41     6     1   164.380   LOTEK    125    -93
2020-10-21   19:29:41     6     1   164.480   LOTEK    168   -101
2020-10-21   19:29:42     6     1   164.480   LOTEK    163    -98
2020-10-21   19:29:44     6     1   164.380   LOTEK    120   -104
2020-10-21   19:29:45     6     1   164.480   LOTEK    160   -103
2020-10-21   19:29:46     6     1   164.380   LOTEK    125    -93
2020-10-21   19:29:46     6     1   164.480   LOTEK    168   -109
2020-10-21   19:29:47     6     1   164.480   LOTEK    163    -98
2020-10-21   19:29:48     6     1   164.380   LOTEK    122   -108
2020-10-21   19:29:49     6     1   164.380   LOTEK    120    -97
2020-10-21   19:29:50     6     1   164.480   LOTEK    160   -106
2020-10-21   19:29:51     6     1   164.380   LOTEK    125    -86
2020-10-21   19:29:52     6     1   164.480   LOTEK    168   -103
2020-10-21   19:29:53     6     1   164.480   LOTEK    163   -101
2020-10-21   19:29:54     6     1   164.380   LOTEK    120   -105
2020-10-21   19:29:55     6     1   164.480   LOTEK    160   -104
2020-10-21   19:29:56     6     1   164.380   LOTEK    125    -88
2020-10-21   19:29:57     6     1   164.480   LOTEK    168   -104
2020-10-21   19:29:58     6     1   164.480   LOTEK    163    -99
2020-10-21   19:29:59     6     1   164.380   LOTEK    120    -98
2020-10-21   19:30:00     6     1   164.480   LOTEK    160   -102
2020-10-21   19:30:01     6     1   164.380   LOTEK    125    -91
2020-10-21   19:30:02     6     1   164.480   LOTEK    168   -102
2020-10-21   19:30:03     6     1   164.480   LOTEK    163    -99
2020-10-21   19:30:04     6     1   164.380   LOTEK    120   -101
2020-10-21   19:30:05     6     1   164.480   LOTEK    160   -102
2020-10-21   19:30:06     6     1   164.380   LOTEK    125    -88
2020-10-21   19:30:09     6     1   164.480   LOTEK    163   -103
2020-10-21   19:30:09     6     1   164.380   LOTEK    120   -106
2020-10-21   19:30:10     6     1   164.480   LOTEK    160   -104
2020-10-21   19:30:11     6     1   164.380   LOTEK    125    -84
2020-10-21   19:30:14     6     1   164.480   LOTEK    163    -97
2020-10-21   19:30:16     6     1   164.480   LOTEK    160   -105
2020-10-21   19:30:16     6     1   164.380   LOTEK    125    -90
2020-10-21   19:30:21     6     1   164.480   LOTEK    160   -106
2020-10-21   19:30:22     6     1   164.380   LOTEK    125    -89
2020-10-21   19:30:23     6     1   164.480   LOTEK    163   -104
2020-10-21   19:30:26     6     1   164.480   LOTEK     75   -107
2020-10-21   19:30:27     6     1   164.380   LOTEK    125    -91
2020-10-21   19:30:27     6     1   164.480   LOTEK    168   -102
2020-10-21   19:30:28     6     1   164.480   LOTEK    163    -97
2020-10-21   19:30:30     6     1   164.380   LOTEK    120   -102
2020-10-21   19:30:31     6     1   164.480   LOTEK    160   -104
2020-10-21   19:30:32     6     1   164.380   LOTEK    125    -91
2020-10-21   19:30:32     6     1   164.480   LOTEK    168    -99
2020-10-21   19:30:33     6     1   164.480   LOTEK    163    -96
2020-10-21   19:30:34     6     1   164.380   LOTEK     61   -112
2020-10-21   19:30:35     6     1   164.380   LOTEK    120   -103
2020-10-21   19:30:36     6     1   164.480   LOTEK    160   -105
2020-10-21   19:30:37     6     1   164.380   LOTEK    125    -92
2020-10-21   19:30:39     6     1   164.480   LOTEK    163   -105
2020-10-21   19:30:41     6     1   164.480   LOTEK    160   -102
2020-10-21   19:30:42     6     1   164.380   LOTEK    125    -89
2020-10-21   19:30:45     6     1   164.380   LOTEK    120   -102
2020-10-21   19:30:46     6     1   164.480   LOTEK    160   -104
2020-10-21   19:30:47     6     1   164.380   LOTEK    125    -89
2020-10-21   19:30:47     6     1   164.480   LOTEK    168   -104
2020-10-21   19:30:50     6     1   164.380   LOTEK    120    -98
2020-10-21   19:30:51     6     1   164.480   LOTEK    160   -107
2020-10-21   19:30:52     6     1   164.380   LOTEK    125    -91
2020-10-21   19:30:52     6     1   164.480   LOTEK    168   -109
2020-10-21   19:30:55     6     1   164.480   LOTEK    163   -101
2020-10-21   19:30:55     6     1   164.380   LOTEK    120    -95
2020-10-21   19:30:56     6     1   164.480   LOTEK    160   -105
2020-10-21   19:30:57     6     1   164.380   LOTEK    125    -89
2020-10-21   19:30:57     6     1   164.480   LOTEK    168    -99
2020-10-21   19:30:59     6     1   164.480   LOTEK    163   -106
2020-10-21   19:31:01     6     1   164.380   LOTEK    120   -100
2020-10-21   19:31:02     6     1   164.480   LOTEK    160   -106
2020-10-21   19:31:02     6     1   164.380   LOTEK    125    -86
2020-10-21   19:31:02     6     1   164.480   LOTEK    168   -104
2020-10-21   19:31:04     6     1   164.480   LOTEK    163    -96
2020-10-21   19:31:05     6     1   164.480   LOTEK     25    -80
2020-10-21   19:31:05     6     1   164.380   LOTEK    120   -102
2020-10-21   19:31:07     6     1   164.480   LOTEK    160   -109
2020-10-21   19:31:07     6     1   164.380   LOTEK    125    -90
2020-10-21   19:31:08     6     1   164.480   LOTEK    168   -103
2020-10-21   19:31:09     6     1   164.380   LOTEK    122   -104
2020-10-21   19:31:09     6     1   164.480   LOTEK    163   -105
2020-10-21   19:31:11     6     1   164.380   LOTEK    120   -105
2020-10-21   19:31:12     6     1   164.480   LOTEK    160   -106
2020-10-21   19:31:13     6     1   164.380   LOTEK    125    -89
2020-10-21   19:31:13     6     1   164.480   LOTEK    168   -100
2020-10-21   19:31:16     6     1   164.380   LOTEK    120   -104
2020-10-21   19:31:17     6     1   164.480   LOTEK    160   -106
2020-10-21   19:31:18     6     1   164.380   LOTEK    125    -87
2020-10-21   19:31:19     6     1   164.480   LOTEK    163   -102
2020-10-21   19:31:22     6     1   164.480   LOTEK    160   -105
2020-10-21   19:31:23     6     1   164.380   LOTEK    125    -87
2020-10-21   19:31:24     6     1   164.480   LOTEK    168    -99
2020-10-21   19:31:25     6     1   164.480   LOTEK    163   -104
2020-10-21   19:31:26     6     1   164.380   LOTEK    120   -104
2020-10-21   19:31:28     6     1   164.380   LOTEK    125    -86
2020-10-21   19:31:28     6     1   164.480   LOTEK    168   -102
2020-10-21   19:31:32     6     1   164.480   LOTEK    160   -102
2020-10-21   19:31:33     6     1   164.380   LOTEK    125    -86
2020-10-21   19:31:33     6     1   164.480   LOTEK    168    -96
2020-10-21   19:31:34     6     1   164.380   LOTEK    122   -108
2020-10-21   19:31:35     6     1   164.480   LOTEK    163   -101
2020-10-21   19:31:36     6     1   164.380   LOTEK    120   -101
2020-10-21   19:31:37     6     1   164.480   LOTEK    160   -104
2020-10-21   19:31:38     6     1   164.380   LOTEK    125    -87
2020-10-21   19:31:38     6     1   164.480   LOTEK    168   -102
2020-10-21   19:31:40     6     1   164.480   LOTEK    163    -96
2020-10-21   19:31:41     6     1   164.380   LOTEK    120   -105
2020-10-21   19:31:42     6     1   164.480   LOTEK    160   -105
2020-10-21   19:31:43     6     1   164.380   LOTEK    125    -84
2020-10-21   19:31:43     6     1   164.480   LOTEK    168   -108
2020-10-21   19:31:45     6     1   164.480   LOTEK    163    -95
2020-10-21   19:31:46     6     1   164.380   LOTEK    120   -107
2020-10-21   19:31:48     6     1   164.480   LOTEK    160   -105
2020-10-21   19:31:48     6     1   164.380   LOTEK    125    -90
2020-10-21   19:31:48     6     1   164.480   LOTEK    168   -100
2020-10-21   19:31:50     6     1   164.380   LOTEK    122   -106
2020-10-21   19:31:50     6     1   164.480   LOTEK    163    -95
2020-10-21   19:31:51     6     1   164.380   LOTEK    120   -108
2020-10-21   19:31:53     6     1   164.480   LOTEK    160   -104
2020-10-21   19:31:53     6     1   164.380   LOTEK    125    -87
2020-10-21   19:31:54     6     1   164.480   LOTEK    168   -106
2020-10-21   19:31:57     6     1   164.380   LOTEK    120   -104
2020-10-21   19:31:58     6     1   164.480   LOTEK    160   -107
2020-10-21   19:31:58     6     1   164.380   LOTEK    125    -86
2020-10-21   19:31:59     6     1   164.480   LOTEK    168    -98
2020-10-21   19:32:02     6     1   164.480   LOTEK    160   -107
2020-10-21   19:32:04     6     1   164.380   LOTEK    125    -93
2020-10-21   19:32:04     6     1   164.480   LOTEK    168    -98
2020-10-21   19:32:05     6     1   164.480   LOTEK    163   -103
2020-10-21   19:32:05     6     1   164.380   LOTEK    122   -106
2020-10-21   19:32:07     6     1   164.380   LOTEK    120   -100
2020-10-21   19:32:08     6     1   164.480   LOTEK    160   -103
2020-10-21   19:32:09     6     1   164.380   LOTEK    125    -92
2020-10-21   19:32:09     6     1   164.480   LOTEK    168   -106
2020-10-21   19:32:11     6     1   164.480   LOTEK    163   -101
2020-10-21   19:32:13     6     1   164.480   LOTEK    160   -104
2020-10-21   19:32:14     6     1   164.380   LOTEK    125    -94
2020-10-21   19:32:16     6     1   164.480   LOTEK    163   -107
2020-10-21   19:32:17     6     1   164.380   LOTEK    120   -105
2020-10-21   19:32:18     6     1   164.480   LOTEK    160   -104
2020-10-21   19:32:19     6     1   164.380   LOTEK    125    -93
2020-10-21   19:32:19     6     1   164.480   LOTEK    168   -105
2020-10-21   19:32:21     6     1   164.480   LOTEK    163    -95
2020-10-21   19:32:22     6     1   164.380   LOTEK    120   -104
2020-10-21   19:32:23     6     1   164.480   LOTEK    160   -104
2020-10-21   19:32:24     6     1   164.380   LOTEK    125    -92
2020-10-21   19:32:28     6     1   164.480   LOTEK    160   -105
2020-10-21   19:32:29     6     1   164.380   LOTEK    125    -92
2020-10-21   19:32:29     6     1   164.480   LOTEK    168   -105
2020-10-21   19:32:31     6     1   164.480   LOTEK    163   -100
2020-10-21   19:32:32     6     1   164.380   LOTEK    120   -105
2020-10-21   19:32:34     6     1   164.380   LOTEK    125    -92
2020-10-21   19:32:34     6     1   164.480   LOTEK    168   -102
2020-10-21   19:32:39     6     1   164.480   LOTEK    160   -105
2020-10-21   19:32:39     6     1   164.380   LOTEK    125    -97
2020-10-21   19:32:40     6     1   164.480   LOTEK    168   -102
2020-10-21   19:32:41     6     1   164.480   LOTEK    163   -102
2020-10-21   19:32:43     6     1   164.480   LOTEK    160   -104
2020-10-21   19:32:44     6     1   164.380   LOTEK    125   -102
2020-10-21   19:32:45     6     1   164.480   LOTEK    168   -103
2020-10-21   19:32:46     6     1   164.380   LOTEK    122   -110
2020-10-21   19:32:48     6     1   164.380   LOTEK    120    -99
2020-10-21   19:32:50     6     1   164.380   LOTEK    125    -97
2020-10-21   19:32:50     6     1   164.480   LOTEK    168   -104
2020-10-21   19:32:51     6     1   164.480   LOTEK    163   -105
2020-10-21   19:32:53     6     1   164.380   LOTEK    120   -100
2020-10-21   19:32:54     6     1   164.480   LOTEK    160   -105
2020-10-21   19:32:55     6     1   164.380   LOTEK    125    -98
2020-10-21   19:32:56     6     1   164.380   LOTEK    122   -107
2020-10-21   19:32:56     6     1   164.480   LOTEK    163   -103
2020-10-21   19:32:58     6     1   164.380   LOTEK    120    -96
2020-10-21   19:32:59     6     1   164.480   LOTEK    160   -105
2020-10-21   19:33:00     6     1   164.380   LOTEK    125    -86
2020-10-21   19:33:00     6     1   164.480   LOTEK    168    -97
2020-10-21   19:33:02     6     1   164.480   LOTEK    163   -106
2020-10-21   19:33:03     6     1   164.380   LOTEK    120    -99
2020-10-21   19:33:05     6     1   164.380   LOTEK    125    -87
2020-10-21   19:33:05     6     1   164.480   LOTEK    168   -101
2020-10-21   19:33:07     6     1   164.480   LOTEK    163    -99
2020-10-21   19:33:09     6     1   164.480   LOTEK    160   -103
2020-10-21   19:33:10     6     1   164.380   LOTEK    125    -84
2020-10-21   19:33:12     6     1   164.480   LOTEK    163   -106
2020-10-21   19:33:13     6     1   164.380   LOTEK    120   -101
2020-10-21   19:33:14     6     1   164.480   LOTEK    160   -106
2020-10-21   19:33:15     6     1   164.380   LOTEK    125    -89
2020-10-21   19:33:17     6     1   164.480   LOTEK    163   -108
2020-10-21   19:33:18     6     1   164.380   LOTEK    120   -104
2020-10-21   19:33:19     6     1   164.480   LOTEK    160   -103
2020-10-21   19:33:20     6     1   164.380   LOTEK    125    -86
2020-10-21   19:33:20     6     1   164.480   LOTEK    168   -108
2020-10-21   19:33:25     6     1   164.380   LOTEK    125    -86
2020-10-21   19:33:27     6     1   164.480   LOTEK    163   -101
2020-10-21   19:33:29     6     1   164.380   LOTEK    120   -103
2020-10-21   19:33:29     6     1   164.480   LOTEK    160   -103
2020-10-21   19:33:30     6     1   164.380   LOTEK    125    -84
2020-10-21   19:33:32     6     1   164.480   LOTEK    163    -97
2020-10-21   19:33:33     6     1   164.380   LOTEK    120   -106
2020-10-21   19:33:34     6     1   164.480   LOTEK    160   -102
2020-10-21   19:33:36     6     1   164.380   LOTEK    125    -83
2020-10-21   19:33:37     6     1   164.480   LOTEK    163   -100
2020-10-21   19:33:40     6     1   164.480   LOTEK    160   -101
2020-10-21   19:33:41     6     1   164.380   LOTEK    125    -86
2020-10-21   19:33:41     6     1   164.480   LOTEK    168   -109
2020-10-21   19:33:42     6     1   164.480   LOTEK    163   -105
2020-10-21   19:33:44     6     1   164.380   LOTEK    120    -95
2020-10-21   19:33:45     6     1   164.480   LOTEK    160   -101
2020-10-21   19:33:46     6     1   164.380   LOTEK    125    -88
2020-10-21   19:33:46     6     1   164.480   LOTEK    168   -102
2020-10-21   19:33:48     6     1   164.480   LOTEK    163   -108
2020-10-21   19:33:49     6     1   164.380   LOTEK    120    -99
2020-10-21   19:33:49     6     1   164.480   LOTEK    160   -105
2020-10-21   19:33:51     6     1   164.380   LOTEK    125    -88
2020-10-21   19:33:51     6     1   164.480   LOTEK    168    -98
2020-10-21   19:33:53     6     1   164.480   LOTEK    163   -102
2020-10-21   19:33:54     6     1   164.380   LOTEK    120   -103
2020-10-21   19:33:55     6     1   164.480   LOTEK    160   -103
2020-10-21   19:33:56     6     1   164.380   LOTEK    125    -89
2020-10-21   19:33:58     6     1   164.480   LOTEK    163    -99
2020-10-21   19:33:59     6     1   164.380   LOTEK    120   -109
2020-10-21   19:34:00     6     1   164.480   LOTEK    160   -107
2020-10-21   19:34:01     6     1   164.380   LOTEK    125    -91
2020-10-21   19:34:01     6     1   164.480   LOTEK    168   -105
2020-10-21   19:34:03     6     1   164.480   LOTEK    163   -102
2020-10-21   19:34:04     6     1   164.380   LOTEK    120   -104
2020-10-21   19:34:05     6     1   164.480   LOTEK    160   -105
2020-10-21   19:34:06     6     1   164.380   LOTEK    125    -91
2020-10-21   19:34:06     6     1   164.480   LOTEK    168    -97
2020-10-21   19:34:08     6     1   164.380   LOTEK    122   -107
2020-10-21   19:34:10     6     1   164.480   LOTEK    160   -102
2020-10-21   19:34:11     6     1   164.380   LOTEK    125    -90
2020-10-21   19:34:14     6     1   164.380   LOTEK    120   -101
2020-10-21   19:34:15     6     1   164.480   LOTEK    160   -105
2020-10-21   19:34:16     6     1   164.380   LOTEK    125    -83
2020-10-21   19:34:17     6     1   164.480   LOTEK    168    -98
2020-10-21   19:34:18     6     1   164.480   LOTEK    163    -98
2020-10-21   19:34:20     6     1   164.480   LOTEK    160   -106
2020-10-21   19:34:21     6     1   164.380   LOTEK    125    -85
2020-10-21   19:34:23     6     1   164.480   LOTEK    163    -99
2020-10-21   19:34:26     6     1   164.480   LOTEK    160   -105
2020-10-21   19:34:27     6     1   164.380   LOTEK    125    -89
2020-10-21   19:34:28     6     1   164.480   LOTEK    163    -97
2020-10-21   19:34:30     6     1   164.480   LOTEK    160   -103
2020-10-21   19:34:32     6     1   164.380   LOTEK    125    -88
2020-10-21   19:34:34     6     1   164.480   LOTEK    163   -101
2020-10-21   19:34:35     6     1   164.380   LOTEK    120   -105
2020-10-21   19:34:37     6     1   164.380   LOTEK    125    -84
2020-10-21   19:34:37     6     1   164.480   LOTEK    168    -99
2020-10-21   19:34:38     6     1   164.380   LOTEK    122   -110
2020-10-21   19:34:39     6     1   164.480   LOTEK    163    -96
2020-10-21   19:34:40     6     1   164.380   LOTEK    120   -108
2020-10-21   19:34:41     6     1   164.480   LOTEK    160   -105
2020-10-21   19:34:42     6     1   164.380   LOTEK    125    -83
2020-10-21   19:34:42     6     1   164.480   LOTEK    168   -103
2020-10-21   19:34:44     6     1   164.480   LOTEK    163    -99
2020-10-21   19:34:46     6     1   164.480   LOTEK    160   -108
2020-10-21   19:34:47     6     1   164.380   LOTEK    125    -85
2020-10-21   19:34:47     6     1   164.480   LOTEK    168    -99
2020-10-21   19:34:49     6     1   164.480   LOTEK    163    -97
2020-10-21   19:34:50     6     1   164.380   LOTEK    120   -103
2020-10-21   19:34:52     6     1   164.380   LOTEK    125    -82
2020-10-21   19:34:55     6     1   164.380   LOTEK    120   -106
2020-10-21   19:34:56     6     1   164.480   LOTEK    160   -103
2020-10-21   19:34:57     6     1   164.380   LOTEK    125    -84
2020-10-21   19:34:57     6     1   164.480   LOTEK    168   -104
2020-10-21   19:34:59     6     1   164.380   LOTEK    122   -109
2020-10-21   19:34:59     6     1   164.480   LOTEK    163    -98
2020-10-21   19:35:02     6     1   164.380   LOTEK    125    -84
2020-10-21   19:35:05     6     1   164.380   LOTEK    120    -98
2020-10-21   19:35:06     6     1   164.480   LOTEK    160   -103
2020-10-21   19:35:07     6     1   164.380   LOTEK    125    -83
2020-10-21   19:35:09     6     1   164.480   LOTEK    163    -98
2020-10-21   19:35:09     6     1   164.380   LOTEK    117   -111
2020-10-21   19:35:11     6     1   164.480   LOTEK    160   -101
2020-10-21   19:35:13     6     1   164.380   LOTEK    125    -83
2020-10-21   19:35:13     6     1   164.480   LOTEK    168   -100
2020-10-21   19:35:14     6     1   164.480   LOTEK    163    -96
2020-10-21   19:35:15     6     1   164.380   LOTEK    120    -99
2020-10-21   19:35:16     6     1   164.480   LOTEK    160   -102
2020-10-21   19:35:18     6     1   164.380   LOTEK    125    -85
2020-10-21   19:35:18     6     1   164.480   LOTEK    168    -96
2020-10-21   19:35:19     6     1   164.480   LOTEK    163    -98
2020-10-21   19:35:21     6     1   164.380   LOTEK    120    -98
2020-10-21   19:35:21     6     1   164.480   LOTEK    160   -106
2020-10-21   19:35:23     6     1   164.380   LOTEK    125    -83
2020-10-21   19:35:25     6     1   164.480   LOTEK    163   -100
2020-10-21   19:35:25     6     1   164.380   LOTEK    120   -110
2020-10-21   19:35:27     6     1   164.480   LOTEK    160   -105
2020-10-21   19:35:28     6     1   164.380   LOTEK    125    -83
2020-10-21   19:35:30     6     1   164.480   LOTEK    163   -102
2020-10-21   19:35:31     6     1   164.380   LOTEK    120   -105
2020-10-21   19:35:32     6     1   164.480   LOTEK    160   -102
2020-10-21   19:35:33     6     1   164.380   LOTEK    125    -83
2020-10-21   19:35:33     6     1   164.480   LOTEK    168    -93
2020-10-21   19:35:37     6     1   164.480   LOTEK    160   -101
2020-10-21   19:35:38     6     1   164.380   LOTEK    125    -81
2020-10-21   19:35:38     6     1   164.480   LOTEK    168   -103
2020-10-21   19:35:41     6     1   164.380   LOTEK    120   -107
2020-10-21   19:35:43     6     1   164.380   LOTEK    125    -80
2020-10-21   19:35:45     6     1   164.480   LOTEK    163   -101
2020-10-21   19:35:46     6     1   164.380   LOTEK    120   -105
2020-10-21   19:35:47     6     1   164.480   LOTEK    160   -105
2020-10-21   19:35:48     6     1   164.380   LOTEK    125    -81
2020-10-21   19:35:48     6     1   164.480   LOTEK    168    -97
2020-10-21   19:35:51     6     1   164.380   LOTEK    120    -94
2020-10-21   19:35:53     6     1   164.380   LOTEK    125    -80
2020-10-21   19:35:55     6     1   164.480   LOTEK    163   -106
2020-10-21   19:35:56     6     1   164.380   LOTEK    120    -96
2020-10-21   19:35:57     6     1   164.480   LOTEK    160   -105
2020-10-21   19:35:59     6     1   164.380   LOTEK    125    -81
2020-10-21   19:35:59     6     1   164.480   LOTEK    168    -95
2020-10-21   19:36:00     6     1   164.480   LOTEK    163   -100
2020-10-21   19:36:01     6     1   164.380   LOTEK    120    -99
2020-10-21   19:36:02     6     1   164.480   LOTEK    160   -105
2020-10-21   19:36:04     6     1   164.380   LOTEK    125    -82
2020-10-21   19:36:04     6     1   164.480   LOTEK    168   -105
2020-10-21   19:36:05     6     1   164.480   LOTEK    163   -103
2020-10-21   19:36:05     6     1   164.480   LOTEK     25    -80
2020-10-21   19:36:06     6     1   164.380   LOTEK    120   -100
2020-10-21   19:36:08     6     1   164.380   LOTEK    125    -82
2020-10-21   19:36:12     6     1   164.480   LOTEK    160   -105
2020-10-21   19:36:14     6     1   164.380   LOTEK    125    -80
2020-10-21   19:36:16     6     1   164.480   LOTEK    163    -96
2020-10-21   19:36:18     6     1   164.480   LOTEK    160   -105
2020-10-21   19:36:19     6     1   164.380   LOTEK    125    -81
2020-10-21   19:36:21     6     1   164.480   LOTEK    163   -103
2020-10-21   19:36:23     6     1   164.480   LOTEK    160   -103
2020-10-21   19:36:24     6     1   164.380   LOTEK    125    -82
2020-10-21   19:36:26     6     1   164.380   LOTEK    122   -109
2020-10-21   19:36:28     6     1   164.480   LOTEK    160   -100
2020-10-21   19:36:29     6     1   164.380   LOTEK    125    -83
2020-10-21   19:36:31     6     1   164.480   LOTEK    163    -97
2020-10-21   19:36:33     6     1   164.480   LOTEK    160   -102
2020-10-21   19:36:34     6     1   164.380   LOTEK    125    -81
2020-10-21   19:36:37     6     1   164.380   LOTEK    120   -104
2020-10-21   19:36:38     6     1   164.480   LOTEK    160   -104
2020-10-21   19:36:39     6     1   164.380   LOTEK    125    -80
2020-10-21   19:36:40     6     1   164.480   LOTEK    168    -98
2020-10-21   19:36:41     6     1   164.480   LOTEK    163   -105
2020-10-21   19:36:42     6     1   164.380   LOTEK    120   -103
2020-10-21   19:36:43     6     1   164.480   LOTEK    160   -103
2020-10-21   19:36:45     6     1   164.380   LOTEK    125    -84
2020-10-21   19:36:45     6     1   164.480   LOTEK    168    -97
2020-10-21   19:36:46     6     1   164.480   LOTEK    163   -100
2020-10-21   19:36:47     6     1   164.380   LOTEK    120    -99
2020-10-21   19:36:48     6     1   164.480   LOTEK    160   -105
2020-10-21   19:36:49     6     1   164.380   LOTEK    125    -85
2020-10-21   19:36:50     6     1   164.480   LOTEK    168    -98
2020-10-21   19:36:51     6     1   164.380   LOTEK    122   -109
2020-10-21   19:36:51     6     1   164.480   LOTEK    163   -106
2020-10-21   19:36:53     6     1   164.480   LOTEK    160   -102
2020-10-21   19:36:54     6     1   164.380   LOTEK    125    -82
2020-10-21   19:36:57     6     1   164.480   LOTEK    163   -101
2020-10-21   19:36:57     6     1   164.380   LOTEK    120   -102
2020-10-21   19:37:00     6     1   164.380   LOTEK    125    -82
2020-10-21   19:37:02     6     1   164.480   LOTEK    163   -103
2020-10-21   19:37:03     6     1   164.380   LOTEK    120   -101
2020-10-21   19:37:04     6     1   164.480   LOTEK    160   -105
2020-10-21   19:37:05     6     1   164.380   LOTEK    125    -83
2020-10-21   19:37:07     6     1   164.480   LOTEK    163   -102
2020-10-21   19:37:08     6     1   164.380   LOTEK    120   -103
2020-10-21   19:37:09     6     1   164.480   LOTEK    160   -103
2020-10-21   19:37:09     6     1   164.380   LOTEK    125    -83
2020-10-21   19:37:12     6     1   164.480   LOTEK    163   -103
2020-10-21   19:37:13     6     1   164.380   LOTEK    120   -101
2020-10-21   19:37:14     6     1   164.480   LOTEK    160   -105
2020-10-21   19:37:15     6     1   164.380   LOTEK    125    -82
2020-10-21   19:37:15     6     1   164.480   LOTEK    168    -97
2020-10-21   19:37:17     6     1   164.480   LOTEK    163   -102
2020-10-21   19:37:19     6     1   164.480   LOTEK    160   -105
2020-10-21   19:37:20     6     1   164.380   LOTEK    125    -83
2020-10-21   19:37:22     6     1   164.480   LOTEK    163   -106
2020-10-21   19:37:24     6     1   164.480   LOTEK    160   -102
2020-10-21   19:37:25     6     1   164.380   LOTEK    125    -83
2020-10-21   19:37:28     6     1   164.380   LOTEK    120   -104
2020-10-21   19:37:29     6     1   164.480   LOTEK    160   -103
2020-10-21   19:37:30     6     1   164.380   LOTEK    125    -82
2020-10-21   19:37:31     6     1   164.480   LOTEK    168   -107
2020-10-21   19:37:33     6     1   164.380   LOTEK    120    -99
2020-10-21   19:37:34     6     1   164.480   LOTEK    160   -103
2020-10-21   19:37:35     6     1   164.380   LOTEK    125    -82
2020-10-21   19:37:38     6     1   164.380   LOTEK    120   -102
2020-10-21   19:37:40     6     1   164.380   LOTEK    125    -80
2020-10-21   19:37:43     6     1   164.480   LOTEK    163   -102
2020-10-21   19:37:43     6     1   164.380   LOTEK    120   -100
2020-10-21   19:37:44     6     1   164.480   LOTEK    160   -102
2020-10-21   19:37:46     6     1   164.380   LOTEK    125    -80
2020-10-21   19:37:48     6     1   164.480   LOTEK    163    -99
2020-10-21   19:37:49     6     1   164.380   LOTEK    120    -95
2020-10-21   19:37:50     6     1   164.380   LOTEK    125    -82
2020-10-21   19:37:53     6     1   164.480   LOTEK    163   -107
2020-10-21   19:37:54     6     1   164.380   LOTEK    120   -106
2020-10-21   19:37:55     6     1   164.480   LOTEK    160   -103
2020-10-21   19:37:55     6     1   164.380   LOTEK    125    -80
2020-10-21   19:37:56     6     1   164.480   LOTEK    168   -107
2020-10-21   19:37:58     6     1   164.480   LOTEK    163   -100
2020-10-21   19:38:00     6     1   164.480   LOTEK    160   -107
2020-10-21   19:38:01     6     1   164.380   LOTEK    125    -80
2020-10-21   19:38:05     6     1   164.480   LOTEK    160   -105
2020-10-21   19:38:06     6     1   164.380   LOTEK    125    -81
2020-10-21   19:38:06     6     1   164.480   LOTEK    168   -108
2020-10-21   19:38:07     6     1   164.480   LOTEK    163   -108
2020-10-21   19:38:10     6     1   164.480   LOTEK    160   -103
2020-10-21   19:38:11     6     1   164.380   LOTEK    125    -80
2020-10-21   19:38:13     6     1   164.480   LOTEK    163   -102
2020-10-21   19:38:14     6     1   164.380   LOTEK    120   -106
2020-10-21   19:38:15     6     1   164.480   LOTEK    160   -105
2020-10-21   19:38:16     6     1   164.380   LOTEK    125    -79
2020-10-21   19:38:17     6     1   164.480   LOTEK    168   -102
2020-10-21   19:38:18     6     1   164.480   LOTEK    163   -103
2020-10-21   19:38:20     6     1   164.480   LOTEK    160   -103
2020-10-21   19:38:21     6     1   164.380   LOTEK    125    -79
2020-10-21   19:38:22     6     1   164.480   LOTEK    168   -101
2020-10-21   19:38:23     6     1   164.480   LOTEK    163    -94
2020-10-21   19:38:25     6     1   164.480   LOTEK    160   -102
2020-10-21   19:38:26     6     1   164.380   LOTEK    125    -80
2020-10-21   19:38:27     6     1   164.480   LOTEK    168   -101
2020-10-21   19:38:28     6     1   164.480   LOTEK    163   -100
2020-10-21   19:38:30     6     1   164.480   LOTEK    160   -104
2020-10-21   19:38:31     6     1   164.380   LOTEK    125    -80
2020-10-21   19:38:32     6     1   164.480   LOTEK    168   -108
2020-10-21   19:38:34     6     1   164.480   LOTEK    163   -100
2020-10-21   19:38:36     6     1   164.480   LOTEK    160   -105
2020-10-21   19:38:36     6     1   164.380   LOTEK    125    -80
2020-10-21   19:38:41     6     1   164.480   LOTEK    160   -105
2020-10-21   19:38:41     6     1   164.380   LOTEK    125    -80
2020-10-21   19:38:44     6     1   164.480   LOTEK    163    -98
2020-10-21   19:38:46     6     1   164.480   LOTEK    160   -106
2020-10-21   19:38:47     6     1   164.380   LOTEK    125    -80
2020-10-21   19:38:48     6     1   164.480   LOTEK    163   -101
2020-10-21   19:38:50     6     1   164.380   LOTEK    120   -108
2020-10-21   19:38:51     6     1   164.480   LOTEK    160   -104
2020-10-21   19:38:52     6     1   164.380   LOTEK    125    -81
2020-10-21   19:38:53     6     1   164.480   LOTEK    163   -103
2020-10-21   19:38:55     6     1   164.380   LOTEK    120   -103
2020-10-21   19:38:57     6     1   164.380   LOTEK    125    -81
2020-10-21   19:38:58     6     1   164.480   LOTEK    163   -100
2020-10-21   19:39:02     6     1   164.380   LOTEK    125    -81
2020-10-21   19:39:04     6     1   164.480   LOTEK    163    -97
2020-10-21   19:39:05     6     1   164.380   LOTEK    120   -104
2020-10-21   19:39:06     6     1   164.480   LOTEK    160   -102
2020-10-21   19:39:07     6     1   164.380   LOTEK    125    -81
2020-10-21   19:39:08     6     1   164.480   LOTEK    168   -106
2020-10-21   19:39:10     6     1   164.380   LOTEK    120   -102
2020-10-21   19:39:12     6     1   164.380   LOTEK    125    -82
2020-10-21   19:39:14     6     1   164.480   LOTEK    163   -104
2020-10-21   19:39:15     6     1   164.380   LOTEK    120   -105
2020-10-21   19:39:16     6     1   164.480   LOTEK    160   -106
2020-10-21   19:39:17     6     1   164.380   LOTEK    125    -80
2020-10-21   19:39:21     6     1   164.480   LOTEK    160   -105
2020-10-21   19:39:22     6     1   164.380   LOTEK    125    -82
2020-10-21   19:39:26     6     1   164.380   LOTEK    120   -102
2020-10-21   19:39:27     6     1   164.480   LOTEK    160   -103
2020-10-21   19:39:27     6     1   164.380   LOTEK    125    -81
2020-10-21   19:39:27     6     1   164.480   LOTEK    168   -106
2020-10-21   19:39:29     6     1   164.480   LOTEK    163   -105
2020-10-21   19:39:31     6     1   164.380   LOTEK    120   -102
2020-10-21   19:39:32     6     1   164.480   LOTEK    160   -105
2020-10-21   19:39:33     6     1   164.380   LOTEK    125    -81
2020-10-21   19:39:34     6     1   164.480   LOTEK    163   -100
2020-10-21   19:39:36     6     1   164.380   LOTEK    120   -106
2020-10-21   19:39:37     6     1   164.480   LOTEK    160   -105
2020-10-21   19:39:38     6     1   164.380   LOTEK    125    -80
2020-10-21   19:39:41     6     1   164.380   LOTEK    120   -102
2020-10-21   19:39:43     6     1   164.380   LOTEK    125    -83
2020-10-21   19:39:44     6     1   164.480   LOTEK    163   -105
2020-10-21   19:39:46     6     1   164.380   LOTEK    120   -101
2020-10-21   19:39:48     6     1   164.380   LOTEK    125    -79
2020-10-21   19:39:51     6     1   164.380   LOTEK    120   -107
2020-10-21   19:39:52     6     1   164.480   LOTEK    160   -105
2020-10-21   19:39:53     6     1   164.380   LOTEK    125    -87
2020-10-21   19:39:55     6     1   164.480   LOTEK    163   -103
2020-10-21   19:39:56     6     1   164.380   LOTEK    120   -107
2020-10-21   19:39:57     6     1   164.480   LOTEK    160   -104
2020-10-21   19:39:58     6     1   164.380   LOTEK    125    -91
2020-10-21   19:40:00     6     1   164.480   LOTEK    163   -100
2020-10-21   19:40:01     6     1   164.380   LOTEK    120   -102
2020-10-21   19:40:02     6     1   164.480   LOTEK    160   -108
2020-10-21   19:40:03     6     1   164.380   LOTEK    125    -83
2020-10-21   19:40:06     6     1   164.480   LOTEK    163   -102
2020-10-21   19:40:06     6     1   164.380   LOTEK    120   -106
2020-10-21   19:40:07     6     1   164.480   LOTEK    160   -105
2020-10-21   19:40:08     6     1   164.380   LOTEK    125    -86
2020-10-21   19:40:10     6     1   164.480   LOTEK    163   -106
2020-10-21   19:40:12     6     1   164.380   LOTEK    120   -108
2020-10-21   19:40:13     6     1   164.380   LOTEK    125    -84
2020-10-21   19:40:15     6     1   164.480   LOTEK    163    -97
2020-10-21   19:40:16     6     1   164.380   LOTEK    120   -105
2020-10-21   19:40:18     6     1   164.380   LOTEK    125    -83
2020-10-21   19:40:20     6     1   164.480   LOTEK    163   -100
2020-10-21   19:40:22     6     1   164.380   LOTEK    120   -109
2020-10-21   19:40:23     6     1   164.480   LOTEK    160   -105
2020-10-21   19:40:24     6     1   164.380   LOTEK    125    -86
2020-10-21   19:40:24     6     1   164.480   LOTEK    168   -102
2020-10-21   19:40:25     6     1   164.480   LOTEK    163    -97
2020-10-21   19:40:27     6     1   164.380   LOTEK    120   -105
2020-10-21   19:40:28     6     1   164.480   LOTEK    160   -104
2020-10-21   19:40:29     6     1   164.380   LOTEK    125    -85
2020-10-21   19:40:30     6     1   164.480   LOTEK    163   -103
2020-10-21   19:40:33     6     1   164.480   LOTEK    160   -106
2020-10-21   19:40:34     6     1   164.380   LOTEK    125    -85
2020-10-21   19:40:36     6     1   164.480   LOTEK    163    -94
2020-10-21   19:40:39     6     1   164.380   LOTEK    125    -88
2020-10-21   19:40:41     6     1   164.480   LOTEK    163    -92
2020-10-21   19:40:42     6     1   164.380   LOTEK    120   -104
2020-10-21   19:40:43     6     1   164.480   LOTEK    160   -103
2020-10-21   19:40:44     6     1   164.380   LOTEK    125    -91
2020-10-21   19:40:46     6     1   164.480   LOTEK    163    -93
2020-10-21   19:40:48     6     1   164.480   LOTEK    160   -106
2020-10-21   19:40:49     6     1   164.380   LOTEK    125    -90
2020-10-21   19:40:51     6     1   164.480   LOTEK    163    -98
2020-10-21   19:40:52     6     1   164.380   LOTEK    120   -104
2020-10-21   19:40:54     6     1   164.380   LOTEK    125    -93
2020-10-21   19:40:56     6     1   164.480   LOTEK    163    -96
2020-10-21   19:40:57     6     1   164.380   LOTEK    120   -102
2020-10-21   19:40:59     6     1   164.480   LOTEK    160   -104
2020-10-21   19:40:59     6     1   164.380   LOTEK    125    -91
2020-10-21   19:41:01     6     1   164.480   LOTEK    163   -101
2020-10-21   19:41:04     6     1   164.480   LOTEK    160   -102
2020-10-21   19:41:04     6     1   164.380   LOTEK    125    -88
2020-10-21   19:41:05     6     1   164.480   LOTEK     25    -80
2020-10-21   19:41:06     6     1   164.480   LOTEK    163    -95
2020-10-21   19:41:08     6     1   164.380   LOTEK    120   -102
2020-10-21   19:41:09     6     1   164.480   LOTEK    160   -102
2020-10-21   19:41:09     6     1   164.380   LOTEK    125    -90
2020-10-21   19:41:11     6     1   164.480   LOTEK    163    -96
2020-10-21   19:41:15     6     1   164.380   LOTEK    125    -87
2020-10-21   19:41:15     6     1   164.480   LOTEK    168   -102
2020-10-21   19:41:16     6     1   164.480   LOTEK    163   -107
2020-10-21   19:41:19     6     1   164.480   LOTEK    160   -102
2020-10-21   19:41:20     6     1   164.380   LOTEK    125    -84
2020-10-21   19:41:20     6     1   164.480   LOTEK    168   -100
2020-10-21   19:41:22     6     1   164.480   LOTEK    163   -101
2020-10-21   19:41:24     6     1   164.480   LOTEK    160   -101
2020-10-21   19:41:25     6     1   164.380   LOTEK    125    -85
2020-10-21   19:41:25     6     1   164.480   LOTEK    168   -100
2020-10-21   19:41:28     6     1   164.380   LOTEK    120   -100
2020-10-21   19:41:29     6     1   164.480   LOTEK    160   -102
2020-10-21   19:41:30     6     1   164.380   LOTEK    125    -86
2020-10-21   19:41:30     6     1   164.480   LOTEK    168    -98
2020-10-21   19:41:32     6     1   164.480   LOTEK    163   -100
2020-10-21   19:41:33     6     1   164.380   LOTEK    120   -104
2020-10-21   19:41:35     6     1   164.380   LOTEK    125    -90
2020-10-21   19:41:37     6     1   164.480   LOTEK    163   -100
2020-10-21   19:41:38     6     1   164.380   LOTEK    120   -105
2020-10-21   19:41:39     6     1   164.480   LOTEK    160   -100
2020-10-21   19:41:40     6     1   164.380   LOTEK    125    -92
2020-10-21   19:41:40     6     1   164.480   LOTEK    168   -102
2020-10-21   19:41:42     6     1   164.480   LOTEK    163   -103
2020-10-21   19:41:43     6     1   164.380   LOTEK    120    -96
2020-10-21   19:41:44     6     1   164.480   LOTEK    160   -105
2020-10-21   19:41:45     6     1   164.380   LOTEK    125    -94
2020-10-21   19:41:45     6     1   164.480   LOTEK    168   -100
2020-10-21   19:41:47     6     1   164.480   LOTEK    163    -95
2020-10-21   19:41:48     6     1   164.380   LOTEK    120   -106
2020-10-21   19:41:50     6     1   164.480   LOTEK    160   -105
2020-10-21   19:41:50     6     1   164.380   LOTEK    125    -92
2020-10-21   19:41:52     6     1   164.480   LOTEK    163    -99
2020-10-21   19:41:54     6     1   164.380   LOTEK    120   -105
2020-10-21   19:41:54     6     1   164.480   LOTEK    160   -104
2020-10-21   19:41:55     6     1   164.380   LOTEK    125    -88
2020-10-21   19:41:57     6     1   164.480   LOTEK    163    -99
2020-10-21   19:41:59     6     1   164.380   LOTEK    120   -102
2020-10-21   19:41:59     6     1   164.480   LOTEK    160   -105
2020-10-21   19:42:01     6     1   164.380   LOTEK    125    -90
2020-10-21   19:42:01     6     1   164.480   LOTEK    168   -105
2020-10-21   19:42:02     6     1   164.480   LOTEK    163   -100
2020-10-21   19:42:05     6     1   164.480   LOTEK    160   -102
2020-10-21   19:42:06     6     1   164.380   LOTEK    125    -94
2020-10-21   19:42:07     6     1   164.480   LOTEK    163   -104
2020-10-21   19:42:09     6     1   164.380   LOTEK    120   -107
2020-10-21   19:42:10     6     1   164.480   LOTEK    160   -103
2020-10-21   19:42:11     6     1   164.380   LOTEK    125    -95
2020-10-21   19:42:13     6     1   164.480   LOTEK    163   -100
2020-10-21   19:42:15     6     1   164.480   LOTEK    160   -102
2020-10-21   19:42:16     6     1   164.380   LOTEK    125    -97
2020-10-21   19:42:16     6     1   164.480   LOTEK    168   -108
2020-10-21   19:42:18     6     1   164.480   LOTEK    163    -99
2020-10-21   19:42:19     6     1   164.380   LOTEK    120    -97
2020-10-21   19:42:20     6     1   164.480   LOTEK    160   -101
2020-10-21   19:42:21     6     1   164.380   LOTEK    125    -87
2020-10-21   19:42:21     6     1   164.480   LOTEK    168   -105
2020-10-21   19:42:24     6     1   164.380   LOTEK    120   -104
2020-10-21   19:42:26     6     1   164.380   LOTEK    125    -87
2020-10-21   19:42:26     6     1   164.480   LOTEK    168   -104
2020-10-21   19:42:29     6     1   164.380   LOTEK    120   -106
2020-10-21   19:42:31     6     1   164.380   LOTEK    125    -89
2020-10-21   19:42:31     6     1   164.480   LOTEK    168   -105
2020-10-21   19:42:35     6     1   164.480   LOTEK    160   -107
2020-10-21   19:42:36     6     1   164.380   LOTEK    125    -91
2020-10-21   19:42:36     6     1   164.480   LOTEK    168    -97
2020-10-21   19:42:38     6     1   164.480   LOTEK    163    -99
2020-10-21   19:42:40     6     1   164.480   LOTEK    160   -104
2020-10-21   19:42:41     6     1   164.380   LOTEK    125    -90
2020-10-21   19:42:43     6     1   164.480   LOTEK    163    -96
2020-10-21   19:42:44     6     1   164.380   LOTEK    120   -109
2020-10-21   19:42:45     6     1   164.480   LOTEK    160   -107
2020-10-21   19:42:47     6     1   164.380   LOTEK    125    -86
2020-10-21   19:42:47     6     1   164.480   LOTEK    168   -101
2020-10-21   19:42:51     6     1   164.480   LOTEK    160   -104
2020-10-21   19:42:52     6     1   164.380   LOTEK    125    -84
2020-10-21   19:42:53     6     1   164.480   LOTEK    163    -98
2020-10-21   19:42:55     6     1   164.380   LOTEK    120    -99
2020-10-21   19:42:56     6     1   164.480   LOTEK    160   -104
2020-10-21   19:42:57     6     1   164.380   LOTEK    125    -87
2020-10-21   19:42:59     6     1   164.480   LOTEK    163    -98
2020-10-21   19:43:00     6     1   164.480   LOTEK    160   -104
2020-10-21   19:43:02     6     1   164.380   LOTEK    125    -86
2020-10-21   19:43:02     6     1   164.480   LOTEK     74   -113
2020-10-21   19:43:04     6     1   164.480   LOTEK    163   -107
2020-10-21   19:43:05     6     1   164.380   LOTEK    120   -105
2020-10-21   19:43:06     6     1   164.480   LOTEK    160   -103
2020-10-21   19:43:07     6     1   164.380   LOTEK    125    -88
2020-10-21   19:43:09     6     1   164.480   LOTEK    163   -106
2020-10-21   19:43:10     6     1   164.380   LOTEK    120   -108
2020-10-21   19:43:11     6     1   164.480   LOTEK    160   -104
2020-10-21   19:43:12     6     1   164.380   LOTEK    125    -83
2020-10-21   19:43:12     6     1   164.480   LOTEK    168   -105
2020-10-21   19:43:15     6     1   164.380   LOTEK    120   -106
2020-10-21   19:43:16     6     1   164.480   LOTEK    160   -105
2020-10-21   19:43:17     6     1   164.380   LOTEK    125    -84
2020-10-21   19:43:17     6     1   164.480   LOTEK    168   -103
2020-10-21   19:43:21     6     1   164.480   LOTEK    160   -103
2020-10-21   19:43:22     6     1   164.380   LOTEK    125    -84
2020-10-21   19:43:24     6     1   164.480   LOTEK    163   -102
2020-10-21   19:43:25     6     1   164.380   LOTEK    120   -106
2020-10-21   19:43:26     6     1   164.480   LOTEK    160   -102
2020-10-21   19:43:27     6     1   164.380   LOTEK    125    -88
2020-10-21   19:43:29     6     1   164.480   LOTEK    163    -99
2020-10-21   19:43:30     6     1   164.380   LOTEK    120   -103
2020-10-21   19:43:32     6     1   164.380   LOTEK    125    -93
2020-10-21   19:43:33     6     1   164.480   LOTEK    168   -104
2020-10-21   19:43:34     6     1   164.480   LOTEK    163   -100
2020-10-21   19:43:37     6     1   164.480   LOTEK    160   -104
2020-10-21   19:43:38     6     1   164.380   LOTEK    125    -91
2020-10-21   19:43:39     6     1   164.480   LOTEK    163    -99
2020-10-21   19:43:41     6     1   164.380   LOTEK     34   -113
2020-10-21   19:43:41     6     1   164.480   LOTEK    160   -104
2020-10-21   19:43:43     6     1   164.380   LOTEK    125    -93
2020-10-21   19:43:43     6     1   164.480   LOTEK    168   -101
2020-10-21   19:43:46     6     1   164.480   LOTEK    160   -102
2020-10-21   19:43:48     6     1   164.380   LOTEK    125    -86
2020-10-21   19:43:48     6     1   164.480   LOTEK    168   -100
2020-10-21   19:43:51     6     1   164.380   LOTEK    120   -107
2020-10-21   19:43:52     6     1   164.480   LOTEK    160   -106
2020-10-21   19:43:53     6     1   164.380   LOTEK    125    -81
2020-10-21   19:43:55     6     1   164.480   LOTEK    163   -102
2020-10-21   19:43:56     6     1   164.380   LOTEK    120   -101
2020-10-21   19:43:57     6     1   164.480   LOTEK    160   -103
2020-10-21   19:43:58     6     1   164.380   LOTEK    125    -82
2020-10-21   19:44:00     6     1   164.480   LOTEK    163    -96
2020-10-21   19:44:02     6     1   164.480   LOTEK    160   -104
2020-10-21   19:44:03     6     1   164.380   LOTEK    125    -82
2020-10-21   19:44:03     6     1   164.480   LOTEK    168    -97
2020-10-21   19:44:06     6     1   164.380   LOTEK    120   -102
2020-10-21   19:44:07     6     1   164.480   LOTEK    160   -104
2020-10-21   19:44:08     6     1   164.380   LOTEK    125    -83
2020-10-21   19:44:10     6     1   164.480   LOTEK    163   -101
2020-10-21   19:44:12     6     1   164.480   LOTEK    160   -101
2020-10-21   19:44:13     6     1   164.380   LOTEK    125    -83
2020-10-21   19:44:15     6     1   164.480   LOTEK    163   -101
2020-10-21   19:44:16     6     1   164.380   LOTEK    120   -101
2020-10-21   19:44:17     6     1   164.480   LOTEK    160   -100
2020-10-21   19:44:18     6     1   164.380   LOTEK    125    -83
2020-10-21   19:44:20     6     1   164.480   LOTEK    163   -100
2020-10-21   19:44:22     6     1   164.380   LOTEK    120    -98
2020-10-21   19:44:22     6     1   164.480   LOTEK    160   -102
2020-10-21   19:44:24     6     1   164.380   LOTEK    125    -87
2020-10-21   19:44:25     6     1   164.480   LOTEK    163    -96
2020-10-21   19:44:26     6     1   164.380   LOTEK    120   -104
2020-10-21   19:44:27     6     1   164.480   LOTEK    160   -102
2020-10-21   19:44:29     6     1   164.380   LOTEK    125    -84
2020-10-21   19:44:30     6     1   164.480   LOTEK    163   -102
2020-10-21   19:44:32     6     1   164.380   LOTEK    120   -102
2020-10-21   19:44:32     6     1   164.480   LOTEK    160   -107
2020-10-21   19:44:34     6     1   164.380   LOTEK    125    -91
2020-10-21   19:44:36     6     1   164.480   LOTEK    163    -96
2020-10-21   19:44:36     6     1   164.380   LOTEK    120   -105
2020-10-21   19:44:38     6     1   164.480   LOTEK    160   -104
2020-10-21   19:44:39     6     1   164.380   LOTEK    125    -86
2020-10-21   19:44:39     6     1   164.480   LOTEK    168   -105
2020-10-21   19:44:41     6     1   164.480   LOTEK    163    -98
2020-10-21   19:44:42     6     1   164.380   LOTEK    120   -103
2020-10-21   19:44:43     6     1   164.480   LOTEK    160   -102
2020-10-21   19:44:44     6     1   164.380   LOTEK    125    -84
2020-10-21   19:44:46     6     1   164.480   LOTEK    163    -98
2020-10-21   19:44:47     6     1   164.380   LOTEK    120   -106
2020-10-21   19:44:48     6     1   164.480   LOTEK    160   -103
2020-10-21   19:44:49     6     1   164.380   LOTEK    125    -83
2020-10-21   19:44:49     6     1   164.480   LOTEK    168    -99
2020-10-21   19:44:51     6     1   164.480   LOTEK    163   -105
2020-10-21   19:44:52     6     1   164.380   LOTEK    120    -99
2020-10-21   19:44:54     6     1   164.380   LOTEK    125    -83
2020-10-21   19:44:54     6     1   164.480   LOTEK    168   -101
2020-10-21   19:44:56     6     1   164.480   LOTEK    163   -101
2020-10-21   19:44:58     6     1   164.480   LOTEK    160   -104
2020-10-21   19:44:59     6     1   164.380   LOTEK    125    -85
2020-10-21   19:45:01     6     1   164.480   LOTEK    163    -98
2020-10-21   19:45:03     6     1   164.480   LOTEK    160   -102
2020-10-21   19:45:04     6     1   164.380   LOTEK    125    -87
2020-10-21   19:45:06     6     1   164.480   LOTEK    163   -102
2020-10-21   19:45:08     6     1   164.480   LOTEK    160   -103
2020-10-21   19:45:10     6     1   164.380   LOTEK    125    -87
2020-10-21   19:45:10     6     1   164.480   LOTEK    168   -104
2020-10-21   19:45:13     6     1   164.480   LOTEK    160   -103
2020-10-21   19:45:15     6     1   164.380   LOTEK    125    -84
2020-10-21   19:45:17     6     1   164.380   LOTEK    120   -106
2020-10-21   19:45:18     6     1   164.480   LOTEK    160   -103
2020-10-21   19:45:19     6     1   164.380   LOTEK    125    -89
2020-10-21   19:45:22     6     1   164.380   LOTEK    120   -107
2020-10-21   19:45:23     6     1   164.480   LOTEK    160   -105
2020-10-21   19:45:25     6     1   164.380   LOTEK    125    -91
2020-10-21   19:45:25     6     1   164.480   LOTEK    168   -107
2020-10-21   19:45:27     6     1   164.480   LOTEK    163   -106
2020-10-21   19:45:28     6     1   164.380   LOTEK    120    -99
2020-10-21   19:45:29     6     1   164.480   LOTEK    160   -101
2020-10-21   19:45:30     6     1   164.380   LOTEK    125    -91
2020-10-21   19:45:32     6     1   164.480   LOTEK    163    -98
2020-10-21   19:45:33     6     1   164.380   LOTEK    120   -104
2020-10-21   19:45:34     6     1   164.480   LOTEK    160   -102
2020-10-21   19:45:35     6     1   164.380   LOTEK    125    -89
2020-10-21   19:45:37     6     1   164.480   LOTEK    163   -106
2020-10-21   19:45:38     6     1   164.380   LOTEK    120    -98
2020-10-21   19:45:39     6     1   164.480   LOTEK    160   -107
2020-10-21   19:45:40     6     1   164.380   LOTEK    125    -90
2020-10-21   19:45:40     6     1   164.480   LOTEK    168   -109
2020-10-21   19:45:45     6     1   164.380   LOTEK    125    -90
2020-10-21   19:45:47     6     1   164.480   LOTEK    163   -102
2020-10-21   19:45:49     6     1   164.480   LOTEK    160   -108
2020-10-21   19:45:50     6     1   164.380   LOTEK    125    -93
2020-10-21   19:45:51     6     1   164.480   LOTEK    168   -109
2020-10-21   19:45:52     6     1   164.480   LOTEK    163   -103
2020-10-21   19:45:54     6     1   164.480   LOTEK    160   -103
2020-10-21   19:45:56     6     1   164.380   LOTEK    125    -88
2020-10-21   19:45:56     6     1   164.480   LOTEK    168    -97
2020-10-21   19:45:57     6     1   164.480   LOTEK    163   -102
2020-10-21   19:45:59     6     1   164.480   LOTEK    160   -104
2020-10-21   19:46:00     6     1   164.380   LOTEK    125    -92
2020-10-21   19:46:01     6     1   164.480   LOTEK    168    -98
2020-10-21   19:46:02     6     1   164.480   LOTEK    163   -102
2020-10-21   19:46:03     6     1   164.380   LOTEK    120   -109
2020-10-21   19:46:05     6     1   164.380   LOTEK    125    -84
2020-10-21   19:46:06     6     1   164.480   LOTEK     25    -80
2020-10-21   19:46:06     6     1   164.480   LOTEK    168   -104
2020-10-21   19:46:09     6     1   164.480   LOTEK    160   -105
2020-10-21   19:46:11     6     1   164.380   LOTEK    125    -90
2020-10-21   19:46:11     6     1   164.480   LOTEK    168   -101
2020-10-21   19:46:13     6     1   164.480   LOTEK    163   -106
2020-10-21   19:46:15     6     1   164.480   LOTEK    160   -105
2020-10-21   19:46:16     6     1   164.380   LOTEK    125    -90
2020-10-21   19:46:16     6     1   164.480   LOTEK    168   -105
2020-10-21   19:46:18     6     1   164.480   LOTEK    163   -102
2020-10-21   19:46:19     6     1   164.380   LOTEK    120   -100
2020-10-21   19:46:20     6     1   164.480   LOTEK    160   -101
2020-10-21   19:46:20     6     1   164.380   LOTEK    125    -98
2020-10-21   19:46:21     6     1   164.480   LOTEK    168   -106
2020-10-21   19:46:23     6     1   164.480   LOTEK    163   -107
2020-10-21   19:46:24     6     1   164.380   LOTEK    120   -108
2020-10-21   19:46:25     6     1   164.480   LOTEK    160   -104
2020-10-21   19:46:26     6     1   164.380   LOTEK    125    -87
2020-10-21   19:46:26     6     1   164.480   LOTEK    168   -105
2020-10-21   19:46:28     6     1   164.480   LOTEK    163    -99
2020-10-21   19:46:29     6     1   164.380   LOTEK    120   -108
2020-10-21   19:46:30     6     1   164.480   LOTEK    160   -103
2020-10-21   19:46:31     6     1   164.380   LOTEK    125    -87
2020-10-21   19:46:31     6     1   164.480   LOTEK    168   -104
2020-10-21   19:46:33     6     1   164.480   LOTEK    163    -97
2020-10-21   19:46:35     6     1   164.480   LOTEK    160   -107
2020-10-21   19:46:36     6     1   164.380   LOTEK    125    -84
2020-10-21   19:46:37     6     1   164.480   LOTEK    168    -98
2020-10-21   19:46:38     6     1   164.480   LOTEK    163    -98
2020-10-21   19:46:40     6     1   164.480   LOTEK    160   -105
2020-10-21   19:46:41     6     1   164.380   LOTEK    125    -87
2020-10-21   19:46:43     6     1   164.480   LOTEK    163    -98
2020-10-21   19:46:44     6     1   164.380   LOTEK    120   -101
2020-10-21   19:46:45     6     1   164.480   LOTEK    160   -106
2020-10-21   19:46:46     6     1   164.380   LOTEK    125    -87
2020-10-21   19:46:47     6     1   164.480   LOTEK    168    -98
2020-10-21   19:46:48     6     1   164.480   LOTEK    163   -103
2020-10-21   19:46:49     6     1   164.380   LOTEK    120   -106
2020-10-21   19:46:50     6     1   164.480   LOTEK    160   -105
2020-10-21   19:46:51     6     1   164.380   LOTEK    125    -90
2020-10-21   19:46:52     6     1   164.480   LOTEK    168    -96
2020-10-21   19:46:55     6     1   164.480   LOTEK    160   -102
2020-10-21   19:46:57     6     1   164.380   LOTEK    125    -87
2020-10-21   19:46:57     6     1   164.480   LOTEK    168   -100
2020-10-21   19:46:59     6     1   164.480   LOTEK    163    -99
2020-10-21   19:47:01     6     1   164.480   LOTEK    160   -103
2020-10-21   19:47:01     6     1   164.380   LOTEK    125    -85
2020-10-21   19:47:05     6     1   164.380   LOTEK    120    -98
2020-10-21   19:47:06     6     1   164.480   LOTEK    160   -103
2020-10-21   19:47:06     6     1   164.380   LOTEK    125    -86
2020-10-21   19:47:09     6     1   164.480   LOTEK    163   -108
2020-10-21   19:47:10     6     1   164.380   LOTEK    120   -108
2020-10-21   19:47:12     6     1   164.380   LOTEK    125    -88
2020-10-21   19:47:12     6     1   164.480   LOTEK    168   -102
2020-10-21   19:47:14     6     1   164.480   LOTEK    163    -99
2020-10-21   19:47:15     6     1   164.380   LOTEK    120   -104
2020-10-21   19:47:17     6     1   164.380   LOTEK    125    -89
2020-10-21   19:47:17     6     1   164.480   LOTEK    168    -96
2020-10-21   19:47:20     6     1   164.380   LOTEK    120   -103
2020-10-21   19:47:21     6     1   164.480   LOTEK    160   -107
2020-10-21   19:47:22     6     1   164.380   LOTEK    125    -84
2020-10-21   19:47:26     6     1   164.480   LOTEK    160   -107
2020-10-21   19:47:27     6     1   164.380   LOTEK    125    -84
2020-10-21   19:47:28     6     1   164.480   LOTEK    168    -94
2020-10-21   19:47:30     6     1   164.380   LOTEK    120   -106
2020-10-21   19:47:31     6     1   164.480   LOTEK    160   -104
2020-10-21   19:47:32     6     1   164.380   LOTEK    125    -86
2020-10-21   19:47:37     6     1   164.380   LOTEK    125    -86
2020-10-21   19:47:39     6     1   164.480   LOTEK    163    -99
2020-10-21   19:47:41     6     1   164.480   LOTEK    160   -105
2020-10-21   19:47:42     6     1   164.380   LOTEK    125    -86
2020-10-21   19:47:43     6     1   164.480   LOTEK    168   -100
2020-10-21   19:47:45     6     1   164.480   LOTEK    163    -95
2020-10-21   19:47:47     6     1   164.480   LOTEK    160   -105
2020-10-21   19:47:47     6     1   164.380   LOTEK    125    -87
2020-10-21   19:47:50     6     1   164.480   LOTEK    163   -100
2020-10-21   19:47:51     6     1   164.380   LOTEK    120   -105
2020-10-21   19:47:52     6     1   164.480   LOTEK    160   -107
2020-10-21   19:47:52     6     1   164.380   LOTEK    125    -88
2020-10-21   19:47:53     6     1   164.480   LOTEK    168    -99
2020-10-21   19:47:55     6     1   164.480   LOTEK    163   -103
2020-10-21   19:47:57     6     1   164.480   LOTEK    160   -105
2020-10-21   19:47:58     6     1   164.380   LOTEK    125    -85
2020-10-21   19:48:02     6     1   164.480   LOTEK    160   -101
2020-10-21   19:48:03     6     1   164.380   LOTEK    125    -85
2020-10-21   19:48:04     6     1   164.480   LOTEK    163    -98
2020-10-21   19:48:06     6     1   164.380   LOTEK    120   -106
2020-10-21   19:48:07     6     1   164.480   LOTEK    160   -104
2020-10-21   19:48:08     6     1   164.380   LOTEK    125    -90
2020-10-21   19:48:08     6     1   164.480   LOTEK    168   -105
2020-10-21   19:48:11     6     1   164.380   LOTEK    120   -105
2020-10-21   19:48:12     6     1   164.480   LOTEK    160   -108
2020-10-21   19:48:13     6     1   164.380   LOTEK    125    -89
2020-10-21   19:48:14     6     1   164.480   LOTEK    168    -99
2020-10-21   19:48:16     6     1   164.380   LOTEK    120   -100
2020-10-21   19:48:17     6     1   164.480   LOTEK    160   -102
2020-10-21   19:48:18     6     1   164.380   LOTEK    125    -90
2020-10-21   19:48:20     6     1   164.480   LOTEK    163   -102
2020-10-21   19:48:21     6     1   164.380   LOTEK    120   -103
2020-10-21   19:48:22     6     1   164.480   LOTEK    160   -102
2020-10-21   19:48:23     6     1   164.380   LOTEK    125    -90
2020-10-21   19:48:25     6     1   164.480   LOTEK    163   -104
2020-10-21   19:48:27     6     1   164.480   LOTEK    160   -102
2020-10-21   19:48:28     6     1   164.380   LOTEK    125    -87
2020-10-21   19:48:31     6     1   164.380   LOTEK    120   -105
2020-10-21   19:48:32     6     1   164.480   LOTEK    160   -106
2020-10-21   19:48:33     6     1   164.380   LOTEK    125    -85
2020-10-21   19:48:33     6     1   164.480   LOTEK    168   -101
2020-10-21   19:48:36     6     1   164.480   LOTEK    163    -97
2020-10-21   19:48:37     6     1   164.380   LOTEK    120   -104
2020-10-21   19:48:38     6     1   164.380   LOTEK    125    -85
2020-10-21   19:48:40     6     1   164.480   LOTEK    163    -98
2020-10-21   19:48:42     6     1   164.380   LOTEK    120    -97
2020-10-21   19:48:43     6     1   164.480   LOTEK    160   -105
2020-10-21   19:48:43     6     1   164.380   LOTEK    125    -85
2020-10-21   19:48:45     6     1   164.480   LOTEK    163   -102
2020-10-21   19:48:47     6     1   164.380   LOTEK    120   -100
2020-10-21   19:48:48     6     1   164.480   LOTEK    160   -103
2020-10-21   19:48:49     6     1   164.380   LOTEK    125    -84
2020-10-21   19:48:50     6     1   164.480   LOTEK    163   -105
2020-10-21   19:48:53     6     1   164.480   LOTEK    160   -108
2020-10-21   19:48:54     6     1   164.380   LOTEK    125    -86
2020-10-21   19:48:55     6     1   164.480   LOTEK    163   -104
2020-10-21   19:48:57     6     1   164.380   LOTEK    120    -96
2020-10-21   19:48:58     6     1   164.480   LOTEK    160   -104
2020-10-21   19:48:59     6     1   164.380   LOTEK    125    -86
2020-10-21   19:49:01     6     1   164.480   LOTEK    163   -101
2020-10-21   19:49:02     6     1   164.380   LOTEK    120    -94
2020-10-21   19:49:03     6     1   164.480   LOTEK    160   -107
2020-10-21   19:49:04     6     1   164.380   LOTEK    125    -86
2020-10-21   19:49:05     6     1   164.480   LOTEK    168   -102
2020-10-21   19:49:06     6     1   164.480   LOTEK    163   -105
2020-10-21   19:49:08     6     1   164.480   LOTEK    160   -102
2020-10-21   19:49:09     6     1   164.380   LOTEK    125    -83
2020-10-21   19:49:12     6     1   164.380   LOTEK    120    -99
2020-10-21   19:49:13     6     1   164.480   LOTEK    160   -104
2020-10-21   19:49:14     6     1   164.380   LOTEK    125    -92
2020-10-21   19:49:17     6     1   164.480   LOTEK    163   -100
2020-10-21   19:49:17     6     1   164.380   LOTEK    120   -102
2020-10-21   19:49:18     6     1   164.480   LOTEK    160   -107
2020-10-21   19:49:19     6     1   164.380   LOTEK    125    -87
2020-10-21   19:49:19     6     1   164.480   LOTEK    168   -108
2020-10-21   19:49:21     6     1   164.480   LOTEK    163   -100
2020-10-21   19:49:24     6     1   164.480   LOTEK    160   -103
2020-10-21   19:49:24     6     1   164.380   LOTEK    125    -86
2020-10-21   19:49:24     6     1   164.480   LOTEK    168   -106
2020-10-21   19:49:26     6     1   164.480   LOTEK    163    -97
2020-10-21   19:49:27     6     1   164.380   LOTEK    120   -102
2020-10-21   19:49:29     6     1   164.480   LOTEK    160   -101
2020-10-21   19:49:29     6     1   164.380   LOTEK    125    -91
2020-10-21   19:49:30     6     1   164.480   LOTEK    168    -99
2020-10-21   19:49:31     6     1   164.480   LOTEK    163   -100
2020-10-21   19:49:33     6     1   164.380   LOTEK    120   -100
2020-10-21   19:49:34     6     1   164.480   LOTEK    160   -103
2020-10-21   19:49:35     6     1   164.380   LOTEK    125    -90
2020-10-21   19:49:35     6     1   164.480   LOTEK    168   -102
2020-10-21   19:49:36     6     1   164.480   LOTEK    163   -102
2020-10-21   19:49:38     6     1   164.380   LOTEK    120    -98
2020-10-21   19:49:39     6     1   164.480   LOTEK    160   -108
2020-10-21   19:49:40     6     1   164.380   LOTEK    125    -86
2020-10-21   19:49:40     6     1   164.480   LOTEK    168   -106
2020-10-21   19:49:41     6     1   164.480   LOTEK    163   -103
2020-10-21   19:49:43     6     1   164.380   LOTEK    120   -107
2020-10-21   19:49:44     6     1   164.480   LOTEK    160   -106
2020-10-21   19:49:45     6     1   164.380   LOTEK    125    -83
2020-10-21   19:49:46     6     1   164.480   LOTEK    168   -108
2020-10-21   19:49:47     6     1   164.480   LOTEK    163   -104
2020-10-21   19:49:48     6     1   164.380   LOTEK    120   -101
2020-10-21   19:49:49     6     1   164.480   LOTEK    160   -104
2020-10-21   19:49:50     6     1   164.380   LOTEK    125    -82
2020-10-21   19:49:50     6     1   164.480   LOTEK    168   -103
2020-10-21   19:49:52     6     1   164.480   LOTEK    163    -97
2020-10-21   19:49:53     6     1   164.380   LOTEK    120   -107
2020-10-21   19:49:55     6     1   164.380   LOTEK    125    -83
2020-10-21   19:49:55     6     1   164.480   LOTEK    168    -99
2020-10-21   19:49:57     6     1   164.480   LOTEK    163    -98
2020-10-21   19:49:58     6     1   164.380   LOTEK    120   -106
2020-10-21   19:49:59     6     1   164.480   LOTEK    160   -106
2020-10-21   19:50:00     6     1   164.380   LOTEK    125    -88
2020-10-21   19:50:00     6     1   164.480   LOTEK    168    -97
2020-10-21   19:50:03     6     1   164.480   LOTEK    163    -95
2020-10-21   19:50:04     6     1   164.480   LOTEK    160   -105
2020-10-21   19:50:05     6     1   164.380   LOTEK    125    -89
2020-10-21   19:50:05     6     1   164.480   LOTEK    168   -101
2020-10-21   19:50:08     6     1   164.380   LOTEK    120   -100
2020-10-21   19:50:10     6     1   164.480   LOTEK    160   -105
2020-10-21   19:50:10     6     1   164.380   LOTEK    125    -87
2020-10-21   19:50:10     6     1   164.480   LOTEK    168   -101
2020-10-21   19:50:12     6     1   164.480   LOTEK    163   -101
2020-10-21   19:50:13     6     1   164.380   LOTEK    120   -107
2020-10-21   19:50:15     6     1   164.480   LOTEK    160   -106
2020-10-21   19:50:15     6     1   164.380   LOTEK    125    -91
2020-10-21   19:50:17     6     1   164.480   LOTEK    163   -104
2020-10-21   19:50:19     6     1   164.380   LOTEK    120    -98
2020-10-21   19:50:20     6     1   164.480   LOTEK    160   -104
2020-10-21   19:50:20     6     1   164.380   LOTEK    125    -88
2020-10-21   19:50:22     6     1   164.480   LOTEK    163   -101
2020-10-21   19:50:24     6     1   164.480   LOTEK    160   -104
2020-10-21   19:50:26     6     1   164.380   LOTEK    125    -91
2020-10-21   19:50:26     6     1   164.480   LOTEK    168   -105
2020-10-21   19:50:27     6     1   164.480   LOTEK    163   -106
2020-10-21   19:50:29     6     1   164.380   LOTEK    120   -101
2020-10-21   19:50:31     6     1   164.380   LOTEK    125    -89
2020-10-21   19:50:33     6     1   164.480   LOTEK    163   -105
2020-10-21   19:50:34     6     1   164.380   LOTEK    120    -98
2020-10-21   19:50:35     6     1   164.480   LOTEK    160   -104
2020-10-21   19:50:36     6     1   164.380   LOTEK    125    -95
2020-10-21   19:50:36     6     1   164.480   LOTEK    168    -98
2020-10-21   19:50:38     6     1   164.480   LOTEK    163   -100
2020-10-21   19:50:39     6     1   164.380   LOTEK    120   -100
2020-10-21   19:50:41     6     1   164.380   LOTEK    125    -93
2020-10-21   19:50:41     6     1   164.480   LOTEK    168    -97
2020-10-21   19:50:43     6     1   164.480   LOTEK    163   -103
2020-10-21   19:50:44     6     1   164.380   LOTEK    120   -109
2020-10-21   19:50:45     6     1   164.480   LOTEK    160   -109
2020-10-21   19:50:46     6     1   164.380   LOTEK    125    -93
2020-10-21   19:50:48     6     1   164.480   LOTEK    163   -100
2020-10-21   19:50:49     6     1   164.380   LOTEK    120   -100
2020-10-21   19:50:50     6     1   164.480   LOTEK    160   -100
2020-10-21   19:50:51     6     1   164.380   LOTEK    125    -84
2020-10-21   19:50:53     6     1   164.480   LOTEK    163   -103
2020-10-21   19:50:54     6     1   164.380   LOTEK    120   -108
2020-10-21   19:50:55     6     1   164.480   LOTEK    160   -103
2020-10-21   19:50:56     6     1   164.380   LOTEK    125    -85
2020-10-21   19:50:58     6     1   164.480   LOTEK    163   -100
2020-10-21   19:50:59     6     1   164.380   LOTEK    120   -110
2020-10-21   19:51:01     6     1   164.380   LOTEK    125    -88
2020-10-21   19:51:02     6     1   164.480   LOTEK    168    -97
2020-10-21   19:51:05     6     1   164.380   LOTEK    120   -103
2020-10-21   19:51:05     6     1   164.480   LOTEK    160   -103
2020-10-21   19:51:06     6     1   164.480   LOTEK     25    -80
2020-10-21   19:51:06     6     1   164.380   LOTEK    125    -90
2020-10-21   19:51:08     6     1   164.480   LOTEK    163   -101
2020-10-21   19:51:10     6     1   164.480   LOTEK    160   -108
2020-10-21   19:51:12     6     1   164.380   LOTEK    125    -89
2020-10-21   19:51:12     6     1   164.480   LOTEK    168   -103
2020-10-21   19:51:13     6     1   164.480   LOTEK    163   -100
2020-10-21   19:51:15     6     1   164.380   LOTEK    120    -99
2020-10-21   19:51:16     6     1   164.480   LOTEK    160   -105
2020-10-21   19:51:17     6     1   164.380   LOTEK    125    -89
2020-10-21   19:51:18     6     1   164.480   LOTEK    163   -105
2020-10-21   19:51:20     6     1   164.380   LOTEK    120   -106
2020-10-21   19:51:21     6     1   164.480   LOTEK    160   -102
2020-10-21   19:51:22     6     1   164.380   LOTEK    125    -91
2020-10-21   19:51:24     6     1   164.480   LOTEK    163   -100
2020-10-21   19:51:25     6     1   164.380   LOTEK    120   -106
2020-10-21   19:51:26     6     1   164.480   LOTEK    160   -107
2020-10-21   19:51:27     6     1   164.380   LOTEK    125    -94
2020-10-21   19:51:27     6     1   164.480   LOTEK    168   -105
2020-10-21   19:51:30     6     1   164.380   LOTEK    120   -108
2020-10-21   19:51:31     6     1   164.480   LOTEK    160   -104
2020-10-21   19:51:32     6     1   164.380   LOTEK    125    -95
2020-10-21   19:51:32     6     1   164.480   LOTEK    168   -105
2020-10-21   19:51:34     6     1   164.480   LOTEK    163   -100
2020-10-21   19:51:37     6     1   164.380   LOTEK    125    -95
2020-10-21   19:51:37     6     1   164.480   LOTEK    168   -102
2020-10-21   19:51:39     6     1   164.480   LOTEK    163   -102
2020-10-21   19:51:41     6     1   164.480   LOTEK    160   -106
2020-10-21   19:51:42     6     1   164.380   LOTEK    125    -90
2020-10-21   19:51:42     6     1   164.480   LOTEK    168   -107
2020-10-21   19:51:44     6     1   164.480   LOTEK    163   -102
2020-10-21   19:51:45     6     1   164.380   LOTEK    120   -107
2020-10-21   19:51:47     6     1   164.380   LOTEK    125    -94
2020-10-21   19:51:47     6     1   164.480   LOTEK    168   -105
2020-10-21   19:51:49     6     1   164.480   LOTEK    163    -99
2020-10-21   19:51:52     6     1   164.380   LOTEK    125    -97
2020-10-21   19:51:53     6     1   164.480   LOTEK    168   -103
2020-10-21   19:51:54     6     1   164.480   LOTEK    163    -99
2020-10-21   19:51:58     6     1   164.380   LOTEK    125    -93
2020-10-21   19:51:58     6     1   164.480   LOTEK    168   -100
2020-10-21   19:51:59     6     1   164.480   LOTEK    163   -109
2020-10-21   19:52:03     6     1   164.380   LOTEK    125    -88
2020-10-21   19:52:03     6     1   164.480   LOTEK    168    -99
2020-10-21   19:52:04     6     1   164.480   LOTEK    163   -101
2020-10-21   19:52:07     6     1   164.480   LOTEK    160   -102
2020-10-21   19:52:08     6     1   164.380   LOTEK    125    -89
2020-10-21   19:52:08     6     1   164.480   LOTEK    168   -102
2020-10-21   19:52:10     6     1   164.480   LOTEK    163   -102
2020-10-21   19:52:11     6     1   164.480   LOTEK    160   -103
2020-10-21   19:52:13     6     1   164.380   LOTEK    125    -87
2020-10-21   19:52:15     6     1   164.480   LOTEK    163   -106
2020-10-21   19:52:16     6     1   164.380   LOTEK    120   -101
2020-10-21   19:52:17     6     1   164.480   LOTEK    160   -104
2020-10-21   19:52:18     6     1   164.380   LOTEK    125    -87
2020-10-21   19:52:18     6     1   164.480   LOTEK    168    -94
2020-10-21   19:52:20     6     1   164.480   LOTEK    163   -102
2020-10-21   19:52:21     6     1   164.380   LOTEK    120   -105
2020-10-21   19:52:22     6     1   164.480   LOTEK    160   -102
2020-10-21   19:52:23     6     1   164.380   LOTEK    125    -87
2020-10-21   19:52:25     6     1   164.480   LOTEK     89   -113
2020-10-21   19:52:25     6     1   164.480   LOTEK    163    -99
2020-10-21   19:52:27     6     1   164.480   LOTEK    160   -102
2020-10-21   19:52:28     6     1   164.380   LOTEK    125    -89
2020-10-21   19:52:30     6     1   164.480   LOTEK    163   -103
2020-10-21   19:52:32     6     1   164.480   LOTEK    160   -101
2020-10-21   19:52:33     6     1   164.380   LOTEK    125    -88
2020-10-21   19:52:33     6     1   164.480   LOTEK    168   -106
2020-10-21   19:52:37     6     1   164.480   LOTEK    160   -103
2020-10-21   19:52:38     6     1   164.380   LOTEK    125    -87
2020-10-21   19:52:40     6     1   164.480   LOTEK    163   -104
2020-10-21   19:52:41     6     1   164.380   LOTEK    120   -104
2020-10-21   19:52:42     6     1   164.480   LOTEK    160   -103
2020-10-21   19:52:43     6     1   164.380   LOTEK    125    -83
2020-10-21   19:52:44     6     1   164.480   LOTEK    168   -105
2020-10-21   19:52:45     6     1   164.480   LOTEK    163   -104
2020-10-21   19:52:48     6     1   164.480   LOTEK    160   -100
2020-10-21   19:52:49     6     1   164.380   LOTEK    125    -81
2020-10-21   19:52:49     6     1   164.480   LOTEK    168   -108
2020-10-21   19:52:50     6     1   164.480   LOTEK    163   -103
2020-10-21   19:52:52     6     1   164.380   LOTEK    120   -105
2020-10-21   19:52:52     6     1   164.480   LOTEK    160   -106
2020-10-21   19:52:54     6     1   164.380   LOTEK    125    -85
2020-10-21   19:52:56     6     1   164.480   LOTEK    163   -102
2020-10-21   19:52:57     6     1   164.380   LOTEK    120   -103
2020-10-21   19:52:57     6     1   164.480   LOTEK    160   -102
2020-10-21   19:52:59     6     1   164.380   LOTEK    125    -80
2020-10-21   19:52:59     6     1   164.480   LOTEK    168   -105
2020-10-21   19:53:01     6     1   164.480   LOTEK    163   -106
2020-10-21   19:53:03     6     1   164.480   LOTEK    160   -104
2020-10-21   19:53:04     6     1   164.380   LOTEK    125    -80
2020-10-21   19:53:04     6     1   164.480   LOTEK    168   -104
2020-10-21   19:53:09     6     1   164.380   LOTEK    125    -80
2020-10-21   19:53:11     6     1   164.480   LOTEK    163    -98
2020-10-21   19:53:13     6     1   164.480   LOTEK    160   -106
2020-10-21   19:53:14     6     1   164.380   LOTEK    125    -80
2020-10-21   19:53:14     6     1   164.480   LOTEK    168   -103
2020-10-21   19:53:16     6     1   164.480   LOTEK    163   -109
2020-10-21   19:53:18     6     1   164.480   LOTEK    160   -106
2020-10-21   19:53:19     6     1   164.380   LOTEK    125    -80
2020-10-21   19:53:19     6     1   164.480   LOTEK    168   -107
2020-10-21   19:53:22     6     1   164.380   LOTEK    120   -110
2020-10-21   19:53:24     6     1   164.380   LOTEK    125    -80
2020-10-21   19:53:27     6     1   164.380   LOTEK    120   -103
2020-10-21   19:53:28     6     1   164.480   LOTEK    160   -102
2020-10-21   19:53:29     6     1   164.380   LOTEK    125    -82
2020-10-21   19:53:31     6     1   164.480   LOTEK    163   -102
2020-10-21   19:53:35     6     1   164.380   LOTEK    125    -81
2020-10-21   19:53:36     6     1   164.480   LOTEK    163   -102
2020-10-21   19:53:37     6     1   164.380   LOTEK    120   -101
2020-10-21   19:53:40     6     1   164.380   LOTEK    125    -82
2020-10-21   19:53:42     6     1   164.480   LOTEK    163   -103
2020-10-21   19:53:43     6     1   164.380   LOTEK    120   -103
2020-10-21   19:53:43     6     1   164.480   LOTEK    160   -102
2020-10-21   19:53:44     6     1   164.380   LOTEK    125    -81
2020-10-21   19:53:45     6     1   164.480   LOTEK    168   -106
2020-10-21   19:53:47     6     1   164.480   LOTEK    163   -102
2020-10-21   19:53:47     6     1   164.380   LOTEK    120   -107
2020-10-21   19:53:49     6     1   164.480   LOTEK    160   -105
2020-10-21   19:53:50     6     1   164.380   LOTEK    125    -82
2020-10-21   19:53:53     6     1   164.380   LOTEK    120   -106
2020-10-21   19:53:54     6     1   164.480   LOTEK    160   -104
2020-10-21   19:53:55     6     1   164.380   LOTEK    125    -81
2020-10-21   19:53:55     6     1   164.480   LOTEK    168   -106
2020-10-21   19:53:58     6     1   164.380   LOTEK    120   -104
2020-10-21   19:53:59     6     1   164.480   LOTEK    160   -109
2020-10-21   19:54:00     6     1   164.380   LOTEK    125    -80
2020-10-21   19:54:02     6     1   164.480   LOTEK    163   -100
2020-10-21   19:54:03     6     1   164.380   LOTEK    120   -103
2020-10-21   19:54:04     6     1   164.480   LOTEK    160   -103
2020-10-21   19:54:05     6     1   164.380   LOTEK    125    -80
2020-10-21   19:54:07     6     1   164.480   LOTEK    163    -99
2020-10-21   19:54:10     6     1   164.380   LOTEK    125    -80
2020-10-21   19:54:13     6     1   164.380   LOTEK    120   -103
2020-10-21   19:54:15     6     1   164.380   LOTEK    125    -80
2020-10-21   19:54:16     6     1   164.480   LOTEK    168   -109
2020-10-21   19:54:18     6     1   164.380   LOTEK    120   -103
2020-10-21   19:54:19     6     1   164.480   LOTEK    160   -102
2020-10-21   19:54:21     6     1   164.380   LOTEK    125    -82
2020-10-21   19:54:21     6     1   164.480   LOTEK    168   -105
2020-10-21   19:54:23     6     1   164.380   LOTEK    120   -107
2020-10-21   19:54:24     6     1   164.480   LOTEK    160   -107
2020-10-21   19:54:26     6     1   164.380   LOTEK    125    -84
2020-10-21   19:54:27     6     1   164.480   LOTEK    163   -107
2020-10-21   19:54:29     6     1   164.480   LOTEK    160   -104
2020-10-21   19:54:30     6     1   164.380   LOTEK    125    -83
2020-10-21   19:54:33     6     1   164.480   LOTEK    163    -98
2020-10-21   19:54:34     6     1   164.480   LOTEK    160   -102
2020-10-21   19:54:36     6     1   164.380   LOTEK    125    -81
2020-10-21   19:54:36     6     1   164.480   LOTEK    168   -104
2020-10-21   19:54:38     6     1   164.480   LOTEK    163   -100
2020-10-21   19:54:41     6     1   164.380   LOTEK    125    -83
2020-10-21   19:54:43     6     1   164.480   LOTEK    163   -108
2020-10-21   19:54:45     6     1   164.480   LOTEK    160   -104
2020-10-21   19:54:46     6     1   164.380   LOTEK    125    -83
2020-10-21   19:54:48     6     1   164.480   LOTEK    163   -104
2020-10-21   19:54:50     6     1   164.480   LOTEK    160   -103
2020-10-21   19:54:51     6     1   164.380   LOTEK    125    -82
2020-10-21   19:54:51     6     1   164.480   LOTEK    168   -105
2020-10-21   19:54:54     6     1   164.380   LOTEK    120   -106
2020-10-21   19:54:55     6     1   164.480   LOTEK    160   -105
2020-10-21   19:54:56     6     1   164.380   LOTEK    125    -81
2020-10-21   19:54:56     6     1   164.480   LOTEK    168   -101
2020-10-21   19:54:58     6     1   164.480   LOTEK    163    -99
2020-10-21   19:54:59     6     1   164.380   LOTEK    120   -102
2020-10-21   19:55:00     6     1   164.480   LOTEK    160   -102
2020-10-21   19:55:01     6     1   164.380   LOTEK    125    -82
2020-10-21   19:55:02     6     1   164.480   LOTEK    168   -110
2020-10-21   19:55:03     6     1   164.480   LOTEK    163    -99
2020-10-21   19:55:05     6     1   164.480   LOTEK    160   -105
2020-10-21   19:55:07     6     1   164.380   LOTEK    125    -81
2020-10-21   19:55:07     6     1   164.480   LOTEK    168   -108
2020-10-21   19:55:08     6     1   164.480   LOTEK    163   -100
2020-10-21   19:55:10     6     1   164.480   LOTEK    160   -105
2020-10-21   19:55:11     6     1   164.380   LOTEK    125    -82
2020-10-21   19:55:12     6     1   164.480   LOTEK    168   -106
2020-10-21   19:55:14     6     1   164.380   LOTEK    120   -109
2020-10-21   19:55:15     6     1   164.480   LOTEK    160   -102
2020-10-21   19:55:16     6     1   164.380   LOTEK    125    -83
2020-10-21   19:55:19     6     1   164.480   LOTEK    163   -105
2020-10-21   19:55:20     6     1   164.480   LOTEK    160   -102
2020-10-21   19:55:22     6     1   164.380   LOTEK    125    -82
2020-10-21   19:55:24     6     1   164.480   LOTEK    163   -102
2020-10-21   19:55:25     6     1   164.380   LOTEK    120   -108
2020-10-21   19:55:26     6     1   164.480   LOTEK    160   -105
2020-10-21   19:55:27     6     1   164.380   LOTEK    125    -83
2020-10-21   19:55:29     6     1   164.480   LOTEK    163    -97
2020-10-21   19:55:30     6     1   164.380   LOTEK    120   -100
2020-10-21   19:55:31     6     1   164.480   LOTEK    160   -107
2020-10-21   19:55:31     6     1   164.380   LOTEK    125    -80
2020-10-21   19:55:35     6     1   164.380   LOTEK    120    -97
2020-10-21   19:55:36     6     1   164.480   LOTEK    160   -103
2020-10-21   19:55:37     6     1   164.380   LOTEK    125    -82
2020-10-21   19:55:37     6     1   164.480   LOTEK    168   -105
2020-10-21   19:55:40     6     1   164.380   LOTEK    120   -102
2020-10-21   19:55:41     6     1   164.480   LOTEK    160   -108
2020-10-21   19:55:42     6     1   164.380   LOTEK    125    -86
2020-10-21   19:55:42     6     1   164.480   LOTEK    168   -100
2020-10-21   19:55:44     6     1   164.480   LOTEK    163    -95
2020-10-21   19:55:45     6     1   164.380   LOTEK    120   -100
2020-10-21   19:55:46     6     1   164.480   LOTEK    160   -102
2020-10-21   19:55:47     6     1   164.380   LOTEK    125    -84
2020-10-21   19:55:49     6     1   164.480   LOTEK    163   -101
2020-10-21   19:55:50     6     1   164.380   LOTEK    120   -102
2020-10-21   19:55:51     6     1   164.480   LOTEK    160   -106
2020-10-21   19:55:52     6     1   164.380   LOTEK    125    -86
2020-10-21   19:55:55     6     1   164.380   LOTEK    120   -103
2020-10-21   19:55:56     6     1   164.480   LOTEK    160   -104
2020-10-21   19:55:57     6     1   164.380   LOTEK    125    -83
2020-10-21   19:55:59     6     1   164.480   LOTEK    163   -100
2020-10-21   19:56:00     6     1   164.380   LOTEK    120   -101
2020-10-21   19:56:01     6     1   164.480   LOTEK    160   -104
2020-10-21   19:56:02     6     1   164.380   LOTEK    125    -86
2020-10-21   19:56:03     6     1   164.480   LOTEK    168   -107
2020-10-21   19:56:05     6     1   164.480   LOTEK    163    -97
2020-10-21   19:56:05     6     1   164.380   LOTEK    120   -107
2020-10-21   19:56:06     6     1   164.480   LOTEK     25    -80
2020-10-21   19:56:06     6     1   164.480   LOTEK    160   -104
2020-10-21   19:56:08     6     1   164.380   LOTEK    125    -83
2020-10-21   19:56:10     6     1   164.480   LOTEK    163    -99
2020-10-21   19:56:10     6     1   164.380   LOTEK    120   -103
2020-10-21   19:56:12     6     1   164.380   LOTEK    125    -84
2020-10-21   19:56:13     6     1   164.480   LOTEK    168   -103
2020-10-21   19:56:17     6     1   164.480   LOTEK    160   -105
2020-10-21   19:56:17     6     1   164.380   LOTEK    125    -85
2020-10-21   19:56:20     6     1   164.480   LOTEK    163   -103
2020-10-21   19:56:22     6     1   164.480   LOTEK    160   -108
2020-10-21   19:56:23     6     1   164.380   LOTEK    125    -85
2020-10-21   19:56:25     6     1   164.480   LOTEK    163   -100
2020-10-21   19:56:26     6     1   164.380   LOTEK    120   -109
2020-10-21   19:56:27     6     1   164.480   LOTEK    160   -107
2020-10-21   19:56:28     6     1   164.380   LOTEK    125    -86
2020-10-21   19:56:28     6     1   164.480   LOTEK    168   -100
2020-10-21   19:56:31     6     1   164.380   LOTEK    120    -99
2020-10-21   19:56:32     6     1   164.480   LOTEK    160   -104
2020-10-21   19:56:33     6     1   164.380   LOTEK    125    -85
2020-10-21   19:56:34     6     1   164.480   LOTEK    168   -108
2020-10-21   19:56:35     6     1   164.480   LOTEK    163   -105
2020-10-21   19:56:36     6     1   164.380   LOTEK    120   -100
2020-10-21   19:56:38     6     1   164.380   LOTEK    125    -86
2020-10-21   19:56:39     6     1   164.480   LOTEK    168   -104
2020-10-21   19:56:40     6     1   164.480   LOTEK    163   -102
2020-10-21   19:56:42     6     1   164.480   LOTEK    160   -104
2020-10-21   19:56:43     6     1   164.380   LOTEK    125    -86
2020-10-21   19:56:45     6     1   164.480   LOTEK    163   -101
2020-10-21   19:56:47     6     1   164.480   LOTEK    160   -102
2020-10-21   19:56:48     6     1   164.380   LOTEK    125    -88
2020-10-21   19:56:49     6     1   164.480   LOTEK    168   -103
2020-10-21   19:56:51     6     1   164.380   LOTEK    120   -102
2020-10-21   19:56:52     6     1   164.480   LOTEK    160   -108
2020-10-21   19:56:53     6     1   164.380   LOTEK    125    -85
2020-10-21   19:56:54     6     1   164.480   LOTEK    168   -101
2020-10-21   19:56:56     6     1   164.480   LOTEK    163   -103
2020-10-21   19:56:56     6     1   164.380   LOTEK    120   -102
2020-10-21   19:56:58     6     1   164.480   LOTEK    160   -106
2020-10-21   19:56:58     6     1   164.380   LOTEK    125    -82
2020-10-21   19:57:01     6     1   164.480   LOTEK    163   -104
2020-10-21   19:57:02     6     1   164.380   LOTEK    120    -99
2020-10-21   19:57:03     6     1   164.480   LOTEK    160   -103
2020-10-21   19:57:03     6     1   164.380   LOTEK    125    -82
2020-10-21   19:57:04     6     1   164.480   LOTEK    168   -103
2020-10-21   19:57:06     6     1   164.480   LOTEK    163    -97
2020-10-21   19:57:07     6     1   164.380   LOTEK    120   -105
2020-10-21   19:57:08     6     1   164.480   LOTEK    160   -103
2020-10-21   19:57:09     6     1   164.380   LOTEK    125    -82
2020-10-21   19:57:13     6     1   164.480   LOTEK    160   -103
2020-10-21   19:57:14     6     1   164.380   LOTEK    125    -82
2020-10-21   19:57:14     6     1   164.480   LOTEK    168   -105
2020-10-21   19:57:15     6     1   164.480   LOTEK    163   -102
2020-10-21   19:57:17     6     1   164.380   LOTEK    120   -104
2020-10-21   19:57:18     6     1   164.480   LOTEK    160   -105
2020-10-21   19:57:19     6     1   164.380   LOTEK    125    -85
2020-10-21   19:57:21     6     1   164.480   LOTEK    163    -94
2020-10-21   19:57:22     6     1   164.380   LOTEK    120    -99
2020-10-21   19:57:23     6     1   164.480   LOTEK    160   -103
2020-10-21   19:57:24     6     1   164.380   LOTEK    125    -82
2020-10-21   19:57:25     6     1   164.480   LOTEK    168   -107
2020-10-21   19:57:26     6     1   164.480   LOTEK    163   -102
2020-10-21   19:57:27     6     1   164.380   LOTEK    120   -107
2020-10-21   19:57:28     6     1   164.480   LOTEK    160   -106
2020-10-21   19:57:29     6     1   164.380   LOTEK    125    -85
2020-10-21   19:57:30     6     1   164.480   LOTEK    168   -102
2020-10-21   19:57:32     6     1   164.380   LOTEK    120   -101
2020-10-21   19:57:34     6     1   164.380   LOTEK    125    -84
2020-10-21   19:57:35     6     1   164.480   LOTEK    168   -105
2020-10-21   19:57:38     6     1   164.480   LOTEK    160   -105
2020-10-21   19:57:39     6     1   164.380   LOTEK    125    -85
2020-10-21   19:57:42     6     1   164.380   LOTEK    120   -103
2020-10-21   19:57:43     6     1   164.480   LOTEK    160   -106
2020-10-21   19:57:44     6     1   164.380   LOTEK    125    -84
2020-10-21   19:57:44     6     1   164.480   LOTEK    168   -104
2020-10-21   19:57:47     6     1   164.480   LOTEK    163    -96
2020-10-21   19:57:48     6     1   164.380   LOTEK    120   -106
2020-10-21   19:57:49     6     1   164.380   LOTEK    125    -85
2020-10-21   19:57:52     6     1   164.480   LOTEK    163    -95
2020-10-21   19:57:53     6     1   164.380   LOTEK    120   -101
2020-10-21   19:57:54     6     1   164.380   LOTEK    125    -85
2020-10-21   19:57:56     6     1   164.480   LOTEK    163   -105
2020-10-21   19:57:58     6     1   164.380   LOTEK    120   -106
2020-10-21   19:57:59     6     1   164.480   LOTEK    160   -102
2020-10-21   19:58:00     6     1   164.380   LOTEK    125    -84
2020-10-21   19:58:00     6     1   164.480   LOTEK    168   -107
2020-10-21   19:58:01     6     1   164.480   LOTEK    163    -97
2020-10-21   19:58:03     6     1   164.380   LOTEK    120   -107
2020-10-21   19:58:04     6     1   164.480   LOTEK    160   -102
2020-10-21   19:58:05     6     1   164.380   LOTEK    125    -85
2020-10-21   19:58:05     6     1   164.480   LOTEK    168   -106
2020-10-21   19:58:08     6     1   164.380   LOTEK    120   -104
2020-10-21   19:58:10     6     1   164.380   LOTEK    125    -84
2020-10-21   19:58:12     6     1   164.480   LOTEK    163   -102
2020-10-21   19:58:13     6     1   164.380   LOTEK    120   -106
2020-10-21   19:58:14     6     1   164.480   LOTEK    160   -105
2020-10-21   19:58:15     6     1   164.380   LOTEK    125    -85
2020-10-21   19:58:16     6     1   164.480   LOTEK    168   -107
2020-10-21   19:58:17     6     1   164.480   LOTEK    163   -101
2020-10-21   19:58:18     6     1   164.380   LOTEK    120    -99
2020-10-21   19:58:19     6     1   164.480   LOTEK    160   -106
2020-10-21   19:58:20     6     1   164.380   LOTEK    125    -84
2020-10-21   19:58:23     6     1   164.380   LOTEK    120   -102
2020-10-21   19:58:24     6     1   164.480   LOTEK    160   -104
2020-10-21   19:58:25     6     1   164.380   LOTEK    125    -84
2020-10-21   19:58:28     6     1   164.380   LOTEK    120   -104
2020-10-21   19:58:30     6     1   164.380   LOTEK    125    -87
2020-10-21   19:58:33     6     1   164.480   LOTEK    163    -98
2020-10-21   19:58:35     6     1   164.480   LOTEK    160   -107
2020-10-21   19:58:35     6     1   164.380   LOTEK    125    -88
2020-10-21   19:58:37     6     1   164.480   LOTEK    163   -103
2020-10-21   19:58:38     6     1   164.380   LOTEK    120   -108
2020-10-21   19:58:40     6     1   164.480   LOTEK    160   -102
2020-10-21   19:58:40     6     1   164.380   LOTEK    125    -87
2020-10-21   19:58:41     6     1   164.480   LOTEK    168   -103
2020-10-21   19:58:42     6     1   164.480   LOTEK    163   -102
2020-10-21   19:58:44     6     1   164.380   LOTEK    120   -101
2020-10-21   19:58:45     6     1   164.480   LOTEK    160   -104
2020-10-21   19:58:45     6     1   164.380   LOTEK    125    -87
2020-10-21   19:58:47     6     1   164.480   LOTEK    163    -99
2020-10-21   19:58:51     6     1   164.380   LOTEK    125    -88
2020-10-21   19:58:52     6     1   164.480   LOTEK    163    -99
2020-10-21   19:58:55     6     1   164.480   LOTEK    160   -104
2020-10-21   19:58:56     6     1   164.380   LOTEK    125    -86
2020-10-21   19:58:58     6     1   164.480   LOTEK    163   -101
2020-10-21   19:58:59     6     1   164.380   LOTEK    120   -100
2020-10-21   19:59:01     6     1   164.380   LOTEK    125    -86
2020-10-21   19:59:03     6     1   164.480   LOTEK    163   -103
2020-10-21   19:59:05     6     1   164.480   LOTEK    160   -103
2020-10-21   19:59:06     6     1   164.380   LOTEK    125    -86
2020-10-21   19:59:09     6     1   164.380   LOTEK    120    -99
2020-10-21   19:59:10     6     1   164.480   LOTEK    160   -105
2020-10-21   19:59:11     6     1   164.380   LOTEK    125    -84
2020-10-21   19:59:14     6     1   164.480   LOTEK    163    -98
2020-10-21   19:59:15     6     1   164.480   LOTEK    160   -104
2020-10-21   19:59:16     6     1   164.380   LOTEK    125    -87
2020-10-21   19:59:18     6     1   164.480   LOTEK    163    -99
2020-10-21   19:59:19     6     1   164.380   LOTEK    120   -109
2020-10-21   19:59:21     6     1   164.480   LOTEK    160   -103
2020-10-21   19:59:21     6     1   164.380   LOTEK    125    -86
2020-10-21   19:59:21     6     1   164.480   LOTEK    168   -106
2020-10-21   19:59:23     6     1   164.480   LOTEK    163    -97
2020-10-21   19:59:24     6     1   164.380   LOTEK    120   -101
2020-10-21   19:59:26     6     1   164.480   LOTEK    160   -106
2020-10-21   19:59:26     6     1   164.380   LOTEK    125    -85
2020-10-21   19:59:28     6     1   164.480   LOTEK    163   -103
2020-10-21   19:59:30     6     1   164.380   LOTEK    120   -105
2020-10-21   19:59:31     6     1   164.480   LOTEK    160   -107
2020-10-21   19:59:31     6     1   164.380   LOTEK    125    -83
2020-10-21   19:59:33     6     1   164.480   LOTEK    163   -104
2020-10-21   19:59:37     6     1   164.380   LOTEK    125    -85
2020-10-21   19:59:40     6     1   164.380   LOTEK    120   -106
2020-10-21   19:59:42     6     1   164.380   LOTEK    125    -87
2020-10-21   19:59:47     6     1   164.380   LOTEK    125    -86
2020-10-21   19:59:47     6     1   164.480   LOTEK    168   -106
2020-10-21   19:59:49     6     1   164.480   LOTEK    163    -96
2020-10-21   19:59:51     6     1   164.480   LOTEK    160   -103
2020-10-21   19:59:52     6     1   164.380   LOTEK    125    -87
2020-10-21   19:59:52     6     1   164.480   LOTEK    151   -113
2020-10-21   19:59:57     6     1   164.380   LOTEK    125    -84
2020-10-21   19:59:57     6     1   164.480   LOTEK    168   -103
2020-10-21   20:00:01     6     1   164.480   LOTEK    160   -103
2020-10-21   20:00:02     6     1   164.380   LOTEK    125    -87
2020-10-21   20:00:02     6     1   164.480   LOTEK    168   -112
2020-10-21   20:00:04     6     1   164.480   LOTEK    163    -99
2020-10-21   20:00:05     6     1   164.380   LOTEK    120   -106
2020-10-21   20:00:06     6     1   164.480   LOTEK    160   -103
2020-10-21   20:00:07     6     1   164.380   LOTEK    125    -86
2020-10-21   20:00:12     6     1   164.480   LOTEK    160   -104
2020-10-21   20:00:12     6     1   164.380   LOTEK    125    -88
2020-10-21   20:00:13     6     1   164.480   LOTEK    168   -108
2020-10-21   20:00:14     6     1   164.480   LOTEK    163   -101
2020-10-21   20:00:16     6     1   164.380   LOTEK    120   -103
2020-10-21   20:00:16     6     1   164.480   LOTEK    160   -106
2020-10-21   20:00:17     6     1   164.380   LOTEK    125    -87
2020-10-21   20:00:19     6     1   164.480   LOTEK    163   -104
2020-10-21   20:00:20     6     1   164.380   LOTEK    104   -111
2020-10-21   20:00:23     6     1   164.380   LOTEK    125    -87
2020-10-21   20:00:24     6     1   164.480   LOTEK    163   -105
2020-10-21   20:00:26     6     1   164.380   LOTEK    120   -103
2020-10-21   20:00:27     6     1   164.480   LOTEK    160   -103
2020-10-21   20:00:28     6     1   164.380   LOTEK    125    -85
2020-10-21   20:00:31     6     1   164.380   LOTEK    120   -108
2020-10-21   20:00:32     6     1   164.480   LOTEK    160   -107
2020-10-21   20:00:33     6     1   164.380   LOTEK    125    -86
2020-10-21   20:00:35     6     1   164.480   LOTEK    163   -104
2020-10-21   20:00:38     6     1   164.380   LOTEK    125    -87
2020-10-21   20:00:40     6     1   164.480   LOTEK    163    -96
2020-10-21   20:00:42     6     1   164.480   LOTEK    160   -104
2020-10-21   20:00:43     6     1   164.380   LOTEK    125    -85
2020-10-21   20:00:43     6     1   164.480   LOTEK    168   -107
2020-10-21   20:00:48     6     1   164.380   LOTEK    125    -82
2020-10-21   20:00:48     6     1   164.480   LOTEK    168   -104
2020-10-21   20:00:50     6     1   164.480   LOTEK    163   -100
2020-10-21   20:00:52     6     1   164.480   LOTEK    160   -106
2020-10-21   20:00:53     6     1   164.380   LOTEK    125    -88
2020-10-21   20:00:53     6     1   164.480   LOTEK    168   -106
2020-10-21   20:00:56     6     1   164.380   LOTEK    120   -106
2020-10-21   20:00:57     6     1   164.480   LOTEK    160   -107
2020-10-21   20:00:58     6     1   164.380   LOTEK    125    -88
2020-10-21   20:01:00     6     1   164.480   LOTEK    163   -104
2020-10-21   20:01:01     6     1   164.380   LOTEK    120   -102
2020-10-21   20:01:02     6     1   164.480   LOTEK    160   -108
2020-10-21   20:01:03     6     1   164.380   LOTEK    125    -85
2020-10-21   20:01:05     6     1   164.480   LOTEK    163   -103
2020-10-21   20:01:06     6     1   164.480   LOTEK     25    -80
2020-10-21   20:01:07     6     1   164.480   LOTEK    160   -102
2020-10-21   20:01:09     6     1   164.380   LOTEK    125    -86
2020-10-21   20:01:10     6     1   164.480   LOTEK    163   -105
2020-10-21   20:01:13     6     1   164.480   LOTEK    160   -105
2020-10-21   20:01:14     6     1   164.380   LOTEK    125    -84
2020-10-21   20:01:15     6     1   164.480   LOTEK    163   -103
2020-10-21   20:01:19     6     1   164.380   LOTEK    125    -87
2020-10-21   20:01:21     6     1   164.480   LOTEK    163   -106
2020-10-21   20:01:22     6     1   164.480   LOTEK    160   -101
2020-10-21   20:01:24     6     1   164.380   LOTEK    125    -86
2020-10-21   20:01:27     6     1   164.380   LOTEK    120   -109
2020-10-21   20:01:28     6     1   164.480   LOTEK    160   -105
2020-10-21   20:01:29     6     1   164.380   LOTEK    125    -85
2020-10-21   20:01:31     6     1   164.480   LOTEK    163   -103
2020-10-21   20:01:32     6     1   164.380   LOTEK    120   -100
2020-10-21   20:01:33     6     1   164.480   LOTEK    160   -102
2020-10-21   20:01:34     6     1   164.380   LOTEK    125    -86
2020-10-21   20:01:36     6     1   164.480   LOTEK    163   -106
2020-10-21   20:01:37     6     1   164.380   LOTEK    120   -102
2020-10-21   20:01:39     6     1   164.380   LOTEK    125    -86
2020-10-21   20:01:39     6     1   164.480   LOTEK    168   -107
2020-10-21   20:01:41     6     1   164.480   LOTEK    163   -100
2020-10-21   20:01:42     6     1   164.380   LOTEK    120   -101
2020-10-21   20:01:44     6     1   164.380   LOTEK    125    -85
2020-10-21   20:01:46     6     1   164.480   LOTEK    163   -104
2020-10-21   20:01:47     6     1   164.380   LOTEK    120   -104
2020-10-21   20:01:48     6     1   164.480   LOTEK    160   -109
2020-10-21   20:01:49     6     1   164.380   LOTEK    125    -86
2020-10-21   20:01:51     6     1   164.480   LOTEK    163   -102
2020-10-21   20:01:52     6     1   164.380   LOTEK    120   -103
2020-10-21   20:01:53     6     1   164.480   LOTEK    160   -105
2020-10-21   20:01:54     6     1   164.380   LOTEK    125    -84
2020-10-21   20:01:56     6     1   164.480   LOTEK    163    -98
2020-10-21   20:01:58     6     1   164.380   LOTEK    120   -107
2020-10-21   20:02:00     6     1   164.380   LOTEK    125    -84
2020-10-21   20:02:01     6     1   164.480   LOTEK    163   -103
2020-10-21   20:02:03     6     1   164.380   LOTEK    120   -109
2020-10-21   20:02:05     6     1   164.380   LOTEK    125    -84
2020-10-21   20:02:07     6     1   164.480   LOTEK    163   -108
2020-10-21   20:02:08     6     1   164.380   LOTEK    120   -104
2020-10-21   20:02:08     6     1   164.480   LOTEK    160   -106
2020-10-21   20:02:10     6     1   164.380   LOTEK    125    -86
2020-10-21   20:02:14     6     1   164.480   LOTEK    160   -106
2020-10-21   20:02:15     6     1   164.380   LOTEK    125    -86
2020-10-21   20:02:19     6     1   164.480   LOTEK    160   -102
2020-10-21   20:02:20     6     1   164.380   LOTEK    125    -86
2020-10-21   20:02:22     6     1   164.480   LOTEK    163   -105
2020-10-21   20:02:23     6     1   164.380   LOTEK    120   -103
2020-10-21   20:02:24     6     1   164.480   LOTEK    160   -103
2020-10-21   20:02:25     6     1   164.380   LOTEK    125    -88
2020-10-21   20:02:27     6     1   164.480   LOTEK    163    -99
2020-10-21   20:02:28     6     1   164.380   LOTEK    120    -98
2020-10-21   20:02:30     6     1   164.380   LOTEK    125    -90
2020-10-21   20:02:30     6     1   164.480   LOTEK    168   -108
2020-10-21   20:02:32     6     1   164.480   LOTEK    163   -103
2020-10-21   20:02:33     6     1   164.380   LOTEK    120    -99
2020-10-21   20:02:35     6     1   164.380   LOTEK    125    -82
2020-10-21   20:02:38     6     1   164.380   LOTEK    120   -100
2020-10-21   20:02:40     6     1   164.380   LOTEK    125    -80
2020-10-21   20:02:41     6     1   164.480   LOTEK    168   -106
2020-10-21   20:02:42     6     1   164.480   LOTEK    163    -98
2020-10-21   20:02:44     6     1   164.380   LOTEK    120   -108
2020-10-21   20:02:44     6     1   164.480   LOTEK    160   -105
2020-10-21   20:02:46     6     1   164.380   LOTEK    125    -82
2020-10-21   20:02:46     6     1   164.480   LOTEK    168   -108
2020-10-21   20:02:47     6     1   164.480   LOTEK    163   -102
2020-10-21   20:02:51     6     1   164.380   LOTEK    125    -82
2020-10-21   20:02:51     6     1   164.480   LOTEK    168   -108
2020-10-21   20:02:54     6     1   164.480   LOTEK    160   -105
2020-10-21   20:02:55     6     1   164.380   LOTEK    125    -86
2020-10-21   20:02:58     6     1   164.480   LOTEK    163    -95
2020-10-21   20:03:00     6     1   164.480   LOTEK    160   -101
2020-10-21   20:03:01     6     1   164.380   LOTEK    125    -85
2020-10-21   20:03:03     6     1   164.480   LOTEK    163   -109
2020-10-21   20:03:04     6     1   164.380   LOTEK    120   -104
2020-10-21   20:03:06     6     1   164.380   LOTEK    125    -85
2020-10-21   20:03:06     6     1   164.480   LOTEK    168   -107
2020-10-21   20:03:08     6     1   164.480   LOTEK    163   -104
2020-10-21   20:03:09     6     1   164.380   LOTEK    120   -104
2020-10-21   20:03:10     6     1   164.480   LOTEK    160   -103
2020-10-21   20:03:11     6     1   164.380   LOTEK    125    -85
2020-10-21   20:03:11     6     1   164.480   LOTEK    168   -109
2020-10-21   20:03:15     6     1   164.480   LOTEK    160   -106
2020-10-21   20:03:16     6     1   164.380   LOTEK    125    -89
2020-10-21   20:03:18     6     1   164.480   LOTEK    163   -103
2020-10-21   20:03:19     6     1   164.380   LOTEK    120   -101
2020-10-21   20:03:20     6     1   164.480   LOTEK    160   -106
2020-10-21   20:03:21     6     1   164.380   LOTEK    125    -86
2020-10-21   20:03:23     6     1   164.480   LOTEK    163   -101
2020-10-21   20:03:25     6     1   164.480   LOTEK    160   -103
2020-10-21   20:03:26     6     1   164.380   LOTEK    125    -83
2020-10-21   20:03:29     6     1   164.380   LOTEK    120   -100
2020-10-21   20:03:32     6     1   164.380   LOTEK    125    -87
2020-10-21   20:03:34     6     1   164.380   LOTEK    120   -105
2020-10-21   20:03:35     6     1   164.480   LOTEK    160   -106
2020-10-21   20:03:36     6     1   164.380   LOTEK    125    -89
2020-10-21   20:03:38     6     1   164.480   LOTEK    163   -105
2020-10-21   20:03:39     6     1   164.380   LOTEK    120   -102
2020-10-21   20:03:40     6     1   164.480   LOTEK    160   -102
2020-10-21   20:03:41     6     1   164.380   LOTEK    125    -88
2020-10-21   20:03:44     6     1   164.480   LOTEK    163   -101
2020-10-21   20:03:44     6     1   164.380   LOTEK    120    -97
2020-10-21   20:03:45     6     1   164.480   LOTEK    160   -106
2020-10-21   20:03:47     6     1   164.380   LOTEK    125    -88
2020-10-21   20:03:49     6     1   164.480   LOTEK    163   -100
2020-10-21   20:03:50     6     1   164.380   LOTEK    120   -101
2020-10-21   20:03:51     6     1   164.480   LOTEK    160   -107
2020-10-21   20:03:52     6     1   164.380   LOTEK    125    -86
2020-10-21   20:03:54     6     1   164.480   LOTEK    163   -101
2020-10-21   20:03:55     6     1   164.380   LOTEK    120   -104
2020-10-21   20:03:57     6     1   164.380   LOTEK    125    -86
2020-10-21   20:03:57     6     1   164.480   LOTEK    168   -105
2020-10-21   20:03:59     6     1   164.480   LOTEK    163   -101
2020-10-21   20:04:01     6     1   164.480   LOTEK    160   -105
2020-10-21   20:04:02     6     1   164.380   LOTEK    125    -85
2020-10-21   20:04:04     6     1   164.480   LOTEK    163    -99
2020-10-21   20:04:05     6     1   164.380   LOTEK    120   -105
2020-10-21   20:04:07     6     1   164.380   LOTEK    125    -85
2020-10-21   20:04:09     6     1   164.480   LOTEK    163    -97
2020-10-21   20:04:10     6     1   164.380   LOTEK    120   -100
2020-10-21   20:04:11     6     1   164.480   LOTEK    160   -108
2020-10-21   20:04:12     6     1   164.380   LOTEK    125    -89
2020-10-21   20:04:14     6     1   164.480   LOTEK    163    -97
2020-10-21   20:04:15     6     1   164.380   LOTEK    120   -109
2020-10-21   20:04:16     6     1   164.480   LOTEK    160   -103
2020-10-21   20:04:17     6     1   164.380   LOTEK    125    -85
2020-10-21   20:04:19     6     1   164.480   LOTEK    163    -97
2020-10-21   20:04:20     6     1   164.380   LOTEK    120   -110
2020-10-21   20:04:21     6     1   164.480   LOTEK    160   -103
2020-10-21   20:04:22     6     1   164.380   LOTEK    125    -84
2020-10-21   20:04:24     6     1   164.480   LOTEK    163   -100
2020-10-21   20:04:26     6     1   164.480   LOTEK    160   -106
2020-10-21   20:04:27     6     1   164.380   LOTEK    125    -84
2020-10-21   20:04:28     6     1   164.480   LOTEK    168   -103
2020-10-21   20:04:30     6     1   164.380   LOTEK    120   -100
2020-10-21   20:04:31     6     1   164.480   LOTEK    160   -104
2020-10-21   20:04:33     6     1   164.380   LOTEK    125    -86
2020-10-21   20:04:35     6     1   164.480   LOTEK    163   -100
2020-10-21   20:04:36     6     1   164.380   LOTEK    120   -100
2020-10-21   20:04:37     6     1   164.480   LOTEK    160   -104
2020-10-21   20:04:38     6     1   164.380   LOTEK    125    -87
2020-10-21   20:04:41     6     1   164.380   LOTEK    120   -106
2020-10-21   20:04:42     6     1   164.380   LOTEK    125    -88
2020-10-21   20:04:45     6     1   164.480   LOTEK    163   -100
2020-10-21   20:04:46     6     1   164.380   LOTEK    120   -107
2020-10-21   20:04:47     6     1   164.480   LOTEK    160   -103
2020-10-21   20:04:48     6     1   164.380   LOTEK    125    -89
2020-10-21   20:04:50     6     1   164.480   LOTEK    163    -96
2020-10-21   20:04:51     6     1   164.380   LOTEK    120   -107
2020-10-21   20:04:52     6     1   164.480   LOTEK    160   -103
2020-10-21   20:04:53     6     1   164.380   LOTEK    125    -86
2020-10-21   20:04:55     6     1   164.480   LOTEK    163    -97
2020-10-21   20:04:56     6     1   164.380   LOTEK    120   -100
2020-10-21   20:04:57     6     1   164.480   LOTEK    160   -104
2020-10-21   20:04:58     6     1   164.380   LOTEK    125    -92
2020-10-21   20:05:01     6     1   164.380   LOTEK    120   -106
2020-10-21   20:05:02     6     1   164.480   LOTEK    160   -102
2020-10-21   20:05:03     6     1   164.380   LOTEK    125    -88
2020-10-21   20:05:04     6     1   164.480   LOTEK    168   -105
2020-10-21   20:05:05     6     1   164.480   LOTEK    163    -97
2020-10-21   20:05:08     6     1   164.380   LOTEK    125    -86
2020-10-21   20:05:09     6     1   164.480   LOTEK    168   -103
2020-10-21   20:05:10     6     1   164.480   LOTEK    163   -102
2020-10-21   20:05:12     6     1   164.480   LOTEK    160   -107
2020-10-21   20:05:13     6     1   164.380   LOTEK    125    -87
2020-10-21   20:05:14     6     1   164.480   LOTEK    168   -103
2020-10-21   20:05:16     6     1   164.480   LOTEK    163   -101
2020-10-21   20:05:17     6     1   164.480   LOTEK    160   -101
2020-10-21   20:05:19     6     1   164.380   LOTEK    125    -88
2020-10-21   20:05:19     6     1   164.480   LOTEK    168   -109
2020-10-21   20:05:23     6     1   164.380   LOTEK    125    -88
2020-10-21   20:05:27     6     1   164.380   LOTEK    120   -100
2020-10-21   20:05:28     6     1   164.380   LOTEK    125    -88
2020-10-21   20:05:32     6     1   164.380   LOTEK    120   -100
2020-10-21   20:05:33     6     1   164.480   LOTEK    160   -105
2020-10-21   20:05:34     6     1   164.380   LOTEK    125    -86
2020-10-21   20:05:34     6     1   164.480   LOTEK    168   -107
2020-10-21   20:05:38     6     1   164.480   LOTEK    160   -105
2020-10-21   20:05:39     6     1   164.380   LOTEK    125    -88
2020-10-21   20:05:41     6     1   164.480   LOTEK    163    -96
2020-10-21   20:05:42     6     1   164.380   LOTEK    120   -105
2020-10-21   20:05:43     6     1   164.480   LOTEK    160   -103
2020-10-21   20:05:44     6     1   164.380   LOTEK    125    -87
2020-10-21   20:05:47     6     1   164.380   LOTEK    120   -105
2020-10-21   20:05:48     6     1   164.480   LOTEK    160   -104
2020-10-21   20:05:49     6     1   164.380   LOTEK    125    -90
2020-10-21   20:05:51     6     1   164.480   LOTEK    163   -103
2020-10-21   20:05:52     6     1   164.380   LOTEK    120   -104
2020-10-21   20:05:53     6     1   164.480   LOTEK    160   -101
2020-10-21   20:05:54     6     1   164.380   LOTEK    125    -89
2020-10-21   20:05:55     6     1   164.480   LOTEK    168   -106
2020-10-21   20:05:57     6     1   164.380   LOTEK    120   -105
2020-10-21   20:05:58     6     1   164.480   LOTEK    160   -104
2020-10-21   20:05:59     6     1   164.380   LOTEK    125    -92
2020-10-21   20:06:02     6     1   164.380   LOTEK    120   -102
2020-10-21   20:06:03     6     1   164.480   LOTEK    160   -105
2020-10-21   20:06:04     6     1   164.380   LOTEK    125    -89
2020-10-21   20:06:05     6     1   164.480   LOTEK    168   -106
2020-10-21   20:06:06     6     1   164.480   LOTEK     25    -80
2020-10-21   20:06:07     6     1   164.380   LOTEK    120   -108
2020-10-21   20:06:08     6     1   164.480   LOTEK    160   -104
2020-10-21   20:06:09     6     1   164.380   LOTEK    125    -86
2020-10-21   20:06:13     6     1   164.380   LOTEK    120    -99
2020-10-21   20:06:14     6     1   164.480   LOTEK    160   -103
2020-10-21   20:06:14     6     1   164.380   LOTEK    125    -85
2020-10-21   20:06:19     6     1   164.480   LOTEK    160   -104
2020-10-21   20:06:20     6     1   164.380   LOTEK    125    -88
2020-10-21   20:06:20     6     1   164.480   LOTEK    168   -102
2020-10-21   20:06:22     6     1   164.480   LOTEK    163    -96
2020-10-21   20:06:23     6     1   164.380   LOTEK    120   -107
2020-10-21   20:06:24     6     1   164.480   LOTEK    160   -104
2020-10-21   20:06:25     6     1   164.380   LOTEK    125    -85
2020-10-21   20:06:25     6     1   164.480   LOTEK    168    -98
2020-10-21   20:06:26     6     1   164.480   LOTEK    163    -99
2020-10-21   20:06:28     6     1   164.380   LOTEK    120   -105
2020-10-21   20:06:29     6     1   164.480   LOTEK    160   -103
2020-10-21   20:06:30     6     1   164.380   LOTEK    125    -81
2020-10-21   20:06:30     6     1   164.480   LOTEK    168   -105
2020-10-21   20:06:33     6     1   164.380   LOTEK    120   -101
2020-10-21   20:06:35     6     1   164.380   LOTEK    125    -83
2020-10-21   20:06:36     6     1   164.480   LOTEK    168    -99
2020-10-21   20:06:38     6     1   164.380   LOTEK    120   -110
2020-10-21   20:06:39     6     1   164.480   LOTEK    160   -102
2020-10-21   20:06:40     6     1   164.380   LOTEK    125    -84
2020-10-21   20:06:43     6     1   164.380   LOTEK    120   -103
2020-10-21   20:06:44     6     1   164.480   LOTEK    160   -104
2020-10-21   20:06:45     6     1   164.380   LOTEK    125    -82
2020-10-21   20:06:46     6     1   164.480   LOTEK    168   -102
2020-10-21   20:06:47     6     1   164.480   LOTEK    163   -100
2020-10-21   20:06:48     6     1   164.380   LOTEK    120   -109
2020-10-21   20:06:49     6     1   164.480   LOTEK    160   -103
2020-10-21   20:06:50     6     1   164.380   LOTEK    125    -82
2020-10-21   20:06:53     6     1   164.480   LOTEK    163    -94
2020-10-21   20:06:54     6     1   164.480   LOTEK    160   -104
2020-10-21   20:06:55     6     1   164.380   LOTEK    125    -82
2020-10-21   20:06:58     6     1   164.480   LOTEK    163   -103
2020-10-21   20:07:00     6     1   164.380   LOTEK    125    -82
2020-10-21   20:07:00     6     1   164.480   LOTEK    168   -106
2020-10-21   20:07:01     6     1   164.380   LOTEK    117   -109
2020-10-21   20:07:04     6     1   164.380   LOTEK    120   -109
2020-10-21   20:07:05     6     1   164.480   LOTEK    160   -105
2020-10-21   20:07:05     6     1   164.380   LOTEK    125    -81
2020-10-21   20:07:06     6     1   164.380   LOTEK    117   -109
2020-10-21   20:07:09     6     1   164.380   LOTEK    120   -108
2020-10-21   20:07:10     6     1   164.480   LOTEK    160   -103
2020-10-21   20:07:11     6     1   164.380   LOTEK    125    -86
2020-10-21   20:07:14     6     1   164.380   LOTEK    120   -107
2020-10-21   20:07:15     6     1   164.480   LOTEK    160   -103
2020-10-21   20:07:16     6     1   164.380   LOTEK    125    -83
2020-10-21   20:07:19     6     1   164.380   LOTEK    120   -110
2020-10-21   20:07:20     6     1   164.480   LOTEK    160   -108
2020-10-21   20:07:21     6     1   164.380   LOTEK    125    -85
2020-10-21   20:07:22     6     1   164.480   LOTEK    168    -99
2020-10-21   20:07:24     6     1   164.380   LOTEK    120   -108
2020-10-21   20:07:25     6     1   164.480   LOTEK    160   -105
2020-10-21   20:07:26     6     1   164.380   LOTEK    125    -84
2020-10-21   20:07:31     6     1   164.380   LOTEK    125    -84
2020-10-21   20:07:31     6     1   164.480   LOTEK    168    -96
2020-10-21   20:07:33     6     1   164.480   LOTEK    163   -105
2020-10-21   20:07:35     6     1   164.480   LOTEK    160   -104
2020-10-21   20:07:36     6     1   164.380   LOTEK    125    -84
2020-10-21   20:07:36     6     1   164.480   LOTEK    168   -105
2020-10-21   20:07:39     6     1   164.380   LOTEK    120   -106
2020-10-21   20:07:40     6     1   164.480   LOTEK    160   -105
2020-10-21   20:07:41     6     1   164.380   LOTEK    125    -85
2020-10-21   20:07:41     6     1   164.480   LOTEK    168   -100
2020-10-21   20:07:44     6     1   164.480   LOTEK    163   -106
2020-10-21   20:07:45     6     1   164.380   LOTEK    120   -107
2020-10-21   20:07:46     6     1   164.380   LOTEK    125    -84
2020-10-21   20:07:51     6     1   164.480   LOTEK    160   -105
2020-10-21   20:07:51     6     1   164.380   LOTEK    125    -87
2020-10-21   20:07:56     6     1   164.480   LOTEK    160   -101
2020-10-21   20:07:56     6     1   164.380   LOTEK    125    -87
2020-10-21   20:08:01     6     1   164.480   LOTEK    160   -102
2020-10-21   20:08:02     6     1   164.380   LOTEK    125    -86
2020-10-21   20:08:03     6     1   164.480   LOTEK    163    -98
2020-10-21   20:08:06     6     1   164.480   LOTEK    160   -102
2020-10-21   20:08:07     6     1   164.380   LOTEK    125    -86
2020-10-21   20:08:11     6     1   164.480   LOTEK    160   -105
2020-10-21   20:08:12     6     1   164.380   LOTEK    125    -87
2020-10-21   20:08:12     6     1   164.480   LOTEK    168   -105
2020-10-21   20:08:15     6     1   164.380   LOTEK    120   -104
2020-10-21   20:08:16     6     1   164.480   LOTEK    160   -102
2020-10-21   20:08:17     6     1   164.380   LOTEK    125    -83
2020-10-21   20:08:17     6     1   164.480   LOTEK    168   -105
2020-10-21   20:08:20     6     1   164.380   LOTEK    120   -103
2020-10-21   20:08:22     6     1   164.380   LOTEK    125    -82
2020-10-21   20:08:22     6     1   164.480   LOTEK    168   -104
2020-10-21   20:08:27     6     1   164.380   LOTEK    125    -82
2020-10-21   20:08:29     6     1   164.480   LOTEK    163   -104
2020-10-21   20:08:30     6     1   164.380   LOTEK    120   -100
2020-10-21   20:08:32     6     1   164.480   LOTEK    160   -106
2020-10-21   20:08:32     6     1   164.380   LOTEK    125    -83
2020-10-21   20:08:32     6     1   164.480   LOTEK    168   -103
2020-10-21   20:08:34     6     1   164.480   LOTEK    163   -104
2020-10-21   20:08:35     6     1   164.380   LOTEK    120    -96
2020-10-21   20:08:37     6     1   164.480   LOTEK    160   -105
2020-10-21   20:08:37     6     1   164.380   LOTEK    125    -82
2020-10-21   20:08:41     6     1   164.380   LOTEK    120   -107
2020-10-21   20:08:42     6     1   164.380   LOTEK    125    -81
2020-10-21   20:08:46     6     1   164.380   LOTEK    120   -103
2020-10-21   20:08:46     6     1   164.480   LOTEK    160   -106
2020-10-21   20:08:48     6     1   164.380   LOTEK    125    -81
2020-10-21   20:08:49     6     1   164.480   LOTEK    163    -99
2020-10-21   20:08:51     6     1   164.380   LOTEK    120    -99
2020-10-21   20:08:52     6     1   164.480   LOTEK    160   -104
2020-10-21   20:08:53     6     1   164.380   LOTEK    125    -86
2020-10-21   20:08:56     6     1   164.380   LOTEK    120   -105
2020-10-21   20:08:57     6     1   164.480   LOTEK    160   -103
2020-10-21   20:08:58     6     1   164.380   LOTEK    125    -79
2020-10-21   20:08:58     6     1   164.480   LOTEK    168   -102
2020-10-21   20:09:00     6     1   164.480   LOTEK    163   -101
2020-10-21   20:09:02     6     1   164.480   LOTEK    160   -102
2020-10-21   20:09:03     6     1   164.380   LOTEK    125    -79
2020-10-21   20:09:06     6     1   164.380   LOTEK    120   -101
2020-10-21   20:09:07     6     1   164.480   LOTEK    160   -103
2020-10-21   20:09:08     6     1   164.380   LOTEK    125    -80
2020-10-21   20:09:11     6     1   164.380   LOTEK    120    -95
2020-10-21   20:09:12     6     1   164.480   LOTEK    160   -102
2020-10-21   20:09:13     6     1   164.380   LOTEK    125    -81
2020-10-21   20:09:16     6     1   164.380   LOTEK    120   -103
2020-10-21   20:09:17     6     1   164.480   LOTEK    160   -103
2020-10-21   20:09:18     6     1   164.380   LOTEK    125    -80
2020-10-21   20:09:18     6     1   164.480   LOTEK    168   -107
2020-10-21   20:09:20     6     1   164.480   LOTEK    163   -104
2020-10-21   20:09:23     6     1   164.480   LOTEK    160   -101
2020-10-21   20:09:23     6     1   164.380   LOTEK    125    -85
2020-10-21   20:09:27     6     1   164.380   LOTEK    120   -102
2020-10-21   20:09:27     6     1   164.480   LOTEK    160   -104
2020-10-21   20:09:28     6     1   164.380   LOTEK    125    -84
2020-10-21   20:09:29     6     1   164.480   LOTEK    168   -101
2020-10-21   20:09:32     6     1   164.480   LOTEK    160   -106
2020-10-21   20:09:34     6     1   164.380   LOTEK    125    -82
2020-10-21   20:09:34     6     1   164.480   LOTEK    168   -105
2020-10-21   20:09:35     6     1   164.480   LOTEK    163   -100
2020-10-21   20:09:38     6     1   164.480   LOTEK    160   -103
2020-10-21   20:09:39     6     1   164.380   LOTEK    125    -80
2020-10-21   20:09:39     6     1   164.480   LOTEK    168    -97
2020-10-21   20:09:42     6     1   164.380   LOTEK    120   -106
2020-10-21   20:09:43     6     1   164.480   LOTEK    160   -103
2020-10-21   20:09:44     6     1   164.380   LOTEK    125    -81
2020-10-21   20:09:44     6     1   164.480   LOTEK    168    -97
2020-10-21   20:09:47     6     1   164.380   LOTEK    120   -101
2020-10-21   20:09:47     6     1   164.480   LOTEK    160   -104
2020-10-21   20:09:49     6     1   164.380   LOTEK    125    -81
2020-10-21   20:09:49     6     1   164.480   LOTEK    168    -98
2020-10-21   20:09:51     6     1   164.480   LOTEK    163    -98
2020-10-21   20:09:54     6     1   164.380   LOTEK    125    -81
2020-10-21   20:09:54     6     1   164.480   LOTEK    168    -95
2020-10-21   20:09:56     6     1   164.480   LOTEK    163   -100
2020-10-21   20:09:57     6     1   164.380   LOTEK    120   -104
2020-10-21   20:09:58     6     1   164.480   LOTEK    160   -104
2020-10-21   20:09:59     6     1   164.380   LOTEK    125    -81
2020-10-21   20:09:59     6     1   164.480   LOTEK    168    -98
2020-10-21   20:10:01     6     1   164.480   LOTEK    163   -103
2020-10-21   20:10:02     6     1   164.380   LOTEK    120   -105
2020-10-21   20:10:03     6     1   164.480   LOTEK    160   -101
2020-10-21   20:10:04     6     1   164.380   LOTEK    125    -82
2020-10-21   20:10:04     6     1   164.480   LOTEK    168   -103
2020-10-21   20:10:06     6     1   164.480   LOTEK    163   -100
2020-10-21   20:10:07     6     1   164.380   LOTEK    120   -108
2020-10-21   20:10:08     6     1   164.480   LOTEK    160   -101
2020-10-21   20:10:09     6     1   164.380   LOTEK    125    -82
2020-10-21   20:10:09     6     1   164.480   LOTEK    168   -103
2020-10-21   20:10:12     6     1   164.380   LOTEK    120   -106
2020-10-21   20:10:13     6     1   164.480   LOTEK    160   -104
2020-10-21   20:10:14     6     1   164.380   LOTEK    125    -81
2020-10-21   20:10:17     6     1   164.380   LOTEK    120   -109
2020-10-21   20:10:20     6     1   164.380   LOTEK    125    -83
2020-10-21   20:10:23     6     1   164.380   LOTEK    120   -101
2020-10-21   20:10:24     6     1   164.480   LOTEK    160   -103
2020-10-21   20:10:25     6     1   164.380   LOTEK    125    -82
2020-10-21   20:10:25     6     1   164.480   LOTEK    168   -105
2020-10-21   20:10:28     6     1   164.480   LOTEK    160   -104
2020-10-21   20:10:30     6     1   164.380   LOTEK    125    -84
2020-10-21   20:10:30     6     1   164.480   LOTEK    118   -112
2020-10-21   20:10:33     6     1   164.380   LOTEK    120   -106
2020-10-21   20:10:33     6     1   164.480   LOTEK    160   -106
2020-10-21   20:10:35     6     1   164.380   LOTEK    125    -83
2020-10-21   20:10:35     6     1   164.480   LOTEK    168    -99
2020-10-21   20:10:37     6     1   164.480   LOTEK    163   -103
2020-10-21   20:10:38     6     1   164.380   LOTEK    120   -109
2020-10-21   20:10:40     6     1   164.380   LOTEK    125    -83
2020-10-21   20:10:40     6     1   164.480   LOTEK    168   -101
2020-10-21   20:10:43     6     1   164.380   LOTEK    120   -105
2020-10-21   20:10:44     6     1   164.480   LOTEK    160   -106
2020-10-21   20:10:45     6     1   164.380   LOTEK    125    -82
2020-10-21   20:10:45     6     1   164.480   LOTEK    168   -103
2020-10-21   20:10:47     6     1   164.480   LOTEK    163    -99
2020-10-21   20:10:48     6     1   164.380   LOTEK    120   -105
2020-10-21   20:10:49     6     1   164.480   LOTEK    160   -107
2020-10-21   20:10:50     6     1   164.380   LOTEK    125    -83
2020-10-21   20:10:50     6     1   164.480   LOTEK    168   -105
2020-10-21   20:10:52     6     1   164.480   LOTEK    163    -95
2020-10-21   20:10:53     6     1   164.380   LOTEK    120   -105
2020-10-21   20:10:54     6     1   164.480   LOTEK    160   -100
2020-10-21   20:10:55     6     1   164.380   LOTEK    125    -84
2020-10-21   20:10:58     6     1   164.380   LOTEK    120   -101
2020-10-21   20:10:59     6     1   164.480   LOTEK    160   -105
2020-10-21   20:11:00     6     1   164.380   LOTEK    125    -84
2020-10-21   20:11:01     6     1   164.480   LOTEK    168   -107
2020-10-21   20:11:03     6     1   164.380   LOTEK    120   -102
2020-10-21   20:11:04     6     1   164.480   LOTEK    160   -105
2020-10-21   20:11:05     6     1   164.380   LOTEK    125    -84
2020-10-21   20:11:06     6     1   164.480   LOTEK     25    -80
2020-10-21   20:11:06     6     1   164.480   LOTEK    168   -101
2020-10-21   20:11:09     6     1   164.380   LOTEK    120   -107
2020-10-21   20:11:10     6     1   164.480   LOTEK    160   -105
2020-10-21   20:11:11     6     1   164.380   LOTEK    125    -85
2020-10-21   20:11:14     6     1   164.480   LOTEK    160   -106
2020-10-21   20:11:16     6     1   164.380   LOTEK    125    -83
2020-10-21   20:11:16     6     1   164.380   LOTEK    177   -110
2020-10-21   20:11:19     6     1   164.380   LOTEK    120   -105
2020-10-21   20:11:21     6     1   164.380   LOTEK    125    -84
2020-10-21   20:11:21     6     1   164.480   LOTEK    168    -98
2020-10-21   20:11:23     6     1   164.480   LOTEK    163   -106
2020-10-21   20:11:25     6     1   164.480   LOTEK    160   -106
2020-10-21   20:11:26     6     1   164.380   LOTEK    125    -83
2020-10-21   20:11:30     6     1   164.480   LOTEK    160   -106
2020-10-21   20:11:31     6     1   164.380   LOTEK    125    -85
2020-10-21   20:11:35     6     1   164.480   LOTEK    160   -107
2020-10-21   20:11:36     6     1   164.380   LOTEK    125    -80
2020-10-21   20:11:36     6     1   164.480   LOTEK    168    -97
2020-10-21   20:11:39     6     1   164.380   LOTEK    120   -110
2020-10-21   20:11:41     6     1   164.380   LOTEK    125    -81
2020-10-21   20:11:41     6     1   164.480   LOTEK    168    -98
2020-10-21   20:11:44     6     1   164.380   LOTEK    120   -101
2020-10-21   20:11:46     6     1   164.380   LOTEK    125    -82
2020-10-21   20:11:47     6     1   164.480   LOTEK    168    -98
2020-10-21   20:11:50     6     1   164.480   LOTEK    160   -103
2020-10-21   20:11:51     6     1   164.380   LOTEK    125    -81
2020-10-21   20:11:53     6     1   164.480   LOTEK    163   -103
2020-10-21   20:11:55     6     1   164.380   LOTEK    120   -103
2020-10-21   20:11:55     6     1   164.480   LOTEK    160   -100
2020-10-21   20:11:57     6     1   164.380   LOTEK    125    -82
2020-10-21   20:11:58     6     1   164.480   LOTEK    163    -94
2020-10-21   20:11:59     6     1   164.380   LOTEK    120   -110
2020-10-21   20:12:00     6     1   164.480   LOTEK    160   -102
2020-10-21   20:12:02     6     1   164.380   LOTEK    125    -82
2020-10-21   20:12:05     6     1   164.380   LOTEK    120   -103
2020-10-21   20:12:05     6     1   164.480   LOTEK    160   -104
2020-10-21   20:12:06     6     1   164.380   LOTEK    125    -82
2020-10-21   20:12:09     6     1   164.380   LOTEK    120    -98
2020-10-21   20:12:11     6     1   164.480   LOTEK    160   -106
2020-10-21   20:12:12     6     1   164.380   LOTEK    125    -83
2020-10-21   20:12:12     6     1   164.480   LOTEK    168   -100
2020-10-21   20:12:15     6     1   164.380   LOTEK    120    -99
2020-10-21   20:12:16     6     1   164.480   LOTEK    160   -101
2020-10-21   20:12:17     6     1   164.380   LOTEK    125    -84
2020-10-21   20:12:17     6     1   164.480   LOTEK    168   -102
2020-10-21   20:12:19     6     1   164.480   LOTEK    163    -99
2020-10-21   20:12:20     6     1   164.380   LOTEK    120   -102
2020-10-21   20:12:21     6     1   164.480   LOTEK    160   -104
2020-10-21   20:12:22     6     1   164.380   LOTEK    125    -83
2020-10-21   20:12:24     6     1   164.480   LOTEK    163    -91
2020-10-21   20:12:25     6     1   164.380   LOTEK    120   -105
2020-10-21   20:12:26     6     1   164.480   LOTEK    160   -105
2020-10-21   20:12:27     6     1   164.380   LOTEK    125    -83
2020-10-21   20:12:29     6     1   164.480   LOTEK    163    -93
2020-10-21   20:12:30     6     1   164.380   LOTEK    120   -102
2020-10-21   20:12:31     6     1   164.480   LOTEK    160   -103
2020-10-21   20:12:32     6     1   164.380   LOTEK    125    -82
2020-10-21   20:12:32     6     1   164.480   LOTEK    168   -102
2020-10-21   20:12:34     6     1   164.480   LOTEK    163    -95
2020-10-21   20:12:35     6     1   164.380   LOTEK    120   -104
2020-10-21   20:12:37     6     1   164.380   LOTEK    125    -82
2020-10-21   20:12:38     6     1   164.480   LOTEK    168   -107
2020-10-21   20:12:41     6     1   164.480   LOTEK    160   -106
2020-10-21   20:12:43     6     1   164.380   LOTEK    125    -82
2020-10-21   20:12:44     6     1   164.480   LOTEK    163    -99
2020-10-21   20:12:46     6     1   164.480   LOTEK    160   -101
2020-10-21   20:12:47     6     1   164.380   LOTEK    125    -83
2020-10-21   20:12:48     6     1   164.480   LOTEK    168   -102
2020-10-21   20:12:49     6     1   164.480   LOTEK    163    -98
2020-10-21   20:12:50     6     1   164.380   LOTEK    120   -103
2020-10-21   20:12:52     6     1   164.380   LOTEK    125    -81
2020-10-21   20:12:55     6     1   164.480   LOTEK    163   -100
2020-10-21   20:12:55     6     1   164.380   LOTEK    120   -112
2020-10-21   20:12:56     6     1   164.480   LOTEK    160   -105
2020-10-21   20:12:58     6     1   164.380   LOTEK    125    -82
2020-10-21   20:13:00     6     1   164.480   LOTEK    163    -98
2020-10-21   20:13:02     6     1   164.480   LOTEK    160   -104
2020-10-21   20:13:03     6     1   164.380   LOTEK    125    -83
2020-10-21   20:13:07     6     1   164.480   LOTEK    160   -104
2020-10-21   20:13:08     6     1   164.380   LOTEK    125    -82
2020-10-21   20:13:12     6     1   164.480   LOTEK    160   -103
2020-10-21   20:13:13     6     1   164.380   LOTEK    125    -78
2020-10-21   20:13:13     6     1   164.480   LOTEK    168   -100
2020-10-21   20:13:15     6     1   164.480   LOTEK    163   -104
2020-10-21   20:13:16     6     1   164.380   LOTEK    120   -104
2020-10-21   20:13:17     6     1   164.480   LOTEK    160   -103
2020-10-21   20:13:18     6     1   164.380   LOTEK    125    -79
2020-10-21   20:13:18     6     1   164.480   LOTEK    168   -105
2020-10-21   20:13:20     6     1   164.480   LOTEK    163    -96
2020-10-21   20:13:21     6     1   164.380   LOTEK    120   -106
2020-10-21   20:13:22     6     1   164.480   LOTEK    160   -105
2020-10-21   20:13:23     6     1   164.380   LOTEK    125    -88
2020-10-21   20:13:24     6     1   164.480   LOTEK    168   -105
2020-10-21   20:13:25     6     1   164.480   LOTEK    163    -90
2020-10-21   20:13:26     6     1   164.380   LOTEK    120   -109
2020-10-21   20:13:27     6     1   164.480   LOTEK    160   -107
2020-10-21   20:13:28     6     1   164.380   LOTEK    125    -82
2020-10-21   20:13:29     6     1   164.480   LOTEK    168    -99
2020-10-21   20:13:30     6     1   164.480   LOTEK    163    -91
2020-10-21   20:13:31     6     1   164.380   LOTEK    120   -108
2020-10-21   20:13:32     6     1   164.480   LOTEK    160   -108
2020-10-21   20:13:33     6     1   164.380   LOTEK    125    -80
2020-10-21   20:13:34     6     1   164.480   LOTEK    168   -103
2020-10-21   20:13:36     6     1   164.380   LOTEK    120   -101
2020-10-21   20:13:37     6     1   164.480   LOTEK    160   -105
2020-10-21   20:13:38     6     1   164.380   LOTEK    125    -80
2020-10-21   20:13:41     6     1   164.380   LOTEK    120   -100
2020-10-21   20:13:42     6     1   164.480   LOTEK    160   -105
2020-10-21   20:13:44     6     1   164.380   LOTEK    125    -81
2020-10-21   20:13:46     6     1   164.480   LOTEK    163    -96
2020-10-21   20:13:47     6     1   164.380   LOTEK    120    -96
2020-10-21   20:13:48     6     1   164.480   LOTEK    160   -105
2020-10-21   20:13:49     6     1   164.380   LOTEK    125    -83
2020-10-21   20:13:49     6     1   164.480   LOTEK    168   -101
2020-10-21   20:13:51     6     1   164.480   LOTEK    163    -92
2020-10-21   20:13:52     6     1   164.380   LOTEK    120    -99
2020-10-21   20:13:53     6     1   164.480   LOTEK    160   -105
2020-10-21   20:13:53     6     1   164.380   LOTEK    125    -81
2020-10-21   20:13:54     6     1   164.480   LOTEK    168   -103
2020-10-21   20:13:56     6     1   164.480   LOTEK    163   -104
2020-10-21   20:13:58     6     1   164.480   LOTEK    160   -105
2020-10-21   20:13:59     6     1   164.380   LOTEK    125    -81
2020-10-21   20:14:01     6     1   164.480   LOTEK    163    -94
2020-10-21   20:14:03     6     1   164.480   LOTEK    160   -103
2020-10-21   20:14:04     6     1   164.380   LOTEK    125    -83
2020-10-21   20:14:08     6     1   164.480   LOTEK    160   -109
2020-10-21   20:14:09     6     1   164.380   LOTEK    125    -84
2020-10-21   20:14:12     6     1   164.380   LOTEK    120   -106
2020-10-21   20:14:13     6     1   164.480   LOTEK    160   -105
2020-10-21   20:14:14     6     1   164.380   LOTEK    125    -83
2020-10-21   20:14:15     6     1   164.480   LOTEK    168    -96
2020-10-21   20:14:18     6     1   164.480   LOTEK    160   -106
2020-10-21   20:14:19     6     1   164.380   LOTEK    125    -85
2020-10-21   20:14:22     6     1   164.380   LOTEK    120   -102
2020-10-21   20:14:23     6     1   164.480   LOTEK    160   -102
2020-10-21   20:14:24     6     1   164.380   LOTEK    125    -84
2020-10-21   20:14:27     6     1   164.480   LOTEK    163    -94
2020-10-21   20:14:27     6     1   164.380   LOTEK    120   -106
2020-10-21   20:14:28     6     1   164.480   LOTEK    160   -105
2020-10-21   20:14:30     6     1   164.380   LOTEK    125    -84
2020-10-21   20:14:30     6     1   164.480   LOTEK    168    -95
2020-10-21   20:14:32     6     1   164.380   LOTEK    120   -103
2020-10-21   20:14:34     6     1   164.480   LOTEK    160   -104
2020-10-21   20:14:34     6     1   164.380   LOTEK    125    -84
2020-10-21   20:14:35     6     1   164.480   LOTEK    168    -93
2020-10-21   20:14:37     6     1   164.480   LOTEK    163    -97
2020-10-21   20:14:39     6     1   164.480   LOTEK    160   -103
2020-10-21   20:14:39     6     1   164.380   LOTEK    125    -87
2020-10-21   20:14:40     6     1   164.480   LOTEK    168    -90
2020-10-21   20:14:43     6     1   164.380   LOTEK    120   -101
2020-10-21   20:14:44     6     1   164.480   LOTEK    160   -101
2020-10-21   20:14:45     6     1   164.380   LOTEK    125    -87
2020-10-21   20:14:45     6     1   164.480   LOTEK    168    -94
2020-10-21   20:14:47     6     1   164.480   LOTEK    163    -97
2020-10-21   20:14:48     6     1   164.380   LOTEK    120   -102
2020-10-21   20:14:50     6     1   164.380   LOTEK    125    -89
2020-10-21   20:14:50     6     1   164.480   LOTEK    168    -92
2020-10-21   20:14:52     6     1   164.480   LOTEK    163    -91
2020-10-21   20:14:53     6     1   164.380   LOTEK    120   -100
2020-10-21   20:14:54     6     1   164.480   LOTEK    160   -105
2020-10-21   20:14:55     6     1   164.380   LOTEK    125    -84
2020-10-21   20:14:56     6     1   164.480   LOTEK    168    -98
2020-10-21   20:14:57     6     1   164.480   LOTEK    163    -94
2020-10-21   20:14:58     6     1   164.380   LOTEK    120   -100
2020-10-21   20:14:59     6     1   164.480   LOTEK    160   -105
2020-10-21   20:15:00     6     1   164.380   LOTEK    125    -85
2020-10-21   20:15:01     6     1   164.480   LOTEK    168    -91
2020-10-21   20:15:02     6     1   164.480   LOTEK    163    -87
2020-10-21   20:15:03     6     1   164.380   LOTEK    120   -104
2020-10-21   20:15:04     6     1   164.480   LOTEK     21   -112
2020-10-21   20:15:05     6     1   164.380   LOTEK    125    -83
2020-10-21   20:15:06     6     1   164.480   LOTEK    168   -108
2020-10-21   20:15:07     6     1   164.480   LOTEK    163    -87
2020-10-21   20:15:08     6     1   164.380   LOTEK    120    -98
2020-10-21   20:15:10     6     1   164.380   LOTEK    125    -84
2020-10-21   20:15:13     6     1   164.480   LOTEK    163    -98
2020-10-21   20:15:13     6     1   164.380   LOTEK    120   -100
2020-10-21   20:15:14     6     1   164.480   LOTEK    160   -106
2020-10-21   20:15:15     6     1   164.380   LOTEK    125    -85
2020-10-21   20:15:16     6     1   164.480   LOTEK    168    -98
2020-10-21   20:15:19     6     1   164.480   LOTEK    160   -106
2020-10-21   20:15:20     6     1   164.380   LOTEK    125    -86
2020-10-21   20:15:20     6     1   164.480   LOTEK    168   -104
2020-10-21   20:15:24     6     1   164.380   LOTEK    120   -104
2020-10-21   20:15:25     6     1   164.480   LOTEK    160   -105
2020-10-21   20:15:25     6     1   164.380   LOTEK    125    -88
2020-10-21   20:15:26     6     1   164.480   LOTEK    168    -95
2020-10-21   20:15:28     6     1   164.480   LOTEK    163    -94
2020-10-21   20:15:29     6     1   164.380   LOTEK    120   -104
2020-10-21   20:15:31     6     1   164.380   LOTEK    125    -85
2020-10-21   20:15:31     6     1   164.480   LOTEK    168   -102
2020-10-21   20:15:33     6     1   164.480   LOTEK    163    -98
2020-10-21   20:15:35     6     1   164.480   LOTEK    160   -106
2020-10-21   20:15:36     6     1   164.380   LOTEK    125    -85
2020-10-21   20:15:36     6     1   164.480   LOTEK    168    -94
2020-10-21   20:15:37     6     1   164.480   LOTEK    163    -93
2020-10-21   20:15:39     6     1   164.380   LOTEK    120   -107
2020-10-21   20:15:40     6     1   164.480   LOTEK    160   -104
2020-10-21   20:15:41     6     1   164.380   LOTEK    125    -84
2020-10-21   20:15:41     6     1   164.480   LOTEK    168    -94
2020-10-21   20:15:43     6     1   164.480   LOTEK    163    -95
2020-10-21   20:15:45     6     1   164.480   LOTEK    160   -104
2020-10-21   20:15:46     6     1   164.380   LOTEK    125    -85
2020-10-21   20:15:47     6     1   164.480   LOTEK    168   -106
2020-10-21   20:15:48     6     1   164.480   LOTEK    163    -95
2020-10-21   20:15:49     6     1   164.380   LOTEK    120   -102
2020-10-21   20:15:50     6     1   164.480   LOTEK    160   -105
2020-10-21   20:15:51     6     1   164.380   LOTEK    125    -85
2020-10-21   20:15:52     6     1   164.480   LOTEK    168   -102
2020-10-21   20:15:53     6     1   164.480   LOTEK    163    -98
2020-10-21   20:15:54     6     1   164.380   LOTEK    120   -110
2020-10-21   20:15:56     6     1   164.380   LOTEK    125    -84
2020-10-21   20:15:59     6     1   164.380   LOTEK    120   -105
2020-10-21   20:16:00     6     1   164.480   LOTEK    160   -104
2020-10-21   20:16:01     6     1   164.380   LOTEK    125    -85
2020-10-21   20:16:04     6     1   164.480   LOTEK    163   -101
2020-10-21   20:16:04     6     1   164.380   LOTEK    120    -99
2020-10-21   20:16:06     6     1   164.480   LOTEK     25    -80
2020-10-21   20:16:06     6     1   164.380   LOTEK    125    -84
2020-10-21   20:16:06     6     1   164.480   LOTEK    168    -99
2020-10-21   20:16:10     6     1   164.380   LOTEK    120    -98
2020-10-21   20:16:11     6     1   164.480   LOTEK    160   -103
2020-10-21   20:16:11     6     1   164.380   LOTEK    125    -84
2020-10-21   20:16:11     6     1   164.480   LOTEK    168    -98
2020-10-21   20:16:16     6     1   164.380   LOTEK    125    -84
2020-10-21   20:16:17     6     1   164.480   LOTEK    168    -98
2020-10-21   20:16:20     6     1   164.380   LOTEK    120   -103
2020-10-21   20:16:21     6     1   164.480   LOTEK    160   -103
2020-10-21   20:16:22     6     1   164.380   LOTEK    125    -84
2020-10-21   20:16:22     6     1   164.480   LOTEK    168    -92
2020-10-21   20:16:23     6     1   164.480   LOTEK    163    -94
2020-10-21   20:16:25     6     1   164.380   LOTEK    120    -98
2020-10-21   20:16:26     6     1   164.480   LOTEK    160   -106
2020-10-21   20:16:27     6     1   164.380   LOTEK    125    -84
2020-10-21   20:16:27     6     1   164.480   LOTEK    168    -98
2020-10-21   20:16:30     6     1   164.380   LOTEK    120   -104
2020-10-21   20:16:31     6     1   164.480   LOTEK    160   -108
2020-10-21   20:16:32     6     1   164.380   LOTEK    125    -84
2020-10-21   20:16:34     6     1   164.480   LOTEK    163   -105
2020-10-21   20:16:35     6     1   164.380   LOTEK    120    -94
2020-10-21   20:16:36     6     1   164.480   LOTEK    160   -104
2020-10-21   20:16:37     6     1   164.380   LOTEK    125    -86
2020-10-21   20:16:40     6     1   164.380   LOTEK    120   -101
2020-10-21   20:16:41     6     1   164.480   LOTEK    160   -103
2020-10-21   20:16:42     6     1   164.380   LOTEK    125    -86
2020-10-21   20:16:44     6     1   164.480   LOTEK    163    -95
2020-10-21   20:16:45     6     1   164.380   LOTEK    120    -95
2020-10-21   20:16:46     6     1   164.480   LOTEK    160   -105
2020-10-21   20:16:47     6     1   164.380   LOTEK    125    -84
2020-10-21   20:16:47     6     1   164.480   LOTEK    168   -105
2020-10-21   20:16:50     6     1   164.380   LOTEK    120    -96
2020-10-21   20:16:51     6     1   164.480   LOTEK    160   -102
2020-10-21   20:16:52     6     1   164.380   LOTEK    125    -84
2020-10-21   20:16:56     6     1   164.380   LOTEK    120    -93
2020-10-21   20:16:57     6     1   164.380   LOTEK    125    -86
2020-10-21   20:16:57     6     1   164.480   LOTEK    168    -99
2020-10-21   20:17:02     6     1   164.480   LOTEK    160   -106
2020-10-21   20:17:02     6     1   164.380   LOTEK    125    -84
2020-10-21   20:17:03     6     1   164.480   LOTEK    168    -91
2020-10-21   20:17:06     6     1   164.380   LOTEK    120   -103
2020-10-21   20:17:07     6     1   164.480   LOTEK    160   -105
2020-10-21   20:17:07     6     1   164.380   LOTEK    125    -83
2020-10-21   20:17:08     6     1   164.480   LOTEK    168    -96
2020-10-21   20:17:09     6     1   164.480   LOTEK    163    -82
2020-10-21   20:17:11     6     1   164.380   LOTEK    120   -100
2020-10-21   20:17:12     6     1   164.480   LOTEK    160   -105
2020-10-21   20:17:13     6     1   164.380   LOTEK    125    -85
2020-10-21   20:17:13     6     1   164.480   LOTEK    168    -91
2020-10-21   20:17:16     6     1   164.380   LOTEK    120    -95
2020-10-21   20:17:17     6     1   164.480   LOTEK    160   -101
2020-10-21   20:17:18     6     1   164.380   LOTEK    125    -86
2020-10-21   20:17:19     6     1   164.480   LOTEK    168    -95
2020-10-21   20:17:22     6     1   164.480   LOTEK    160   -104
2020-10-21   20:17:23     6     1   164.380   LOTEK    125    -84
2020-10-21   20:17:23     6     1   164.480   LOTEK    168    -96
2020-10-21   20:17:25     6     1   164.480   LOTEK    163    -95
2020-10-21   20:17:27     6     1   164.480   LOTEK    160   -106
2020-10-21   20:17:28     6     1   164.380   LOTEK    125    -84
2020-10-21   20:17:28     6     1   164.480   LOTEK    168    -98
2020-10-21   20:17:30     6     1   164.480   LOTEK    163    -87
2020-10-21   20:17:32     6     1   164.480   LOTEK    160   -104
2020-10-21   20:17:33     6     1   164.380   LOTEK    125    -84
2020-10-21   20:17:36     6     1   164.480   LOTEK    163    -92
2020-10-21   20:17:36     6     1   164.380   LOTEK    120   -108
2020-10-21   20:17:37     6     1   164.480   LOTEK    160   -106
2020-10-21   20:17:38     6     1   164.380   LOTEK    125    -84
2020-10-21   20:17:41     6     1   164.380   LOTEK    120   -106
2020-10-21   20:17:43     6     1   164.480   LOTEK    160   -102
2020-10-21   20:17:43     6     1   164.380   LOTEK    125    -85
2020-10-21   20:17:43     6     1   164.480   LOTEK    168    -91
2020-10-21   20:17:45     6     1   164.480   LOTEK    163    -92
2020-10-21   20:17:46     6     1   164.380   LOTEK    120   -100
2020-10-21   20:17:48     6     1   164.480   LOTEK    160   -109
2020-10-21   20:17:48     6     1   164.380   LOTEK    125    -83
2020-10-21   20:17:49     6     1   164.480   LOTEK    168    -89
2020-10-21   20:17:50     6     1   164.480   LOTEK    163    -94
2020-10-21   20:17:52     6     1   164.380   LOTEK    120   -103
2020-10-21   20:17:53     6     1   164.480   LOTEK    160   -105
2020-10-21   20:17:53     6     1   164.380   LOTEK    125    -83
2020-10-21   20:17:57     6     1   164.380   LOTEK    120   -101
2020-10-21   20:17:57     6     1   164.480   LOTEK    160   -103
2020-10-21   20:17:59     6     1   164.380   LOTEK    125    -86
2020-10-21   20:17:59     6     1   164.480   LOTEK    168    -94
2020-10-21   20:18:00     6     1   164.480   LOTEK    163    -95
2020-10-21   20:18:02     6     1   164.380   LOTEK    120   -103
2020-10-21   20:18:03     6     1   164.480   LOTEK    160   -102
2020-10-21   20:18:04     6     1   164.380   LOTEK    125    -86
2020-10-21   20:18:04     6     1   164.480   LOTEK    168    -92
2020-10-21   20:18:07     6     1   164.380   LOTEK    120   -105
2020-10-21   20:18:08     6     1   164.480   LOTEK    160   -103
2020-10-21   20:18:09     6     1   164.380   LOTEK    125    -84
2020-10-21   20:18:11     6     1   164.480   LOTEK    163    -90
2020-10-21   20:18:12     6     1   164.380   LOTEK    120    -98
2020-10-21   20:18:13     6     1   164.480   LOTEK    160   -104
2020-10-21   20:18:14     6     1   164.380   LOTEK    125    -85
2020-10-21   20:18:17     6     1   164.380   LOTEK    120   -105
2020-10-21   20:18:19     6     1   164.380   LOTEK    125    -86
2020-10-21   20:18:19     6     1   164.480   LOTEK    168    -98
2020-10-21   20:18:21     6     1   164.480   LOTEK    163    -89
2020-10-21   20:18:22     6     1   164.380   LOTEK    120   -107
2020-10-21   20:18:23     6     1   164.480   LOTEK    160   -106
2020-10-21   20:18:24     6     1   164.380   LOTEK    125    -87
2020-10-21   20:18:27     6     1   164.380   LOTEK    120   -101
2020-10-21   20:18:28     6     1   164.480   LOTEK    160   -106
2020-10-21   20:18:29     6     1   164.380   LOTEK    125    -86
2020-10-21   20:18:29     6     1   164.480   LOTEK    168    -94
2020-10-21   20:18:31     6     1   164.480   LOTEK    163    -97
2020-10-21   20:18:32     6     1   164.380   LOTEK    120   -105
2020-10-21   20:18:34     6     1   164.480   LOTEK    160   -104
2020-10-21   20:18:34     6     1   164.380   LOTEK    125    -86
2020-10-21   20:18:34     6     1   164.480   LOTEK    168    -99
2020-10-21   20:18:38     6     1   164.380   LOTEK    120   -103
2020-10-21   20:18:39     6     1   164.380   LOTEK    125    -84
2020-10-21   20:18:40     6     1   164.480   LOTEK    168   -103
2020-10-21   20:18:42     6     1   164.380   LOTEK    120   -105
2020-10-21   20:18:43     6     1   164.480   LOTEK    160   -107
2020-10-21   20:18:45     6     1   164.380   LOTEK    125    -87
2020-10-21   20:18:45     6     1   164.480   LOTEK    168    -97
2020-10-21   20:18:46     6     1   164.480   LOTEK    163    -96
2020-10-21   20:18:48     6     1   164.380   LOTEK    120    -99
2020-10-21   20:18:49     6     1   164.480   LOTEK    160   -102
2020-10-21   20:18:50     6     1   164.380   LOTEK    125    -86
2020-10-21   20:18:50     6     1   164.480   LOTEK    168   -102
2020-10-21   20:18:52     6     1   164.480   LOTEK    163    -93
2020-10-21   20:18:54     6     1   164.480   LOTEK    160   -106
2020-10-21   20:18:55     6     1   164.380   LOTEK    125    -87
2020-10-21   20:18:55     6     1   164.480   LOTEK    168    -99
2020-10-21   20:18:58     6     1   164.380   LOTEK    120   -100
2020-10-21   20:18:58     6     1   164.480   LOTEK    160   -107
2020-10-21   20:19:00     6     1   164.380   LOTEK    125    -82
2020-10-21   20:19:00     6     1   164.480   LOTEK    168    -93
2020-10-21   20:19:02     6     1   164.480   LOTEK    163    -88
2020-10-21   20:19:03     6     1   164.380   LOTEK    120   -104
2020-10-21   20:19:05     6     1   164.380   LOTEK    125    -85
2020-10-21   20:19:05     6     1   164.480   LOTEK    168    -96
2020-10-21   20:19:07     6     1   164.480   LOTEK    163    -92
2020-10-21   20:19:08     6     1   164.380   LOTEK    120   -106
2020-10-21   20:19:10     6     1   164.380   LOTEK    125    -85
2020-10-21   20:19:10     6     1   164.480   LOTEK    168    -98
2020-10-21   20:19:12     6     1   164.480   LOTEK    163    -92
2020-10-21   20:19:13     6     1   164.380   LOTEK    120   -105
2020-10-21   20:19:15     6     1   164.380   LOTEK    125    -87
2020-10-21   20:19:15     6     1   164.480   LOTEK    168    -97
2020-10-21   20:19:16     6     1   164.380   LOTEK    117   -106
2020-10-21   20:19:18     6     1   164.380   LOTEK    120   -103
2020-10-21   20:19:20     6     1   164.380   LOTEK    125    -84
2020-10-21   20:19:20     6     1   164.480   LOTEK    168   -102
2020-10-21   20:19:23     6     1   164.380   LOTEK    120   -107
2020-10-21   20:19:25     6     1   164.380   LOTEK    125    -89
2020-10-21   20:19:26     6     1   164.480   LOTEK    168    -98
2020-10-21   20:19:27     6     1   164.480   LOTEK    163    -96
2020-10-21   20:19:28     6     1   164.380   LOTEK    120   -101
2020-10-21   20:19:31     6     1   164.380   LOTEK    125    -84
2020-10-21   20:19:31     6     1   164.380   LOTEK    117   -107
2020-10-21   20:19:32     6     1   164.480   LOTEK    163   -100
2020-10-21   20:19:36     6     1   164.380   LOTEK    125    -86
2020-10-21   20:19:36     6     1   164.480   LOTEK    168   -106
2020-10-21   20:19:39     6     1   164.380   LOTEK    120   -103
2020-10-21   20:19:39     6     1   164.480   LOTEK     75   -107
2020-10-21   20:19:41     6     1   164.380   LOTEK    125    -84
2020-10-21   20:19:41     6     1   164.480   LOTEK    168    -99
2020-10-21   20:19:43     6     1   164.480   LOTEK    163    -92
2020-10-21   20:19:46     6     1   164.380   LOTEK    125    -85
2020-10-21   20:19:50     6     1   164.480   LOTEK    160   -105
2020-10-21   20:19:51     6     1   164.380   LOTEK    125    -86
2020-10-21   20:19:51     6     1   164.480   LOTEK    168   -102
2020-10-21   20:19:53     6     1   164.480   LOTEK    163    -97
2020-10-21   20:19:56     6     1   164.380   LOTEK    125    -87
2020-10-21   20:20:01     6     1   164.380   LOTEK    125    -88
2020-10-21   20:20:01     6     1   164.480   LOTEK    168   -104
2020-10-21   20:20:04     6     1   164.380   LOTEK    120   -102
2020-10-21   20:20:05     6     1   164.480   LOTEK    160   -107
2020-10-21   20:20:06     6     1   164.380   LOTEK    125    -86
2020-10-21   20:20:06     6     1   164.480   LOTEK    168    -98
2020-10-21   20:20:08     6     1   164.480   LOTEK    163    -99
2020-10-21   20:20:09     6     1   164.380   LOTEK    120   -105
2020-10-21   20:20:11     6     1   164.380   LOTEK    125    -85
2020-10-21   20:20:14     6     1   164.380   LOTEK    120   -106
2020-10-21   20:20:15     6     1   164.480   LOTEK    160   -102
2020-10-21   20:20:16     6     1   164.380   LOTEK    125    -86
2020-10-21   20:20:18     6     1   164.480   LOTEK    163    -93
2020-10-21   20:20:20     6     1   164.380   LOTEK    120   -108
2020-10-21   20:20:22     6     1   164.380   LOTEK    125    -85
2020-10-21   20:20:23     6     1   164.480   LOTEK    163    -92
2020-10-21   20:20:27     6     1   164.380   LOTEK    125    -86
2020-10-21   20:20:29     6     1   164.480   LOTEK    163    -95
2020-10-21   20:20:32     6     1   164.380   LOTEK    125    -86
2020-10-21   20:20:32     6     1   164.480   LOTEK    168   -104
2020-10-21   20:20:34     6     1   164.480   LOTEK    163    -93
2020-10-21   20:20:34     6     1   164.380   LOTEK    120   -101
2020-10-21   20:20:37     6     1   164.380   LOTEK    125    -87
2020-10-21   20:20:40     6     1   164.380   LOTEK    120   -101
2020-10-21   20:20:42     6     1   164.380   LOTEK    125    -87
2020-10-21   20:20:44     6     1   164.480   LOTEK    163    -92
2020-10-21   20:20:45     6     1   164.380   LOTEK    120   -102
2020-10-21   20:20:47     6     1   164.380   LOTEK    125    -85
2020-10-21   20:20:47     6     1   164.380   LOTEK    115   -108
2020-10-21   20:20:49     6     1   164.480   LOTEK    163    -94
2020-10-21   20:20:52     6     1   164.380   LOTEK    125    -85
2020-10-21   20:20:55     6     1   164.380   LOTEK    120    -97
2020-10-21   20:20:57     6     1   164.380   LOTEK    125    -84
2020-10-21   20:21:00     6     1   164.380   LOTEK    120   -107
2020-10-21   20:21:02     6     1   164.380   LOTEK    125    -84
2020-10-21   20:21:03     6     1   164.480   LOTEK    168   -106
2020-10-21   20:21:04     6     1   164.480   LOTEK    163    -95
2020-10-21   20:21:05     6     1   164.380   LOTEK    120   -100
2020-10-21   20:21:06     6     1   164.480   LOTEK     25    -81
2020-10-21   20:21:08     6     1   164.380   LOTEK    125    -83
2020-10-21   20:21:08     6     1   164.480   LOTEK    168   -105
2020-10-21   20:21:09     6     1   164.480   LOTEK    163    -98
2020-10-21   20:21:10     6     1   164.380   LOTEK    120   -104
2020-10-21   20:21:13     6     1   164.380   LOTEK    125    -84
2020-10-21   20:21:15     6     1   164.480   LOTEK    163   -100
2020-10-21   20:21:16     6     1   164.380   LOTEK    120   -104
2020-10-21   20:21:17     6     1   164.380   LOTEK    125    -85
2020-10-21   20:21:20     6     1   164.480   LOTEK    163    -95
2020-10-21   20:21:20     6     1   164.380   LOTEK    120   -103
2020-10-21   20:21:23     6     1   164.380   LOTEK    125    -84
2020-10-21   20:21:23     6     1   164.480   LOTEK    168   -100
2020-10-21   20:21:25     6     1   164.480   LOTEK    163   -103
2020-10-21   20:21:28     6     1   164.380   LOTEK    125    -86
2020-10-21   20:21:28     6     1   164.380   LOTEK     44   -113
2020-10-21   20:21:31     6     1   164.380   LOTEK    120   -106
2020-10-21   20:21:32     6     1   164.480   LOTEK    160   -107
2020-10-21   20:21:33     6     1   164.380   LOTEK    125    -83
2020-10-21   20:21:36     6     1   164.380   LOTEK    120   -107
2020-10-21   20:21:38     6     1   164.380   LOTEK    125    -84
2020-10-21   20:21:43     6     1   164.380   LOTEK    125    -84
2020-10-21   20:21:45     6     1   164.480   LOTEK    163   -100
2020-10-21   20:21:46     6     1   164.380   LOTEK    120   -103
2020-10-21   20:21:48     6     1   164.380   LOTEK    125    -83
2020-10-21   20:21:50     6     1   164.480   LOTEK    163    -93
2020-10-21   20:21:51     6     1   164.380   LOTEK    120   -101
2020-10-21   20:21:54     6     1   164.380   LOTEK    125    -86
2020-10-21   20:21:55     6     1   164.480   LOTEK    163    -96
2020-10-21   20:21:58     6     1   164.380   LOTEK    125    -86
2020-10-21   20:21:59     6     1   164.480   LOTEK    168    -98
2020-10-21   20:22:00     6     1   164.480   LOTEK    163   -100
2020-10-21   20:22:03     6     1   164.380   LOTEK    125    -89
2020-10-21   20:22:06     6     1   164.480   LOTEK    163    -94
2020-10-21   20:22:06     6     1   164.380   LOTEK    120   -108
2020-10-21   20:22:09     6     1   164.380   LOTEK    125    -87
2020-10-21   20:22:12     6     1   164.380   LOTEK    120    -95
2020-10-21   20:22:14     6     1   164.380   LOTEK    125    -87
2020-10-21   20:22:16     6     1   164.480   LOTEK    163    -96
2020-10-21   20:22:17     6     1   164.380   LOTEK    120   -104
2020-10-21   20:22:18     6     1   164.380   LOTEK    125    -86
2020-10-21   20:22:21     6     1   164.480   LOTEK    163    -92
2020-10-21   20:22:22     6     1   164.380   LOTEK    120   -105
2020-10-21   20:22:24     6     1   164.380   LOTEK    125    -86
2020-10-21   20:22:28     6     1   164.480   LOTEK    160   -107
2020-10-21   20:22:29     6     1   164.380   LOTEK    125    -84
2020-10-21   20:22:34     6     1   164.380   LOTEK    125    -86
2020-10-21   20:22:37     6     1   164.380   LOTEK    120   -103
2020-10-21   20:22:39     6     1   164.380   LOTEK    125    -83
2020-10-21   20:22:42     6     1   164.380   LOTEK    120   -107
2020-10-21   20:22:44     6     1   164.380   LOTEK    125    -87
2020-10-21   20:22:47     6     1   164.380   LOTEK    120   -103
2020-10-21   20:22:49     6     1   164.380   LOTEK    125    -85
2020-10-21   20:22:50     6     1   164.480   LOTEK    168   -103
2020-10-21   20:22:52     6     1   164.480   LOTEK    163    -96
2020-10-21   20:22:52     6     1   164.380   LOTEK    120   -103
2020-10-21   20:22:55     6     1   164.380   LOTEK    125    -87
2020-10-21   20:22:58     6     1   164.380   LOTEK    120   -106
2020-10-21   20:22:59     6     1   164.380   LOTEK    125    -89
2020-10-21   20:23:00     6     1   164.480   LOTEK    168   -108
2020-10-21   20:23:03     6     1   164.380   LOTEK    120   -106
2020-10-21   20:23:04     6     1   164.380   LOTEK    125    -89
2020-10-21   20:23:07     6     1   164.480   LOTEK    163    -97
2020-10-21   20:23:10     6     1   164.380   LOTEK    125    -89
2020-10-21   20:23:10     6     1   164.480   LOTEK    168   -106
2020-10-21   20:23:13     6     1   164.380   LOTEK    120   -105
2020-10-21   20:23:15     6     1   164.380   LOTEK    125    -88
2020-10-21   20:23:15     6     1   164.480   LOTEK    168    -96
2020-10-21   20:23:17     6     1   164.480   LOTEK    163    -96
2020-10-21   20:23:18     6     1   164.380   LOTEK    120   -105
2020-10-21   20:23:20     6     1   164.380   LOTEK    125    -91
2020-10-21   20:23:21     6     1   164.480   LOTEK    168   -103
2020-10-21   20:23:23     6     1   164.380   LOTEK    120   -103
2020-10-21   20:23:25     6     1   164.380   LOTEK    125    -92
2020-10-21   20:23:29     6     1   164.480   LOTEK    160   -107
2020-10-21   20:23:30     6     1   164.380   LOTEK    125    -87
2020-10-21   20:23:32     6     1   164.480   LOTEK    163   -101
2020-10-21   20:23:34     6     1   164.480   LOTEK    160   -107
2020-10-21   20:23:35     6     1   164.380   LOTEK    125    -88
2020-10-21   20:23:41     6     1   164.380   LOTEK    125    -86
2020-10-21   20:23:41     6     1   164.480   LOTEK    168   -103
2020-10-21   20:23:43     6     1   164.480   LOTEK    163   -100
2020-10-21   20:23:43     6     1   164.380   LOTEK    120   -107
2020-10-21   20:23:45     6     1   164.480   LOTEK    160   -106
2020-10-21   20:23:45     6     1   164.380   LOTEK    125    -88
2020-10-21   20:23:49     6     1   164.380   LOTEK    120   -103
2020-10-21   20:23:50     6     1   164.380   LOTEK    125    -87
2020-10-21   20:23:54     6     1   164.380   LOTEK    120   -101
2020-10-21   20:23:56     6     1   164.380   LOTEK    125    -90
2020-10-21   20:23:56     6     1   164.480   LOTEK    168   -102
2020-10-21   20:23:59     6     1   164.380   LOTEK    120   -103
2020-10-21   20:24:01     6     1   164.380   LOTEK    125    -85
2020-10-21   20:24:01     6     1   164.480   LOTEK    168   -101
2020-10-21   20:24:04     6     1   164.380   LOTEK    120   -105
2020-10-21   20:24:05     6     1   164.480   LOTEK    160   -107
2020-10-21   20:24:06     6     1   164.380   LOTEK    125    -84
2020-10-21   20:24:06     6     1   164.480   LOTEK    168   -102
2020-10-21   20:24:08     6     1   164.480   LOTEK    163    -95
2020-10-21   20:24:11     6     1   164.380   LOTEK    125    -84
2020-10-21   20:24:16     6     1   164.380   LOTEK    125    -83
2020-10-21   20:24:17     6     1   164.480   LOTEK    168   -103
2020-10-21   20:24:18     6     1   164.480   LOTEK    163    -97
2020-10-21   20:24:21     6     1   164.380   LOTEK    125    -84
2020-10-21   20:24:24     6     1   164.480   LOTEK    163   -102
2020-10-21   20:24:24     6     1   164.380   LOTEK    120   -110
2020-10-21   20:24:26     6     1   164.380   LOTEK    125    -84
2020-10-21   20:24:28     6     1   164.380   LOTEK    122   -108
2020-10-21   20:24:29     6     1   164.480   LOTEK    163    -97
2020-10-21   20:24:31     6     1   164.380   LOTEK    125    -87
2020-10-21   20:24:31     6     1   164.480   LOTEK    168   -100
2020-10-21   20:24:34     6     1   164.480   LOTEK    163    -99
2020-10-21   20:24:35     6     1   164.380   LOTEK    120   -103
2020-10-21   20:24:36     6     1   164.380   LOTEK    125    -88
2020-10-21   20:24:39     6     1   164.480   LOTEK    163    -91
2020-10-21   20:24:42     6     1   164.380   LOTEK    125    -89
2020-10-21   20:24:47     6     1   164.380   LOTEK    125    -87
2020-10-21   20:24:47     6     1   164.480   LOTEK    168   -104
2020-10-21   20:24:50     6     1   164.380   LOTEK    120   -103
2020-10-21   20:24:52     6     1   164.380   LOTEK    125    -85
2020-10-21   20:24:55     6     1   164.380   LOTEK    120   -100
2020-10-21   20:24:57     6     1   164.380   LOTEK    125    -85
2020-10-21   20:24:58     6     1   164.480   LOTEK    168   -104
2020-10-21   20:24:59     6     1   164.480   LOTEK    163    -94
2020-10-21   20:25:00     6     1   164.380   LOTEK    120   -102
2020-10-21   20:25:02     6     1   164.380   LOTEK    125    -88
2020-10-21   20:25:03     6     1   164.480   LOTEK    168   -104
2020-10-21   20:25:07     6     1   164.380   LOTEK    125    -86
2020-10-21   20:25:08     6     1   164.480   LOTEK    168   -100
2020-10-21   20:25:10     6     1   164.380   LOTEK    120   -104
2020-10-21   20:25:12     6     1   164.380   LOTEK    125    -86
2020-10-21   20:25:15     6     1   164.480   LOTEK    163   -101
2020-10-21   20:25:15     6     1   164.380   LOTEK    120   -108
2020-10-21   20:25:17     6     1   164.380   LOTEK    125    -87
2020-10-21   20:25:20     6     1   164.480   LOTEK    163    -96
2020-10-21   20:25:22     6     1   164.380   LOTEK    125    -90
2020-10-21   20:25:25     6     1   164.480   LOTEK    163    -98
2020-10-21   20:25:25     6     1   164.380   LOTEK    120   -103
2020-10-21   20:25:27     6     1   164.380   LOTEK    125    -85
2020-10-21   20:25:28     6     1   164.480   LOTEK    168   -103
2020-10-21   20:25:31     6     1   164.380   LOTEK    120   -104
2020-10-21   20:25:33     6     1   164.380   LOTEK    125    -87
2020-10-21   20:25:33     6     1   164.480   LOTEK    168   -100
2020-10-21   20:25:34     6     1   164.480   LOTEK    163    -96
2020-10-21   20:25:36     6     1   164.380   LOTEK    120   -102
2020-10-21   20:25:38     6     1   164.380   LOTEK    125    -83
2020-10-21   20:25:38     6     1   164.480   LOTEK    168   -101
2020-10-21   20:25:41     6     1   164.380   LOTEK    120   -102
2020-10-21   20:25:42     6     1   164.480   LOTEK    160   -105
2020-10-21   20:25:43     6     1   164.380   LOTEK    125    -85
2020-10-21   20:25:44     6     1   164.480   LOTEK    168    -98
2020-10-21   20:25:46     6     1   164.380   LOTEK    120   -108
2020-10-21   20:25:47     6     1   164.480   LOTEK    160   -107
2020-10-21   20:25:48     6     1   164.380   LOTEK    125    -86
2020-10-21   20:25:50     6     1   164.480   LOTEK    163   -102
2020-10-21   20:25:51     6     1   164.380   LOTEK    120   -107
2020-10-21   20:25:53     6     1   164.380   LOTEK    125    -86
2020-10-21   20:25:53     6     1   164.480   LOTEK    168   -102
2020-10-21   20:25:56     6     1   164.380   LOTEK    120   -101
2020-10-21   20:25:58     6     1   164.380   LOTEK    125    -84
2020-10-21   20:26:01     6     1   164.480   LOTEK    163    -99
2020-10-21   20:26:01     6     1   164.380   LOTEK    120   -101
2020-10-21   20:26:03     6     1   164.380   LOTEK    125    -90
2020-10-21   20:26:03     6     1   164.480   LOTEK    168    -97
2020-10-21   20:26:06     6     1   164.480   LOTEK    163    -93
2020-10-21   20:26:06     6     1   164.480   LOTEK     25    -81
2020-10-21   20:26:06     6     1   164.380   LOTEK    120   -108
2020-10-21   20:26:08     6     1   164.380   LOTEK    125    -83
2020-10-21   20:26:10     6     1   164.480   LOTEK    163   -100
2020-10-21   20:26:11     6     1   164.380   LOTEK    120   -100
2020-10-21   20:26:13     6     1   164.480   LOTEK    160   -102
2020-10-21   20:26:13     6     1   164.380   LOTEK    125    -91
2020-10-21   20:26:14     6     1   164.480   LOTEK    168   -103
2020-10-21   20:26:15     6     1   164.480   LOTEK    163    -97
2020-10-21   20:26:18     6     1   164.480   LOTEK    160   -101
2020-10-21   20:26:18     6     1   164.380   LOTEK    125    -83
2020-10-21   20:26:19     6     1   164.480   LOTEK    168    -98
2020-10-21   20:26:20     6     1   164.480   LOTEK    163    -93
2020-10-21   20:26:23     6     1   164.480   LOTEK    160   -101
2020-10-21   20:26:24     6     1   164.380   LOTEK    125    -83
2020-10-21   20:26:24     6     1   164.480   LOTEK    168    -97
2020-10-21   20:26:27     6     1   164.380   LOTEK    120    -99
2020-10-21   20:26:29     6     1   164.380   LOTEK    125    -84
2020-10-21   20:26:30     6     1   164.480   LOTEK    168    -93
2020-10-21   20:26:31     6     1   164.480   LOTEK    163   -101
2020-10-21   20:26:32     6     1   164.380   LOTEK    120    -99
2020-10-21   20:26:33     6     1   164.480   LOTEK    160   -104
2020-10-21   20:26:34     6     1   164.380   LOTEK    125    -84
2020-10-21   20:26:36     6     1   164.480   LOTEK    163   -100
2020-10-21   20:26:37     6     1   164.380   LOTEK    120   -108
2020-10-21   20:26:38     6     1   164.480   LOTEK    160   -103
2020-10-21   20:26:39     6     1   164.380   LOTEK    125    -85
2020-10-21   20:26:39     6     1   164.480   LOTEK    168    -97
2020-10-21   20:26:44     6     1   164.380   LOTEK    125    -85
2020-10-21   20:26:47     6     1   164.480   LOTEK    163   -100
2020-10-21   20:26:48     6     1   164.480   LOTEK    160   -102
2020-10-21   20:26:49     6     1   164.380   LOTEK    125    -86
2020-10-21   20:26:49     6     1   164.480   LOTEK    168    -92
2020-10-21   20:26:51     6     1   164.480   LOTEK    163    -93
2020-10-21   20:26:52     6     1   164.380   LOTEK    120   -106
2020-10-21   20:26:54     6     1   164.480   LOTEK    160   -103
2020-10-21   20:26:54     6     1   164.380   LOTEK    125    -87
2020-10-21   20:26:57     6     1   164.380   LOTEK    120   -110
2020-10-21   20:26:59     6     1   164.480   LOTEK    160   -107
2020-10-21   20:26:59     6     1   164.380   LOTEK    125    -85
2020-10-21   20:27:00     6     1   164.480   LOTEK    168   -103
2020-10-21   20:27:01     6     1   164.480   LOTEK    163    -93
2020-10-21   20:27:04     6     1   164.380   LOTEK    125    -85
2020-10-21   20:27:05     6     1   164.480   LOTEK    168    -98
2020-10-21   20:27:06     6     1   164.480   LOTEK    163    -94
2020-10-21   20:27:08     6     1   164.380   LOTEK    120   -105
2020-10-21   20:27:08     6     1   164.480   LOTEK    160   -104
2020-10-21   20:27:10     6     1   164.380   LOTEK    125    -87
2020-10-21   20:27:10     6     1   164.480   LOTEK    168    -94
2020-10-21   20:27:14     6     1   164.480   LOTEK    160   -105
2020-10-21   20:27:15     6     1   164.380   LOTEK    125    -85
2020-10-21   20:27:15     6     1   164.480   LOTEK    168    -96
2020-10-21   20:27:18     6     1   164.380   LOTEK    120   -104
2020-10-21   20:27:19     6     1   164.480   LOTEK    160   -104
2020-10-21   20:27:20     6     1   164.380   LOTEK    125    -86
2020-10-21   20:27:20     6     1   164.480   LOTEK    168    -90
2020-10-21   20:27:22     6     1   164.480   LOTEK    163    -97
2020-10-21   20:27:23     6     1   164.380   LOTEK    120   -107
2020-10-21   20:27:24     6     1   164.480   LOTEK    160   -102
2020-10-21   20:27:25     6     1   164.380   LOTEK    125    -87
2020-10-21   20:27:25     6     1   164.480   LOTEK    168    -97
2020-10-21   20:27:27     6     1   164.480   LOTEK    163    -90
2020-10-21   20:27:28     6     1   164.380   LOTEK    120   -110
2020-10-21   20:27:29     6     1   164.480   LOTEK    160   -104
2020-10-21   20:27:30     6     1   164.380   LOTEK    125    -85
2020-10-21   20:27:32     6     1   164.480   LOTEK    163    -96
2020-10-21   20:27:33     6     1   164.380   LOTEK    120   -107
2020-10-21   20:27:34     6     1   164.480   LOTEK    160   -103
2020-10-21   20:27:35     6     1   164.380   LOTEK    125    -85
2020-10-21   20:27:35     6     1   164.480   LOTEK    168    -92
2020-10-21   20:27:37     6     1   164.480   LOTEK    163    -94
2020-10-21   20:27:38     6     1   164.380   LOTEK    120   -106
2020-10-21   20:27:40     6     1   164.380   LOTEK    125    -87
2020-10-21   20:27:40     6     1   164.480   LOTEK    168   -108
2020-10-21   20:27:43     6     1   164.380   LOTEK    120   -106
2020-10-21   20:27:45     6     1   164.480   LOTEK    160   -106
2020-10-21   20:27:45     6     1   164.380   LOTEK    125    -88
2020-10-21   20:27:45     6     1   164.480   LOTEK    168   -110
2020-10-21   20:27:47     6     1   164.480   LOTEK    163    -95
2020-10-21   20:27:49     6     1   164.380   LOTEK    120   -107
2020-10-21   20:27:50     6     1   164.380   LOTEK    125    -88
2020-10-21   20:27:51     6     1   164.480   LOTEK    168   -100
2020-10-21   20:27:52     6     1   164.480   LOTEK    163    -98
2020-10-21   20:27:53     6     1   164.380   LOTEK    120   -102
2020-10-21   20:27:56     6     1   164.380   LOTEK    125    -86
2020-10-21   20:27:56     6     1   164.480   LOTEK    168    -97
2020-10-21   20:27:57     6     1   164.480   LOTEK    163    -96
2020-10-21   20:27:59     6     1   164.380   LOTEK    120   -102
2020-10-21   20:28:00     6     1   164.480   LOTEK    160   -103
2020-10-21   20:28:01     6     1   164.380   LOTEK    125    -85
2020-10-21   20:28:04     6     1   164.380   LOTEK    120   -106
2020-10-21   20:28:05     6     1   164.480   LOTEK    160   -105
2020-10-21   20:28:06     6     1   164.380   LOTEK    125    -88
2020-10-21   20:28:11     6     1   164.380   LOTEK    125    -85
2020-10-21   20:28:13     6     1   164.480   LOTEK    163    -94
2020-10-21   20:28:14     6     1   164.380   LOTEK    120   -108
2020-10-21   20:28:15     6     1   164.480   LOTEK    160   -101
2020-10-21   20:28:16     6     1   164.380   LOTEK    125    -85
2020-10-21   20:28:16     6     1   164.480   LOTEK    168    -96
2020-10-21   20:28:18     6     1   164.480   LOTEK    163    -92
2020-10-21   20:28:21     6     1   164.380   LOTEK    125    -82
2020-10-21   20:28:21     6     1   164.480   LOTEK    168   -103
2020-10-21   20:28:23     6     1   164.480   LOTEK    163    -93
2020-10-21   20:28:24     6     1   164.380   LOTEK    120   -103
2020-10-21   20:28:25     6     1   164.480   LOTEK    160   -106
2020-10-21   20:28:26     6     1   164.380   LOTEK    125    -84
2020-10-21   20:28:26     6     1   164.480   LOTEK    168   -100
2020-10-21   20:28:28     6     1   164.480   LOTEK    163    -96
2020-10-21   20:28:29     6     1   164.380   LOTEK    120   -105
2020-10-21   20:28:30     6     1   164.480   LOTEK    160   -104
2020-10-21   20:28:31     6     1   164.380   LOTEK    125    -85
2020-10-21   20:28:33     6     1   164.480   LOTEK    163    -99
2020-10-21   20:28:35     6     1   164.480   LOTEK    160   -102
2020-10-21   20:28:36     6     1   164.380   LOTEK    125    -83
2020-10-21   20:28:38     6     1   164.480   LOTEK    163    -86
2020-10-21   20:28:42     6     1   164.380   LOTEK    125    -85
2020-10-21   20:28:43     6     1   164.480   LOTEK    163    -94
2020-10-21   20:28:44     6     1   164.380   LOTEK     73   -111
2020-10-21   20:28:45     6     1   164.380   LOTEK      2   -113
2020-10-21   20:28:47     6     1   164.380   LOTEK    125    -92
2020-10-21   20:28:48     6     1   164.480   LOTEK    163    -92
2020-10-21   20:28:51     6     1   164.480   LOTEK    114   -108
2020-10-21   20:28:52     6     1   164.380   LOTEK    125    -88
2020-10-21   20:28:54     6     1   164.480   LOTEK    163    -95
2020-10-21   20:28:54     6     1   164.380   LOTEK     62   -111
2020-10-21   20:28:57     6     1   164.380   LOTEK    125    -88
2020-10-21   20:28:57     6     1   164.380   LOTEK      2   -110
2020-10-21   20:28:59     6     1   164.380   LOTEK      2   -113
2020-10-21   20:29:01     6     1   164.480   LOTEK    160   -103
2020-10-21   20:29:02     6     1   164.380   LOTEK    125    -84
2020-10-21   20:29:04     6     1   164.480   LOTEK    163    -88
2020-10-21   20:29:06     6     1   164.480   LOTEK     83   -113
2020-10-21   20:29:07     6     1   164.380   LOTEK    125    -88
2020-10-21   20:29:11     6     1   164.480   LOTEK    160   -103
2020-10-21   20:29:12     6     1   164.380   LOTEK    125    -93
2020-10-21   20:29:17     6     1   164.380   LOTEK    125    -94
2020-10-21   20:29:21     6     1   164.480   LOTEK    160   -105
2020-10-21   20:29:22     6     1   164.380   LOTEK    125    -92
2020-10-21   20:29:24     6     1   164.480   LOTEK    163    -98
2020-10-21   20:29:27     6     1   164.380   LOTEK    125    -89
2020-10-21   20:29:31     6     1   164.480   LOTEK    160   -106
2020-10-21   20:29:33     6     1   164.380   LOTEK    125    -89
2020-10-21   20:29:33     6     1   164.480   LOTEK    168   -104
2020-10-21   20:29:34     6     1   164.480   LOTEK    163   -101
2020-10-21   20:29:35     6     1   164.380   LOTEK    120   -106
2020-10-21   20:29:36     6     1   164.480   LOTEK    160   -106
2020-10-21   20:29:38     6     1   164.380   LOTEK    125    -87
2020-10-21   20:29:40     6     1   164.480   LOTEK    163    -94
2020-10-21   20:29:41     6     1   164.480   LOTEK    160   -107
2020-10-21   20:29:43     6     1   164.380   LOTEK    125    -85
2020-10-21   20:29:43     6     1   164.480   LOTEK    168   -106
2020-10-21   20:29:45     6     1   164.480   LOTEK    163    -98
2020-10-21   20:29:47     6     1   164.480   LOTEK    160   -107
2020-10-21   20:29:48     6     1   164.380   LOTEK    125    -87
2020-10-21   20:29:50     6     1   164.480   LOTEK    163    -94
2020-10-21   20:29:51     6     1   164.380   LOTEK    120   -106
2020-10-21   20:29:53     6     1   164.380   LOTEK    125    -88
2020-10-21   20:29:55     6     1   164.480   LOTEK    163    -96
2020-10-21   20:29:57     6     1   164.480   LOTEK    160   -101
2020-10-21   20:29:58     6     1   164.380   LOTEK    125    -86
2020-10-21   20:29:58     6     1   164.480   LOTEK    168    -99
2020-10-21   20:30:00     6     1   164.480   LOTEK    163    -93
2020-10-21   20:30:01     6     1   164.380   LOTEK    120   -107
2020-10-21   20:30:02     6     1   164.480   LOTEK    160   -104
2020-10-21   20:30:03     6     1   164.380   LOTEK    125    -87
2020-10-21   20:30:03     6     1   164.480   LOTEK    168   -107
2020-10-21   20:30:08     6     1   164.380   LOTEK    125    -83
2020-10-21   20:30:10     6     1   164.480   LOTEK    163   -105
2020-10-21   20:30:11     6     1   164.380   LOTEK    120   -104
2020-10-21   20:30:12     6     1   164.480   LOTEK    160   -106
2020-10-21   20:30:13     6     1   164.380   LOTEK    125    -82
2020-10-21   20:30:15     6     1   164.480   LOTEK    163   -100
2020-10-21   20:30:16     6     1   164.380   LOTEK    120   -101
2020-10-21   20:30:17     6     1   164.480   LOTEK    160   -104
2020-10-21   20:30:19     6     1   164.380   LOTEK    125    -85
2020-10-21   20:30:22     6     1   164.480   LOTEK    160   -104
2020-10-21   20:30:24     6     1   164.380   LOTEK    125    -88
2020-10-21   20:30:26     6     1   164.480   LOTEK    163   -100
2020-10-21   20:30:26     6     1   164.380   LOTEK    120    -98
2020-10-21   20:30:27     6     1   164.480   LOTEK    160   -106
2020-10-21   20:30:28     6     1   164.380   LOTEK    125    -86
2020-10-21   20:30:33     6     1   164.480   LOTEK    160   -106
2020-10-21   20:30:34     6     1   164.380   LOTEK    125    -85
2020-10-21   20:30:37     6     1   164.380   LOTEK    120   -101
2020-10-21   20:30:38     6     1   164.480   LOTEK    160   -104
2020-10-21   20:30:39     6     1   164.380   LOTEK    125    -90
2020-10-21   20:30:39     6     1   164.480   LOTEK    168   -102
2020-10-21   20:30:41     6     1   164.480   LOTEK    163   -105
2020-10-21   20:30:44     6     1   164.380   LOTEK    125    -89
2020-10-21   20:30:46     6     1   164.480   LOTEK    163   -105
2020-10-21   20:30:48     6     1   164.480   LOTEK    160   -104
2020-10-21   20:30:49     6     1   164.380   LOTEK    125    -88
2020-10-21   20:30:53     6     1   164.480   LOTEK    160   -105
2020-10-21   20:30:54     6     1   164.380   LOTEK    125    -86
2020-10-21   20:30:57     6     1   164.380   LOTEK    120   -103
2020-10-21   20:30:58     6     1   164.480   LOTEK    160   -101
2020-10-21   20:30:59     6     1   164.380   LOTEK    125    -86
2020-10-21   20:31:00     6     1   164.480   LOTEK    168   -107
2020-10-21   20:31:00     6     1   164.380   LOTEK    117   -109
2020-10-21   20:31:01     6     1   164.480   LOTEK    163   -101
2020-10-21   20:31:03     6     1   164.480   LOTEK    160   -106
2020-10-21   20:31:05     6     1   164.380   LOTEK    125    -87
2020-10-21   20:31:06     6     1   164.480   LOTEK     25    -81
2020-10-21   20:31:06     6     1   164.480   LOTEK    163   -103
2020-10-21   20:31:07     6     1   164.380   LOTEK    120   -108
2020-10-21   20:31:08     6     1   164.480   LOTEK    160   -107
2020-10-21   20:31:09     6     1   164.380   LOTEK    125    -89
2020-10-21   20:31:10     6     1   164.480   LOTEK    168   -105
2020-10-21   20:31:12     6     1   164.380   LOTEK    120   -106
2020-10-21   20:31:13     6     1   164.480   LOTEK    160   -104
2020-10-21   20:31:14     6     1   164.380   LOTEK    125    -87
2020-10-21   20:31:17     6     1   164.480   LOTEK    163   -100
2020-10-21   20:31:20     6     1   164.380   LOTEK    125    -89
2020-10-21   20:31:22     6     1   164.480   LOTEK    163   -104
2020-10-21   20:31:24     6     1   164.480   LOTEK    160   -105
2020-10-21   20:31:25     6     1   164.380   LOTEK    125    -89
2020-10-21   20:31:25     6     1   164.480   LOTEK    168   -105
2020-10-21   20:31:29     6     1   164.480   LOTEK    160   -108
2020-10-21   20:31:29     6     1   164.380   LOTEK    125    -89
2020-10-21   20:31:35     6     1   164.380   LOTEK    125    -88
2020-10-21   20:31:40     6     1   164.380   LOTEK    125    -90
2020-10-21   20:31:43     6     1   164.380   LOTEK    120   -103
2020-10-21   20:31:44     6     1   164.480   LOTEK    160   -103
2020-10-21   20:31:45     6     1   164.380   LOTEK    125    -88
2020-10-21   20:31:46     6     1   164.480   LOTEK    168   -102
2020-10-21   20:31:47     6     1   164.480   LOTEK    163   -101
2020-10-21   20:31:48     6     1   164.380   LOTEK    120   -103
2020-10-21   20:31:50     6     1   164.380   LOTEK    125    -87
2020-10-21   20:31:51     6     1   164.480   LOTEK    168   -109
2020-10-21   20:31:52     6     1   164.480   LOTEK    163    -97
2020-10-21   20:31:53     6     1   164.380   LOTEK    120   -109
2020-10-21   20:31:54     6     1   164.480   LOTEK    160   -106
2020-10-21   20:31:55     6     1   164.380   LOTEK    125    -86
2020-10-21   20:31:56     6     1   164.480   LOTEK    168   -100
2020-10-21   20:31:57     6     1   164.480   LOTEK    163    -93
2020-10-21   20:31:58     6     1   164.380   LOTEK    120   -104
2020-10-21   20:32:00     6     1   164.380   LOTEK    125    -82
2020-10-21   20:32:03     6     1   164.380   LOTEK    120   -107
2020-10-21   20:32:06     6     1   164.380   LOTEK    125    -88
2020-10-21   20:32:08     6     1   164.480   LOTEK    163    -97
2020-10-21   20:32:10     6     1   164.380   LOTEK    125    -91
2020-10-21   20:32:11     6     1   164.480   LOTEK    168   -105
2020-10-21   20:32:13     6     1   164.480   LOTEK    163   -101
2020-10-21   20:32:14     6     1   164.380   LOTEK    120   -104
2020-10-21   20:32:15     6     1   164.480   LOTEK    160   -104
2020-10-21   20:32:15     6     1   164.380   LOTEK    125    -91
2020-10-21   20:32:16     6     1   164.480   LOTEK    168   -106
2020-10-21   20:32:18     6     1   164.480   LOTEK    163    -96
2020-10-21   20:32:20     6     1   164.480   LOTEK    160   -104
2020-10-21   20:32:21     6     1   164.380   LOTEK    125    -92
2020-10-21   20:32:25     6     1   164.480   LOTEK    160   -103
2020-10-21   20:32:26     6     1   164.380   LOTEK    125    -91
2020-10-21   20:32:26     6     1   164.480   LOTEK    168   -104
2020-10-21   20:32:29     6     1   164.380   LOTEK    120   -102
2020-10-21   20:32:30     6     1   164.480   LOTEK    160   -105
2020-10-21   20:32:31     6     1   164.380   LOTEK    125    -91
2020-10-21   20:32:32     6     1   164.480   LOTEK    168   -104
2020-10-21   20:32:33     6     1   164.480   LOTEK    163   -100
2020-10-21   20:32:34     6     1   164.380   LOTEK    120   -102
2020-10-21   20:32:35     6     1   164.480   LOTEK    160   -104
2020-10-21   20:32:36     6     1   164.380   LOTEK    125    -91
2020-10-21   20:32:38     6     1   164.480   LOTEK    163    -95
2020-10-21   20:32:39     6     1   164.380   LOTEK    120   -100
2020-10-21   20:32:40     6     1   164.480   LOTEK    160   -105
2020-10-21   20:32:41     6     1   164.380   LOTEK    125    -91
2020-10-21   20:32:44     6     1   164.380   LOTEK    120    -99
2020-10-21   20:32:46     6     1   164.380   LOTEK    125   -101
2020-10-21   20:32:49     6     1   164.380   LOTEK    120    -97
2020-10-21   20:32:51     6     1   164.380   LOTEK    125    -94
2020-10-21   20:32:52     6     1   164.480   LOTEK    168   -102
2020-10-21   20:32:54     6     1   164.480   LOTEK    163    -96
2020-10-21   20:32:54     6     1   164.380   LOTEK    120   -100
2020-10-21   20:32:56     6     1   164.480   LOTEK    160   -103
2020-10-21   20:32:56     6     1   164.380   LOTEK    125    -87
2020-10-21   20:32:57     6     1   164.480   LOTEK    168   -109
2020-10-21   20:32:59     6     1   164.480   LOTEK    163    -97
2020-10-21   20:33:00     6     1   164.380   LOTEK    120   -103
2020-10-21   20:33:01     6     1   164.380   LOTEK    125    -92
2020-10-21   20:33:02     6     1   164.480   LOTEK    168   -108
2020-10-21   20:33:04     6     1   164.480   LOTEK    163   -100
2020-10-21   20:33:05     6     1   164.380   LOTEK    120   -107
2020-10-21   20:33:06     6     1   164.480   LOTEK    160   -106
2020-10-21   20:33:07     6     1   164.380   LOTEK    125    -89
2020-10-21   20:33:07     6     1   164.480   LOTEK    168    -96
2020-10-21   20:33:11     6     1   164.480   LOTEK    160   -105
2020-10-21   20:33:12     6     1   164.380   LOTEK    125    -89
2020-10-21   20:33:12     6     1   164.480   LOTEK    168   -103
2020-10-21   20:33:15     6     1   164.380   LOTEK    120   -103
2020-10-21   20:33:17     6     1   164.380   LOTEK    125   -101
2020-10-21   20:33:17     6     1   164.480   LOTEK    168   -104
2020-10-21   20:33:19     6     1   164.480   LOTEK    163   -101
2020-10-21   20:33:20     6     1   164.380   LOTEK    120    -99
2020-10-21   20:33:21     6     1   164.480   LOTEK    160   -104
2020-10-21   20:33:22     6     1   164.380   LOTEK    125    -94
2020-10-21   20:33:23     6     1   164.480   LOTEK    168    -98
2020-10-21   20:33:24     6     1   164.480   LOTEK    163    -99
2020-10-21   20:33:25     6     1   164.380   LOTEK    120   -105
2020-10-21   20:33:27     6     1   164.380   LOTEK    125    -99
2020-10-21   20:33:28     6     1   164.480   LOTEK    168   -102
2020-10-21   20:33:29     6     1   164.480   LOTEK    163    -98
2020-10-21   20:33:32     6     1   164.380   LOTEK    125    -92
2020-10-21   20:33:36     6     1   164.480   LOTEK    160   -104
2020-10-21   20:33:37     6     1   164.380   LOTEK    125    -94
2020-10-21   20:33:41     6     1   164.480   LOTEK    160   -101
2020-10-21   20:33:42     6     1   164.380   LOTEK    125    -95
2020-10-21   20:33:42     6     1   164.480   LOTEK    168   -104
2020-10-21   20:33:47     6     1   164.480   LOTEK    160   -102
2020-10-21   20:33:47     6     1   164.380   LOTEK    125    -94
2020-10-21   20:33:50     6     1   164.480   LOTEK    163   -102
2020-10-21   20:33:51     6     1   164.380   LOTEK    120   -104
2020-10-21   20:33:53     6     1   164.380   LOTEK    125    -94
2020-10-21   20:33:53     6     1   164.480   LOTEK    168   -107
2020-10-21   20:33:58     6     1   164.380   LOTEK    125    -93
2020-10-21   20:33:59     6     1   164.480   LOTEK    163    -94
2020-10-21   20:34:02     6     1   164.480   LOTEK    160   -106
2020-10-21   20:34:03     6     1   164.380   LOTEK    125    -99
2020-10-21   20:34:03     6     1   164.480   LOTEK    168   -104
2020-10-21   20:34:05     6     1   164.480   LOTEK    163    -96
2020-10-21   20:34:06     6     1   164.380   LOTEK    120   -105
2020-10-21   20:34:07     6     1   164.480   LOTEK    160   -103
2020-10-21   20:34:08     6     1   164.380   LOTEK    125    -95
2020-10-21   20:34:13     6     1   164.380   LOTEK    125    -92
2020-10-21   20:34:15     6     1   164.480   LOTEK    163   -105
2020-10-21   20:34:17     6     1   164.480   LOTEK    160   -104
2020-10-21   20:34:18     6     1   164.380   LOTEK    125    -95
2020-10-21   20:34:19     6     1   164.480   LOTEK    168   -105
2020-10-21   20:34:19     6     1   164.380   LOTEK    117   -106
2020-10-21   20:34:21     6     1   164.380   LOTEK    120   -100
2020-10-21   20:34:22     6     1   164.480   LOTEK    160   -106
2020-10-21   20:34:23     6     1   164.380   LOTEK    125   -100
2020-10-21   20:34:26     6     1   164.380   LOTEK    120   -102
2020-10-21   20:34:27     6     1   164.480   LOTEK    160   -106
2020-10-21   20:34:28     6     1   164.380   LOTEK    125    -90
2020-10-21   20:34:31     6     1   164.480   LOTEK    163   -104
2020-10-21   20:34:32     6     1   164.380   LOTEK    120   -109
2020-10-21   20:34:33     6     1   164.480   LOTEK    160   -103
2020-10-21   20:34:33     6     1   164.380   LOTEK    125    -95
2020-10-21   20:34:33     6     1   164.480   LOTEK    168   -103
2020-10-21   20:34:36     6     1   164.480   LOTEK    163    -96
2020-10-21   20:34:38     6     1   164.380   LOTEK    125    -90
2020-10-21   20:34:39     6     1   164.480   LOTEK    168   -100
2020-10-21   20:34:40     6     1   164.480   LOTEK    163    -96
2020-10-21   20:34:43     6     1   164.480   LOTEK    160   -103
2020-10-21   20:34:44     6     1   164.380   LOTEK    125    -93
2020-10-21   20:34:48     6     1   164.480   LOTEK    160   -101
2020-10-21   20:34:49     6     1   164.380   LOTEK    125    -91
2020-10-21   20:34:49     6     1   164.480   LOTEK    168   -101
2020-10-21   20:34:50     6     1   164.480   LOTEK    163    -98
2020-10-21   20:34:53     6     1   164.480   LOTEK    160   -104
2020-10-21   20:34:54     6     1   164.380   LOTEK    125    -87
2020-10-21   20:34:56     6     1   164.480   LOTEK    163    -92
2020-10-21   20:34:59     6     1   164.380   LOTEK    125    -87
2020-10-21   20:35:01     6     1   164.480   LOTEK    163    -94
2020-10-21   20:35:02     6     1   164.380   LOTEK    120   -102
2020-10-21   20:35:03     6     1   164.480   LOTEK    160   -103
2020-10-21   20:35:04     6     1   164.380   LOTEK    125    -90
2020-10-21   20:35:06     6     1   164.480   LOTEK    163    -98
2020-10-21   20:35:08     6     1   164.480   LOTEK    160   -105
2020-10-21   20:35:09     6     1   164.380   LOTEK    125    -89
2020-10-21   20:35:12     6     1   164.380   LOTEK    120   -106
2020-10-21   20:35:13     6     1   164.480   LOTEK    160   -102
2020-10-21   20:35:14     6     1   164.380   LOTEK    125    -89
2020-10-21   20:35:14     6     1   164.480   LOTEK    168   -104
2020-10-21   20:35:17     6     1   164.380   LOTEK    120   -105
2020-10-21   20:35:19     6     1   164.480   LOTEK    160   -104
2020-10-21   20:35:19     6     1   164.380   LOTEK    125    -86
2020-10-21   20:35:19     6     1   164.480   LOTEK    168   -102
2020-10-21   20:35:22     6     1   164.380   LOTEK    120   -107
2020-10-21   20:35:24     6     1   164.380   LOTEK    125    -87
2020-10-21   20:35:26     6     1   164.480   LOTEK    163    -94
2020-10-21   20:35:29     6     1   164.380   LOTEK    125    -88
2020-10-21   20:35:35     6     1   164.380   LOTEK    125    -83
2020-10-21   20:35:35     6     1   164.480   LOTEK    168   -105
2020-10-21   20:35:36     6     1   164.480   LOTEK    163    -96
2020-10-21   20:35:38     6     1   164.380   LOTEK    120   -102
2020-10-21   20:35:39     6     1   164.480   LOTEK    160   -108
2020-10-21   20:35:40     6     1   164.380   LOTEK    125    -90
2020-10-21   20:35:41     6     1   164.480   LOTEK    168   -107
2020-10-21   20:35:43     6     1   164.380   LOTEK    120   -106
2020-10-21   20:35:44     6     1   164.480   LOTEK    160   -106
2020-10-21   20:35:45     6     1   164.380   LOTEK    125    -90
2020-10-21   20:35:47     6     1   164.480   LOTEK    163    -99
2020-10-21   20:35:48     6     1   164.380   LOTEK    120    -99
2020-10-21   20:35:49     6     1   164.480   LOTEK    160   -102
2020-10-21   20:35:50     6     1   164.380   LOTEK    125    -88
2020-10-21   20:35:50     6     1   164.480   LOTEK    168   -103
2020-10-21   20:35:52     6     1   164.480   LOTEK    163    -95
2020-10-21   20:35:55     6     1   164.380   LOTEK    125    -87
2020-10-21   20:35:55     6     1   164.480   LOTEK    168   -102
2020-10-21   20:35:58     6     1   164.480   LOTEK    163    -98
2020-10-21   20:35:58     6     1   164.380   LOTEK    120   -105
2020-10-21   20:35:59     6     1   164.480   LOTEK    160   -103
2020-10-21   20:36:00     6     1   164.380   LOTEK    125    -89
2020-10-21   20:36:03     6     1   164.380   LOTEK    120   -103
2020-10-21   20:36:05     6     1   164.480   LOTEK    160   -104
2020-10-21   20:36:05     6     1   164.380   LOTEK    125    -91
2020-10-21   20:36:06     6     1   164.480   LOTEK     25    -80
2020-10-21   20:36:08     6     1   164.380   LOTEK    120   -105
2020-10-21   20:36:10     6     1   164.380   LOTEK    125    -89
2020-10-21   20:36:12     6     1   164.480   LOTEK    163    -94
2020-10-21   20:36:15     6     1   164.480   LOTEK    160   -103
2020-10-21   20:36:15     6     1   164.380   LOTEK    125    -85
2020-10-21   20:36:17     6     1   164.480   LOTEK    163    -97
2020-10-21   20:36:19     6     1   164.380   LOTEK    120   -101
2020-10-21   20:36:19     6     1   164.480   LOTEK    160   -104
2020-10-21   20:36:21     6     1   164.380   LOTEK    125    -86
2020-10-21   20:36:25     6     1   164.480   LOTEK    160   -106
2020-10-21   20:36:26     6     1   164.380   LOTEK    125    -87
2020-10-21   20:36:29     6     1   164.380   LOTEK    120   -101
2020-10-21   20:36:31     6     1   164.380   LOTEK    125    -86
2020-10-21   20:36:35     6     1   164.480   LOTEK    160   -104
2020-10-21   20:36:36     6     1   164.380   LOTEK    125    -87
2020-10-21   20:36:36     6     1   164.480   LOTEK    168   -102
2020-10-21   20:36:38     6     1   164.480   LOTEK    163    -93
2020-10-21   20:36:38     6     1   164.480   LOTEK     55   -111
2020-10-21   20:36:41     6     1   164.380   LOTEK    125    -89
2020-10-21   20:36:44     6     1   164.380   LOTEK    120   -102
2020-10-21   20:36:46     6     1   164.380   LOTEK    125    -88
2020-10-21   20:36:49     6     1   164.380   LOTEK    120    -99
2020-10-21   20:36:50     6     1   164.480   LOTEK    160   -102
2020-10-21   20:36:51     6     1   164.380   LOTEK    125    -87
2020-10-21   20:36:53     6     1   164.480   LOTEK    163    -96
2020-10-21   20:36:54     6     1   164.380   LOTEK    120    -99
2020-10-21   20:36:56     6     1   164.480   LOTEK    160   -105
2020-10-21   20:36:56     6     1   164.380   LOTEK    125    -88
2020-10-21   20:36:58     6     1   164.480   LOTEK    163    -98
2020-10-21   20:37:00     6     1   164.480   LOTEK    160   -103
2020-10-21   20:37:01     6     1   164.380   LOTEK    125    -87
2020-10-21   20:37:02     6     1   164.480   LOTEK    168   -107
2020-10-21   20:37:04     6     1   164.380   LOTEK    120   -104
2020-10-21   20:37:05     6     1   164.480   LOTEK    160   -103
2020-10-21   20:37:07     6     1   164.380   LOTEK    125    -83
2020-10-21   20:37:08     6     1   164.480   LOTEK    163    -97
2020-10-21   20:37:10     6     1   164.380   LOTEK    120    -97
2020-10-21   20:37:11     6     1   164.480   LOTEK    160   -102
2020-10-21   20:37:12     6     1   164.380   LOTEK    125    -83
2020-10-21   20:37:14     6     1   164.480   LOTEK    163    -98
2020-10-21   20:37:15     6     1   164.380   LOTEK    120    -94
2020-10-21   20:37:16     6     1   164.480   LOTEK    160   -105
2020-10-21   20:37:17     6     1   164.380   LOTEK    125    -86
2020-10-21   20:37:17     6     1   164.480   LOTEK    168   -106
2020-10-21   20:37:19     6     1   164.480   LOTEK    163    -98
2020-10-21   20:37:20     6     1   164.380   LOTEK    120    -93
2020-10-21   20:37:22     6     1   164.380   LOTEK    125    -88
2020-10-21   20:37:22     6     1   164.480   LOTEK    168   -102
2020-10-21   20:37:25     6     1   164.380   LOTEK    120   -104
2020-10-21   20:37:27     6     1   164.380   LOTEK    125    -87
2020-10-21   20:37:31     6     1   164.480   LOTEK    160   -100
2020-10-21   20:37:32     6     1   164.380   LOTEK    125    -85
2020-10-21   20:37:32     6     1   164.480   LOTEK    168   -108
2020-10-21   20:37:34     6     1   164.480   LOTEK    163    -92
2020-10-21   20:37:36     6     1   164.480   LOTEK    160   -106
2020-10-21   20:37:37     6     1   164.380   LOTEK    125    -85
2020-10-21   20:37:40     6     1   164.380   LOTEK    120    -99
2020-10-21   20:37:41     6     1   164.480   LOTEK    160   -104
2020-10-21   20:37:42     6     1   164.380   LOTEK    125    -86
2020-10-21   20:37:42     6     1   164.480   LOTEK    168    -96
2020-10-21   20:37:44     6     1   164.480   LOTEK    163   -100
2020-10-21   20:37:45     6     1   164.380   LOTEK    120   -101
2020-10-21   20:37:46     6     1   164.480   LOTEK    160   -105
2020-10-21   20:37:47     6     1   164.380   LOTEK    125    -87
2020-10-21   20:37:50     6     1   164.380   LOTEK    120   -105
2020-10-21   20:37:52     6     1   164.380   LOTEK    125    -92
2020-10-21   20:37:53     6     1   164.480   LOTEK    168   -105
2020-10-21   20:37:54     6     1   164.480   LOTEK    163   -100
2020-10-21   20:37:56     6     1   164.380   LOTEK    120    -97
2020-10-21   20:37:58     6     1   164.380   LOTEK    125    -89
2020-10-21   20:37:58     6     1   164.480   LOTEK    168   -106
2020-10-21   20:37:59     6     1   164.480   LOTEK    163   -101
2020-10-21   20:38:01     6     1   164.380   LOTEK    120   -104
2020-10-21   20:38:03     6     1   164.380   LOTEK    125    -84
2020-10-21   20:38:06     6     1   164.380   LOTEK    120   -108
2020-10-21   20:38:08     6     1   164.380   LOTEK    125    -83
2020-10-21   20:38:08     6     1   164.480   LOTEK    168   -103
2020-10-21   20:38:11     6     1   164.380   LOTEK    120   -104
2020-10-21   20:38:12     6     1   164.480   LOTEK    160   -106
2020-10-21   20:38:13     6     1   164.380   LOTEK    125    -83
2020-10-21   20:38:16     6     1   164.380   LOTEK    120   -103
2020-10-21   20:38:17     6     1   164.480   LOTEK    160   -103
2020-10-21   20:38:18     6     1   164.380   LOTEK    125    -87
2020-10-21   20:38:18     6     1   164.480   LOTEK    168    -98
2020-10-21   20:38:21     6     1   164.380   LOTEK    120   -105
2020-10-21   20:38:22     6     1   164.480   LOTEK    160   -103
2020-10-21   20:38:23     6     1   164.380   LOTEK    125    -88
2020-10-21   20:38:23     6     1   164.480   LOTEK    168   -104
2020-10-21   20:38:25     6     1   164.480   LOTEK    163    -94
2020-10-21   20:38:26     6     1   164.380   LOTEK    120   -106
2020-10-21   20:38:27     6     1   164.480   LOTEK    160   -106
2020-10-21   20:38:28     6     1   164.380   LOTEK    125    -82
2020-10-21   20:38:30     6     1   164.480   LOTEK    163    -95
2020-10-21   20:38:31     6     1   164.380   LOTEK    120   -107
2020-10-21   20:38:33     6     1   164.380   LOTEK    125    -82
2020-10-21   20:38:34     6     1   164.480   LOTEK    168   -103
2020-10-21   20:38:36     6     1   164.380   LOTEK    120   -105
2020-10-21   20:38:37     6     1   164.480   LOTEK    160   -101
2020-10-21   20:38:38     6     1   164.380   LOTEK    125    -84
2020-10-21   20:38:39     6     1   164.480   LOTEK    168    -97
2020-10-21   20:38:40     6     1   164.480   LOTEK    163   -104
2020-10-21   20:38:42     6     1   164.480   LOTEK    160   -104
2020-10-21   20:38:44     6     1   164.380   LOTEK    125    -84
2020-10-21   20:38:44     6     1   164.480   LOTEK    168    -98
2020-10-21   20:38:45     6     1   164.480   LOTEK    163    -97
2020-10-21   20:38:49     6     1   164.380   LOTEK    125    -85
2020-10-21   20:38:49     6     1   164.480   LOTEK    168   -103
2020-10-21   20:38:52     6     1   164.380   LOTEK    120    -99
2020-10-21   20:38:54     6     1   164.380   LOTEK    125    -86
2020-10-21   20:38:56     6     1   164.380   LOTEK    120   -100
2020-10-21   20:38:58     6     1   164.480   LOTEK    160   -105
2020-10-21   20:38:59     6     1   164.380   LOTEK    125    -88
2020-10-21   20:39:01     6     1   164.480   LOTEK    163    -95
2020-10-21   20:39:03     6     1   164.480   LOTEK    160   -106
2020-10-21   20:39:04     6     1   164.380   LOTEK    125    -87
2020-10-21   20:39:06     6     1   164.480   LOTEK    163    -93
2020-10-21   20:39:07     6     1   164.380   LOTEK    120    -93
2020-10-21   20:39:09     6     1   164.380   LOTEK    125    -86
2020-10-21   20:39:12     6     1   164.380   LOTEK    120   -107
2020-10-21   20:39:13     6     1   164.480   LOTEK    160   -104
2020-10-21   20:39:14     6     1   164.380   LOTEK    125    -83
2020-10-21   20:39:16     6     1   164.480   LOTEK    163    -97
2020-10-21   20:39:17     6     1   164.380   LOTEK    120   -107
2020-10-21   20:39:19     6     1   164.380   LOTEK    125    -86
2020-10-21   20:39:21     6     1   164.480   LOTEK    163    -97
2020-10-21   20:39:22     6     1   164.380   LOTEK    120   -104
2020-10-21   20:39:23     6     1   164.480   LOTEK    160   -104
2020-10-21   20:39:24     6     1   164.380   LOTEK    125    -87
2020-10-21   20:39:28     6     1   164.480   LOTEK    160   -106
2020-10-21   20:39:30     6     1   164.380   LOTEK    125    -87
2020-10-21   20:39:30     6     1   164.480   LOTEK    168   -104
2020-10-21   20:39:35     6     1   164.380   LOTEK    125    -90
2020-10-21   20:39:35     6     1   164.480   LOTEK    168   -106
2020-10-21   20:39:37     6     1   164.380   LOTEK    120   -105
2020-10-21   20:39:38     6     1   164.480   LOTEK    160   -107
2020-10-21   20:39:39     6     1   164.380   LOTEK    125    -87
2020-10-21   20:39:40     6     1   164.480   LOTEK    168   -103
2020-10-21   20:39:42     6     1   164.380   LOTEK    120   -103
2020-10-21   20:39:44     6     1   164.480   LOTEK    160   -105
2020-10-21   20:39:45     6     1   164.380   LOTEK    125    -89
2020-10-21   20:39:45     6     1   164.480   LOTEK    168   -105
2020-10-21   20:39:48     6     1   164.380   LOTEK    120   -100
2020-10-21   20:39:49     6     1   164.480   LOTEK    160   -102
2020-10-21   20:39:50     6     1   164.380   LOTEK    125    -88
2020-10-21   20:39:52     6     1   164.480   LOTEK    163    -94
2020-10-21   20:39:53     6     1   164.380   LOTEK    120   -100
2020-10-21   20:39:54     6     1   164.480   LOTEK    160   -104
2020-10-21   20:39:55     6     1   164.380   LOTEK    125    -87
2020-10-21   20:39:57     6     1   164.480   LOTEK    163    -99
2020-10-21   20:39:58     6     1   164.380   LOTEK    120   -103
2020-10-21   20:39:59     6     1   164.480   LOTEK    160   -102
2020-10-21   20:40:00     6     1   164.380   LOTEK    125    -86
2020-10-21   20:40:03     6     1   164.380   LOTEK    120   -106
2020-10-21   20:40:04     6     1   164.480   LOTEK    160   -105
2020-10-21   20:40:05     6     1   164.380   LOTEK    125    -86
2020-10-21   20:40:07     6     1   164.480   LOTEK    163    -93
2020-10-21   20:40:08     6     1   164.380   LOTEK    120    -99
2020-10-21   20:40:09     6     1   164.480   LOTEK    160   -102
2020-10-21   20:40:10     6     1   164.380   LOTEK    125    -91
2020-10-21   20:40:13     6     1   164.380   LOTEK    120   -100
2020-10-21   20:40:14     6     1   164.480   LOTEK    160   -104
2020-10-21   20:40:16     6     1   164.380   LOTEK    125    -88
2020-10-21   20:40:17     6     1   164.480   LOTEK    163    -86
2020-10-21   20:40:18     6     1   164.380   LOTEK    120   -104
2020-10-21   20:40:19     6     1   164.480   LOTEK    160   -105
2020-10-21   20:40:20     6     1   164.380   LOTEK    125    -83
2020-10-21   20:40:23     6     1   164.380   LOTEK    120   -108
2020-10-21   20:40:24     6     1   164.480   LOTEK    160   -104
2020-10-21   20:40:25     6     1   164.380   LOTEK    125    -82
2020-10-21   20:40:28     6     1   164.480   LOTEK    163    -99
2020-10-21   20:40:28     6     1   164.380   LOTEK    120   -107
2020-10-21   20:40:31     6     1   164.380   LOTEK    125    -82
2020-10-21   20:40:31     6     1   164.480   LOTEK    168   -106
2020-10-21   20:40:33     6     1   164.480   LOTEK    163    -99
2020-10-21   20:40:34     6     1   164.380   LOTEK    120   -111
2020-10-21   20:40:35     6     1   164.480   LOTEK    160   -102
2020-10-21   20:40:36     6     1   164.380   LOTEK    125    -83
2020-10-21   20:40:36     6     1   164.480   LOTEK    168   -103
2020-10-21   20:40:38     6     1   164.480   LOTEK    163   -103
2020-10-21   20:40:39     6     1   164.380   LOTEK    120    -97
2020-10-21   20:40:40     6     1   164.480   LOTEK    160   -105
2020-10-21   20:40:40     6     1   164.380   LOTEK    125    -85
2020-10-21   20:40:43     6     1   164.480   LOTEK    163    -94
2020-10-21   20:40:44     6     1   164.380   LOTEK    120   -106
2020-10-21   20:40:46     6     1   164.380   LOTEK    125    -86
2020-10-21   20:40:46     6     1   164.480   LOTEK    168   -107
2020-10-21   20:40:48     6     1   164.480   LOTEK    163    -91
2020-10-21   20:40:49     6     1   164.380   LOTEK    120   -103
2020-10-21   20:40:50     6     1   164.480   LOTEK    160   -106
2020-10-21   20:40:51     6     1   164.380   LOTEK    125    -87
2020-10-21   20:40:51     6     1   164.480   LOTEK    168   -105
2020-10-21   20:40:55     6     1   164.480   LOTEK    160   -104
2020-10-21   20:40:56     6     1   164.380   LOTEK    125    -87
2020-10-21   20:40:57     6     1   164.480   LOTEK    168   -106
2020-10-21   20:40:58     6     1   164.480   LOTEK    163   -102
2020-10-21   20:40:59     6     1   164.380   LOTEK    120   -103
2020-10-21   20:41:00     6     1   164.480   LOTEK    160   -106
2020-10-21   20:41:01     6     1   164.380   LOTEK    125    -83
2020-10-21   20:41:02     6     1   164.480   LOTEK    168   -107
2020-10-21   20:41:03     6     1   164.480   LOTEK    163    -93
2020-10-21   20:41:04     6     1   164.380   LOTEK    120    -98
2020-10-21   20:41:05     6     1   164.480   LOTEK    160   -103
2020-10-21   20:41:06     6     1   164.480   LOTEK     25    -81
2020-10-21   20:41:06     6     1   164.380   LOTEK    125    -83
2020-10-21   20:41:11     6     1   164.380   LOTEK    125    -83
2020-10-21   20:41:12     6     1   164.480   LOTEK    168   -106
2020-10-21   20:41:14     6     1   164.480   LOTEK    163    -93
2020-10-21   20:41:14     6     1   164.380   LOTEK    120   -109
2020-10-21   20:41:17     6     1   164.380   LOTEK    125    -81
2020-10-21   20:41:19     6     1   164.480   LOTEK    163    -94
2020-10-21   20:41:20     6     1   164.380   LOTEK    120   -102
2020-10-21   20:41:21     6     1   164.480   LOTEK    160   -103
2020-10-21   20:41:21     6     1   164.380   LOTEK    125    -82
2020-10-21   20:41:22     6     1   164.480   LOTEK    168   -103
2020-10-21   20:41:26     6     1   164.380   LOTEK    125    -83
2020-10-21   20:41:27     6     1   164.480   LOTEK    168   -104
2020-10-21   20:41:30     6     1   164.380   LOTEK    120   -108
2020-10-21   20:41:31     6     1   164.480   LOTEK    160   -105
2020-10-21   20:41:32     6     1   164.380   LOTEK    125    -81
2020-10-21   20:41:34     6     1   164.480   LOTEK    163    -97
2020-10-21   20:41:35     6     1   164.380   LOTEK    120   -103
2020-10-21   20:41:37     6     1   164.380   LOTEK    125    -82
2020-10-21   20:41:37     6     1   164.480   LOTEK    168   -106
2020-10-21   20:41:39     6     1   164.480   LOTEK    163    -98
2020-10-21   20:41:40     6     1   164.380   LOTEK    120   -104
2020-10-21   20:41:42     6     1   164.380   LOTEK    125    -80
2020-10-21   20:41:44     6     1   164.480   LOTEK    163    -99
2020-10-21   20:41:45     6     1   164.380   LOTEK    120   -104
2020-10-21   20:41:46     6     1   164.480   LOTEK    160   -103
2020-10-21   20:41:47     6     1   164.380   LOTEK    125    -81
2020-10-21   20:41:50     6     1   164.380   LOTEK    120    -95
2020-10-21   20:41:52     6     1   164.380   LOTEK    125    -80
2020-10-21   20:41:54     6     1   164.480   LOTEK    163    -90
2020-10-21   20:41:55     6     1   164.380   LOTEK    120   -108
2020-10-21   20:41:57     6     1   164.380   LOTEK    125    -80
2020-10-21   20:42:00     6     1   164.480   LOTEK    163    -90
2020-10-21   20:42:02     6     1   164.380   LOTEK    125    -80
2020-10-21   20:42:05     6     1   164.480   LOTEK    163    -91
2020-10-21   20:42:05     6     1   164.380   LOTEK    120   -100
2020-10-21   20:42:07     6     1   164.380   LOTEK    125    -81
2020-10-21   20:42:10     6     1   164.480   LOTEK    163    -89
2020-10-21   20:42:11     6     1   164.380   LOTEK    120    -99
2020-10-21   20:42:12     6     1   164.480   LOTEK    160   -108
2020-10-21   20:42:12     6     1   164.380   LOTEK    125    -82
2020-10-21   20:42:16     6     1   164.380   LOTEK    120   -104
2020-10-21   20:42:18     6     1   164.380   LOTEK    125    -85
2020-10-21   20:42:18     6     1   164.480   LOTEK    168   -102
2020-10-21   20:42:23     6     1   164.380   LOTEK    125    -85
2020-10-21   20:42:23     6     1   164.480   LOTEK    168   -100
2020-10-21   20:42:25     6     1   164.480   LOTEK    163    -93
2020-10-21   20:42:26     6     1   164.380   LOTEK    120   -102
2020-10-21   20:42:27     6     1   164.480   LOTEK    160   -101
2020-10-21   20:42:28     6     1   164.380   LOTEK    125    -84
2020-10-21   20:42:30     6     1   164.480   LOTEK    163    -94
2020-10-21   20:42:31     6     1   164.380   LOTEK    120   -103
2020-10-21   20:42:32     6     1   164.480   LOTEK    160   -108
2020-10-21   20:42:33     6     1   164.380   LOTEK    125    -83
2020-10-21   20:42:35     6     1   164.480   LOTEK    163    -92
2020-10-21   20:42:36     6     1   164.380   LOTEK    120   -106
2020-10-21   20:42:37     6     1   164.480   LOTEK    160   -106
2020-10-21   20:42:38     6     1   164.380   LOTEK    125    -85
2020-10-21   20:42:41     6     1   164.380   LOTEK    120   -106
2020-10-21   20:42:42     6     1   164.480   LOTEK    160   -106
2020-10-21   20:42:43     6     1   164.380   LOTEK    125    -84
2020-10-21   20:42:46     6     1   164.480   LOTEK    163    -91
2020-10-21   20:42:46     6     1   164.380   LOTEK    120   -104
2020-10-21   20:42:47     6     1   164.480   LOTEK    160   -103
2020-10-21   20:42:48     6     1   164.380   LOTEK    125    -84
2020-10-21   20:42:51     6     1   164.380   LOTEK    120   -103
2020-10-21   20:42:53     6     1   164.380   LOTEK    125    -83
2020-10-21   20:42:53     6     1   164.480   LOTEK    168    -97
2020-10-21   20:42:57     6     1   164.380   LOTEK    120   -102
2020-10-21   20:42:58     6     1   164.480   LOTEK    160   -105
2020-10-21   20:42:58     6     1   164.380   LOTEK    125    -83
2020-10-21   20:43:02     6     1   164.380   LOTEK    120   -100
2020-10-21   20:43:03     6     1   164.480   LOTEK    160   -104
2020-10-21   20:43:04     6     1   164.380   LOTEK    125    -83
2020-10-21   20:43:06     6     1   164.480   LOTEK    163    -93
2020-10-21   20:43:07     6     1   164.380   LOTEK    120   -106
2020-10-21   20:43:08     6     1   164.480   LOTEK    160   -102
2020-10-21   20:43:09     6     1   164.380   LOTEK    125    -85
2020-10-21   20:43:12     6     1   164.380   LOTEK    120   -104
2020-10-21   20:43:13     6     1   164.480   LOTEK    160   -101
2020-10-21   20:43:14     6     1   164.380   LOTEK    125    -85
2020-10-21   20:43:16     6     1   164.480   LOTEK    163    -92
2020-10-21   20:43:17     6     1   164.380   LOTEK    120   -101
2020-10-21   20:43:18     6     1   164.480   LOTEK    160   -100
2020-10-21   20:43:19     6     1   164.380   LOTEK    125    -85
2020-10-21   20:43:21     6     1   164.480   LOTEK    163    -94
2020-10-21   20:43:23     6     1   164.480   LOTEK    160   -106
2020-10-21   20:43:24     6     1   164.380   LOTEK    125    -89
2020-10-21   20:43:26     6     1   164.480   LOTEK    163    -98
2020-10-21   20:43:27     6     1   164.380   LOTEK    120   -103
2020-10-21   20:43:28     6     1   164.480   LOTEK    160   -104
2020-10-21   20:43:29     6     1   164.380   LOTEK    125    -87
2020-10-21   20:43:34     6     1   164.380   LOTEK    125    -90
2020-10-21   20:43:37     6     1   164.480   LOTEK    163    -95
2020-10-21   20:43:37     6     1   164.380   LOTEK    120   -103
2020-10-21   20:43:38     6     1   164.480   LOTEK    160   -106
2020-10-21   20:43:39     6     1   164.380   LOTEK    125    -89
2020-10-21   20:43:42     6     1   164.480   LOTEK    163    -93
2020-10-21   20:43:43     6     1   164.380   LOTEK    120   -103
2020-10-21   20:43:44     6     1   164.480   LOTEK    160   -102
2020-10-21   20:43:44     6     1   164.380   LOTEK    125    -86
2020-10-21   20:43:44     6     1   164.480   LOTEK    168   -101
2020-10-21   20:43:50     6     1   164.480   LOTEK    168   -107
2020-10-21   20:43:51     6     1   164.480   LOTEK    163    -97
2020-10-21   20:43:53     6     1   164.380   LOTEK    120   -107
2020-10-21   20:43:54     6     1   164.480   LOTEK    160   -102
2020-10-21   20:43:55     6     1   164.380   LOTEK    125    -88
2020-10-21   20:43:56     6     1   164.480   LOTEK    163    -98
2020-10-21   20:43:58     6     1   164.380   LOTEK    120   -107
2020-10-21   20:44:00     6     1   164.380   LOTEK    125   -105
2020-10-21   20:44:03     6     1   164.380   LOTEK    120   -104
2020-10-21   20:44:04     6     1   164.480   LOTEK    160   -102
2020-10-21   20:44:05     6     1   164.380   LOTEK    125    -90
2020-10-21   20:44:07     6     1   164.480   LOTEK    163    -95
2020-10-21   20:44:08     6     1   164.380   LOTEK    120   -102
2020-10-21   20:44:09     6     1   164.480   LOTEK    160   -102
2020-10-21   20:44:10     6     1   164.380   LOTEK    125    -89
2020-10-21   20:44:15     6     1   164.380   LOTEK    125    -89
2020-10-21   20:44:17     6     1   164.480   LOTEK    163    -96
2020-10-21   20:44:28     6     1   164.380   LOTEK    120   -106
2020-10-21   20:44:30     6     1   164.380   LOTEK    125    -97
2020-10-21   20:44:35     6     1   164.480   LOTEK    160   -104
2020-10-21   20:44:35     6     1   164.380   LOTEK    125    -87
2020-10-21   20:44:39     6     1   164.380   LOTEK    120   -109
2020-10-21   20:44:40     6     1   164.480   LOTEK    160   -104
2020-10-21   20:44:40     6     1   164.380   LOTEK    125    -87
2020-10-21   20:44:41     6     1   164.480   LOTEK    168   -105
2020-10-21   20:44:42     6     1   164.480   LOTEK    163    -96
2020-10-21   20:44:45     6     1   164.480   LOTEK    160   -107
2020-10-21   20:44:46     6     1   164.380   LOTEK    125    -86
2020-10-21   20:44:46     6     1   164.480   LOTEK    168   -105
2020-10-21   20:44:50     6     1   164.480   LOTEK    160   -102
2020-10-21   20:44:51     6     1   164.380   LOTEK    125    -84
2020-10-21   20:44:53     6     1   164.480   LOTEK    163   -101
2020-10-21   20:44:54     6     1   164.380   LOTEK    120   -103
2020-10-21   20:44:56     6     1   164.380   LOTEK    125    -83
2020-10-21   20:44:56     6     1   164.480   LOTEK    168   -105
2020-10-21   20:44:58     6     1   164.480   LOTEK    163    -99
2020-10-21   20:44:59     6     1   164.380   LOTEK    120   -101
2020-10-21   20:45:00     6     1   164.480   LOTEK    160   -101
2020-10-21   20:45:01     6     1   164.380   LOTEK    125    -79
2020-10-21   20:45:01     6     1   164.480   LOTEK    168   -103
2020-10-21   20:45:03     6     1   164.480   LOTEK    163    -97
2020-10-21   20:45:04     6     1   164.380   LOTEK    120   -104
2020-10-21   20:45:05     6     1   164.480   LOTEK    160   -103
2020-10-21   20:45:06     6     1   164.380   LOTEK    125    -81
2020-10-21   20:45:09     6     1   164.380   LOTEK    120   -104
2020-10-21   20:45:10     6     1   164.480   LOTEK    160   -104
2020-10-21   20:45:11     6     1   164.380   LOTEK    125    -81
2020-10-21   20:45:11     6     1   164.480   LOTEK    168   -103
2020-10-21   20:45:14     6     1   164.380   LOTEK    120   -101
2020-10-21   20:45:16     6     1   164.480   LOTEK    160   -105
2020-10-21   20:45:16     6     1   164.380   LOTEK    125    -84
2020-10-21   20:45:18     6     1   164.480   LOTEK    163   -100
2020-10-21   20:45:19     6     1   164.380   LOTEK    120   -105
2020-10-21   20:45:21     6     1   164.480   LOTEK    160   -103
2020-10-21   20:45:21     6     1   164.380   LOTEK    125    -87
2020-10-21   20:45:23     6     1   164.480   LOTEK    163    -99
2020-10-21   20:45:25     6     1   164.380   LOTEK    120    -99
2020-10-21   20:45:26     6     1   164.380   LOTEK    125    -85
2020-10-21   20:45:28     6     1   164.480   LOTEK    163    -94
2020-10-21   20:45:29     6     1   164.380   LOTEK    120   -100
2020-10-21   20:45:30     6     1   164.480   LOTEK    160   -103
2020-10-21   20:45:32     6     1   164.380   LOTEK    125    -84
2020-10-21   20:45:33     6     1   164.480   LOTEK    163    -93
2020-10-21   20:45:35     6     1   164.380   LOTEK    120   -103
2020-10-21   20:45:36     6     1   164.480   LOTEK    160   -102
2020-10-21   20:45:37     6     1   164.380   LOTEK    125    -86
2020-10-21   20:45:40     6     1   164.380   LOTEK    120   -103
2020-10-21   20:45:42     6     1   164.380   LOTEK    125    -89
2020-10-21   20:45:45     6     1   164.380   LOTEK    120   -108
2020-10-21   20:45:47     6     1   164.380   LOTEK    125    -86
2020-10-21   20:45:47     6     1   164.480   LOTEK    168   -106
2020-10-21   20:45:52     6     1   164.380   LOTEK    125    -88
2020-10-21   20:45:55     6     1   164.480   LOTEK    163   -100
2020-10-21   20:45:55     6     1   164.380   LOTEK    120   -106
2020-10-21   20:45:57     6     1   164.380   LOTEK    125    -89
2020-10-21   20:46:00     6     1   164.380   LOTEK    120    -98
2020-10-21   20:46:01     6     1   164.480   LOTEK    160   -104
2020-10-21   20:46:02     6     1   164.380   LOTEK    125    -86
2020-10-21   20:46:05     6     1   164.380   LOTEK    120   -102
2020-10-21   20:46:06     6     1   164.480   LOTEK     25    -81
2020-10-21   20:46:07     6     1   164.480   LOTEK    160   -107
2020-10-21   20:46:07     6     1   164.380   LOTEK    125    -88
2020-10-21   20:46:09     6     1   164.480   LOTEK    163    -97
2020-10-21   20:46:10     6     1   164.380   LOTEK    120   -105
2020-10-21   20:46:11     6     1   164.480   LOTEK    160   -107
2020-10-21   20:46:12     6     1   164.380   LOTEK    125    -83
2020-10-21   20:46:13     6     1   164.480   LOTEK    168   -101
2020-10-21   20:46:14     6     1   164.480   LOTEK    163    -95
2020-10-21   20:46:15     6     1   164.380   LOTEK    120   -103
2020-10-21   20:46:18     6     1   164.380   LOTEK    125    -83
2020-10-21   20:46:21     6     1   164.380   LOTEK    120   -105
2020-10-21   20:46:22     6     1   164.480   LOTEK    160   -101
2020-10-21   20:46:23     6     1   164.380   LOTEK    125    -86
2020-10-21   20:46:25     6     1   164.480   LOTEK    163   -100
2020-10-21   20:46:26     6     1   164.380   LOTEK    120   -106
2020-10-21   20:46:28     6     1   164.380   LOTEK    125    -86
2020-10-21   20:46:28     6     1   164.480   LOTEK    168   -106
2020-10-21   20:46:30     6     1   164.480   LOTEK    163    -96
2020-10-21   20:46:31     6     1   164.380   LOTEK    120    -99
2020-10-21   20:46:33     6     1   164.380   LOTEK    125    -85
2020-10-21   20:46:33     6     1   164.480   LOTEK    168   -106
2020-10-21   20:46:36     6     1   164.380   LOTEK    120   -109
2020-10-21   20:46:37     6     1   164.480   LOTEK    160   -102
2020-10-21   20:46:38     6     1   164.380   LOTEK    125    -82
2020-10-21   20:46:41     6     1   164.380   LOTEK    120   -100
2020-10-21   20:46:42     6     1   164.480   LOTEK    160   -104
2020-10-21   20:46:43     6     1   164.380   LOTEK    125    -84
2020-10-21   20:46:45     6     1   164.480   LOTEK    163    -95
2020-10-21   20:46:47     6     1   164.480   LOTEK    160   -103
2020-10-21   20:46:48     6     1   164.380   LOTEK    125    -81
2020-10-21   20:46:48     6     1   164.480   LOTEK    168   -108
2020-10-21   20:46:50     6     1   164.480   LOTEK    163   -103
2020-10-21   20:46:51     6     1   164.380   LOTEK    120   -101
2020-10-21   20:46:52     6     1   164.480   LOTEK    160   -103
2020-10-21   20:46:53     6     1   164.380   LOTEK    125    -84
2020-10-21   20:46:55     6     1   164.480   LOTEK    163   -100
2020-10-21   20:46:56     6     1   164.380   LOTEK    120    -99
2020-10-21   20:46:57     6     1   164.480   LOTEK    160   -104
2020-10-21   20:46:58     6     1   164.380   LOTEK    125    -86
2020-10-21   20:46:59     6     1   164.480   LOTEK    168   -106
2020-10-21   20:47:00     6     1   164.480   LOTEK    163    -94
2020-10-21   20:47:01     6     1   164.380   LOTEK    120   -105
2020-10-21   20:47:02     6     1   164.480   LOTEK    160   -104
2020-10-21   20:47:03     6     1   164.380   LOTEK    125    -80
2020-10-21   20:47:07     6     1   164.380   LOTEK    120   -105
2020-10-21   20:47:08     6     1   164.480   LOTEK    160   -105
2020-10-21   20:47:09     6     1   164.380   LOTEK    125    -80
2020-10-21   20:47:10     6     1   164.480   LOTEK    163    -93
2020-10-21   20:47:12     6     1   164.380   LOTEK    120   -102
2020-10-21   20:47:12     6     1   164.480   LOTEK    160   -103
2020-10-21   20:47:14     6     1   164.380   LOTEK    125    -82
2020-10-21   20:47:14     6     1   164.480   LOTEK    168    -99
2020-10-21   20:47:16     6     1   164.480   LOTEK    163   -101
2020-10-21   20:47:17     6     1   164.380   LOTEK    120   -102
2020-10-21   20:47:17     6     1   164.480   LOTEK    160   -104
2020-10-21   20:47:19     6     1   164.380   LOTEK    125    -83
2020-10-21   20:47:21     6     1   164.480   LOTEK    163   -102
2020-10-21   20:47:22     6     1   164.380   LOTEK    120   -100
2020-10-21   20:47:23     6     1   164.480   LOTEK    160   -105
2020-10-21   20:47:24     6     1   164.380   LOTEK    125    -83
2020-10-21   20:47:24     6     1   164.480   LOTEK    168   -100
2020-10-21   20:47:27     6     1   164.380   LOTEK    120   -101
2020-10-21   20:47:28     6     1   164.480   LOTEK    160   -106
2020-10-21   20:47:29     6     1   164.380   LOTEK    125    -83
2020-10-21   20:47:29     6     1   164.480   LOTEK    168   -101
2020-10-21   20:47:31     6     1   164.480   LOTEK    163   -100
2020-10-21   20:47:32     6     1   164.380   LOTEK    120    -98
2020-10-21   20:47:33     6     1   164.480   LOTEK    160   -105
2020-10-21   20:47:34     6     1   164.380   LOTEK    125    -83
2020-10-21   20:47:34     6     1   164.480   LOTEK    168   -104
2020-10-21   20:47:36     6     1   164.480   LOTEK    163    -99
2020-10-21   20:47:37     6     1   164.380   LOTEK    120    -98
2020-10-21   20:47:38     6     1   164.480   LOTEK    160   -104
2020-10-21   20:47:39     6     1   164.380   LOTEK    125    -84
2020-10-21   20:47:39     6     1   164.480   LOTEK    168    -99
2020-10-21   20:47:43     6     1   164.480   LOTEK    160   -103
2020-10-21   20:47:44     6     1   164.380   LOTEK    125    -86
2020-10-21   20:47:45     6     1   164.480   LOTEK    168   -104
2020-10-21   20:47:46     6     1   164.480   LOTEK    163   -105
2020-10-21   20:47:47     6     1   164.380   LOTEK    120   -106
2020-10-21   20:47:48     6     1   164.480   LOTEK    160   -105
2020-10-21   20:47:49     6     1   164.380   LOTEK    125    -90
2020-10-21   20:47:50     6     1   164.480   LOTEK    168    -97
2020-10-21   20:47:53     6     1   164.480   LOTEK    160   -106
2020-10-21   20:47:55     6     1   164.380   LOTEK    125    -86
2020-10-21   20:47:55     6     1   164.480   LOTEK    168    -98
2020-10-21   20:47:56     6     1   164.480   LOTEK    163    -99
2020-10-21   20:47:57     6     1   164.380   LOTEK    120   -101
2020-10-21   20:48:00     6     1   164.380   LOTEK    125    -88
2020-10-21   20:48:00     6     1   164.480   LOTEK    168   -102
2020-10-21   20:48:03     6     1   164.380   LOTEK    120   -101
2020-10-21   20:48:05     6     1   164.380   LOTEK    125    -87
2020-10-21   20:48:07     6     1   164.380   LOTEK    120    -99
2020-10-21   20:48:09     6     1   164.480   LOTEK    160   -106
2020-10-21   20:48:10     6     1   164.380   LOTEK    125    -90
2020-10-21   20:48:15     6     1   164.380   LOTEK    125    -90
2020-10-21   20:48:18     6     1   164.380   LOTEK    120    -99
2020-10-21   20:48:19     6     1   164.480   LOTEK    160   -107
2020-10-21   20:48:20     6     1   164.380   LOTEK    125    -92
2020-10-21   20:48:22     6     1   164.480   LOTEK    163    -89
2020-10-21   20:48:23     6     1   164.380   LOTEK    120   -107
2020-10-21   20:48:24     6     1   164.480   LOTEK    160   -107
2020-10-21   20:48:25     6     1   164.380   LOTEK    125    -92
2020-10-21   20:48:27     6     1   164.480   LOTEK    163    -98
2020-10-21   20:48:30     6     1   164.380   LOTEK    125    -90
2020-10-21   20:48:33     6     1   164.380   LOTEK    120    -98
2020-10-21   20:48:35     6     1   164.380   LOTEK    125    -90
2020-10-21   20:48:36     6     1   164.480   LOTEK    168   -108
2020-10-21   20:48:37     6     1   164.480   LOTEK    163    -93
2020-10-21   20:48:38     6     1   164.380   LOTEK    120   -106
2020-10-21   20:48:39     6     1   164.480   LOTEK    160   -105
2020-10-21   20:48:41     6     1   164.380   LOTEK    125    -88
2020-10-21   20:48:43     6     1   164.380   LOTEK    120   -107
2020-10-21   20:48:44     6     1   164.480   LOTEK    160   -106
2020-10-21   20:48:46     6     1   164.380   LOTEK    125    -95
2020-10-21   20:48:48     6     1   164.380   LOTEK    120   -108
2020-10-21   20:48:50     6     1   164.380   LOTEK    125    -89
2020-10-21   20:48:53     6     1   164.380   LOTEK    120   -101
2020-10-21   20:48:55     6     1   164.480   LOTEK    160   -104
2020-10-21   20:48:56     6     1   164.380   LOTEK    125    -92
2020-10-21   20:48:58     6     1   164.480   LOTEK    163    -92
2020-10-21   20:48:59     6     1   164.380   LOTEK    120   -104
2020-10-21   20:49:00     6     1   164.480   LOTEK    160   -103
2020-10-21   20:49:01     6     1   164.380   LOTEK    125    -93
2020-10-21   20:49:01     6     1   164.480   LOTEK    168   -106
2020-10-21   20:49:04     6     1   164.380   LOTEK    120   -100
2020-10-21   20:49:06     6     1   164.380   LOTEK    125    -89
2020-10-21   20:49:08     6     1   164.480   LOTEK    163    -99
2020-10-21   20:49:10     6     1   164.480   LOTEK    160   -103
2020-10-21   20:49:11     6     1   164.380   LOTEK    125    -88
2020-10-21   20:49:13     6     1   164.480   LOTEK    163    -92
2020-10-21   20:49:14     6     1   164.380   LOTEK    120   -106
2020-10-21   20:49:15     6     1   164.480   LOTEK    160   -104
2020-10-21   20:49:16     6     1   164.380   LOTEK    125    -87
2020-10-21   20:49:18     6     1   164.480   LOTEK    163    -94
2020-10-21   20:49:19     6     1   164.380   LOTEK    120   -102
2020-10-21   20:49:21     6     1   164.380   LOTEK    125    -85
2020-10-21   20:49:24     6     1   164.380   LOTEK    120   -107
2020-10-21   20:49:25     6     1   164.480   LOTEK    160   -104
2020-10-21   20:49:27     6     1   164.380   LOTEK    125    -82
2020-10-21   20:49:27     6     1   164.480   LOTEK    168   -104
2020-10-21   20:49:28     6     1   164.480   LOTEK    163    -97
2020-10-21   20:49:30     6     1   164.480   LOTEK    160   -103
2020-10-21   20:49:31     6     1   164.380   LOTEK    125    -83
2020-10-21   20:49:32     6     1   164.480   LOTEK    168   -102
2020-10-21   20:49:34     6     1   164.380   LOTEK    120   -108
2020-10-21   20:49:36     6     1   164.380   LOTEK    125    -84
2020-10-21   20:49:37     6     1   164.480   LOTEK    168   -104
2020-10-21   20:49:39     6     1   164.480   LOTEK    163    -97
2020-10-21   20:49:39     6     1   164.380   LOTEK    120   -103
2020-10-21   20:49:42     6     1   164.380   LOTEK    125    -89
2020-10-21   20:49:47     6     1   164.380   LOTEK    125    -88
2020-10-21   20:49:49     6     1   164.480   LOTEK    163    -96
2020-10-21   20:49:50     6     1   164.380   LOTEK    120   -106
2020-10-21   20:49:51     6     1   164.380   LOTEK    125    -83
2020-10-21   20:49:52     6     1   164.480   LOTEK    168   -100
2020-10-21   20:49:57     6     1   164.380   LOTEK    125    -85
2020-10-21   20:49:59     6     1   164.480   LOTEK    163    -95
2020-10-21   20:50:00     6     1   164.380   LOTEK    120   -103
2020-10-21   20:50:01     6     1   164.480   LOTEK    160   -105
2020-10-21   20:50:02     6     1   164.380   LOTEK    125    -88
2020-10-21   20:50:02     6     1   164.480   LOTEK    168   -106
2020-10-21   20:50:05     6     1   164.380   LOTEK    120   -101
2020-10-21   20:50:06     6     1   164.480   LOTEK    160   -103
2020-10-21   20:50:07     6     1   164.380   LOTEK    125    -84
2020-10-21   20:50:08     6     1   164.480   LOTEK    168   -103
2020-10-21   20:50:10     6     1   164.380   LOTEK    120   -108
2020-10-21   20:50:11     6     1   164.480   LOTEK    160   -105
2020-10-21   20:50:12     6     1   164.380   LOTEK    125    -83
2020-10-21   20:50:15     6     1   164.380   LOTEK    120   -102
2020-10-21   20:50:16     6     1   164.480   LOTEK    160   -107
2020-10-21   20:50:17     6     1   164.380   LOTEK    125    -84
2020-10-21   20:50:19     6     1   164.480   LOTEK    163   -104
2020-10-21   20:50:20     6     1   164.380   LOTEK    120   -105
2020-10-21   20:50:21     6     1   164.480   LOTEK    160   -105
2020-10-21   20:50:22     6     1   164.380   LOTEK    125    -85
2020-10-21   20:50:25     6     1   164.480   LOTEK    163   -101
2020-10-21   20:50:25     6     1   164.380   LOTEK    120   -106
2020-10-21   20:50:26     6     1   164.480   LOTEK    160   -106
2020-10-21   20:50:28     6     1   164.380   LOTEK    125    -82
2020-10-21   20:50:30     6     1   164.380   LOTEK    120   -109
2020-10-21   20:50:32     6     1   164.380   LOTEK    125    -83
2020-10-21   20:50:33     6     1   164.380   LOTEK    117   -108
2020-10-21   20:50:35     6     1   164.480   LOTEK    163   -100
2020-10-21   20:50:36     6     1   164.380   LOTEK    120   -107
2020-10-21   20:50:37     6     1   164.480   LOTEK    160   -103
2020-10-21   20:50:37     6     1   164.380   LOTEK    125    -86
2020-10-21   20:50:38     6     1   164.480   LOTEK    168   -104
2020-10-21   20:50:38     6     1   164.380   LOTEK    117   -110
2020-10-21   20:50:40     6     1   164.480   LOTEK    163    -95
2020-10-21   20:50:41     6     1   164.380   LOTEK    120   -101
2020-10-21   20:50:42     6     1   164.480   LOTEK    160   -107
2020-10-21   20:50:43     6     1   164.380   LOTEK    125    -85
2020-10-21   20:50:46     6     1   164.380   LOTEK    120   -105
2020-10-21   20:50:48     6     1   164.380   LOTEK    125    -85
2020-10-21   20:50:51     6     1   164.380   LOTEK    120   -107
2020-10-21   20:50:52     6     1   164.480   LOTEK    160   -105
2020-10-21   20:50:53     6     1   164.380   LOTEK    125    -85
2020-10-21   20:50:54     6     1   164.480   LOTEK    168   -108
2020-10-21   20:50:55     6     1   164.480   LOTEK    163    -99
2020-10-21   20:50:56     6     1   164.380   LOTEK    120   -105
2020-10-21   20:50:57     6     1   164.480   LOTEK    160   -104
2020-10-21   20:50:58     6     1   164.380   LOTEK    115   -108
2020-10-21   20:50:58     6     1   164.380   LOTEK    125    -85
2020-10-21   20:50:59     6     1   164.480   LOTEK    168   -106
2020-10-21   20:51:01     6     1   164.380   LOTEK    120   -101
2020-10-21   20:51:03     6     1   164.380   LOTEK    125    -85
2020-10-21   20:51:05     6     1   164.480   LOTEK    163    -95
2020-10-21   20:51:06     6     1   164.480   LOTEK     25    -81
2020-10-21   20:51:06     6     1   164.380   LOTEK    120   -106
2020-10-21   20:51:08     6     1   164.380   LOTEK    125    -87
2020-10-21   20:51:09     6     1   164.480   LOTEK    168   -101
2020-10-21   20:51:11     6     1   164.480   LOTEK    163    -98
2020-10-21   20:51:11     6     1   164.380   LOTEK    120   -100
2020-10-21   20:51:12     6     1   164.480   LOTEK    160   -104
2020-10-21   20:51:13     6     1   164.380   LOTEK    125    -87
2020-10-21   20:51:14     6     1   164.480   LOTEK    168   -106
2020-10-21   20:51:16     6     1   164.480   LOTEK    163    -96
2020-10-21   20:51:16     6     1   164.380   LOTEK    120   -103
2020-10-21   20:51:18     6     1   164.480   LOTEK    160   -104
2020-10-21   20:51:18     6     1   164.380   LOTEK    125    -85
2020-10-21   20:51:18     6     1   164.480   LOTEK    168   -105
2020-10-21   20:51:21     6     1   164.480   LOTEK    163    -90
2020-10-21   20:51:22     6     1   164.380   LOTEK    120   -105
2020-10-21   20:51:23     6     1   164.480   LOTEK    160   -107
2020-10-21   20:51:23     6     1   164.380   LOTEK    125    -85
2020-10-21   20:51:24     6     1   164.380   LOTEK    115   -109
2020-10-21   20:51:26     6     1   164.480   LOTEK    163    -90
2020-10-21   20:51:29     6     1   164.380   LOTEK    125    -87
2020-10-21   20:51:29     6     1   164.480   LOTEK    168   -102
2020-10-21   20:51:31     6     1   164.480   LOTEK    163    -87
2020-10-21   20:51:34     6     1   164.380   LOTEK    125    -88
2020-10-21   20:51:34     6     1   164.480   LOTEK    168   -103
2020-10-21   20:51:38     6     1   164.480   LOTEK    160   -104
2020-10-21   20:51:39     6     1   164.380   LOTEK    125    -85
2020-10-21   20:51:39     6     1   164.480   LOTEK    168   -100
2020-10-21   20:51:41     6     1   164.480   LOTEK    163    -95
2020-10-21   20:51:42     6     1   164.380   LOTEK    120   -104
2020-10-21   20:51:43     6     1   164.480   LOTEK    160   -106
2020-10-21   20:51:44     6     1   164.380   LOTEK    125    -89
2020-10-21   20:51:45     6     1   164.480   LOTEK    168   -102
2020-10-21   20:51:46     6     1   164.480   LOTEK    163    -92
2020-10-21   20:51:47     6     1   164.380   LOTEK    120   -107
2020-10-21   20:51:49     6     1   164.380   LOTEK    125    -96
2020-10-21   20:51:51     6     1   164.480   LOTEK    163   -102
2020-10-21   20:51:52     6     1   164.380   LOTEK    120   -102
2020-10-21   20:51:53     6     1   164.480   LOTEK    160   -105
2020-10-21   20:51:54     6     1   164.380   LOTEK    125    -96
2020-10-21   20:51:55     6     1   164.480   LOTEK    168   -103
2020-10-21   20:51:57     6     1   164.480   LOTEK    163    -97
2020-10-21   20:51:59     6     1   164.380   LOTEK    125    -89
2020-10-21   20:51:59     6     1   164.480   LOTEK    168   -105
2020-10-21   20:52:00     6     1   164.380   LOTEK    115   -111
2020-10-21   20:52:02     6     1   164.480   LOTEK    163    -96
2020-10-21   20:52:02     6     1   164.380   LOTEK    120   -109
2020-10-21   20:52:03     6     1   164.480   LOTEK    160   -103
2020-10-21   20:52:04     6     1   164.380   LOTEK    125    -89
2020-10-21   20:52:07     6     1   164.480   LOTEK    163    -95
2020-10-21   20:52:08     6     1   164.380   LOTEK    120   -104
2020-10-21   20:52:09     6     1   164.380   LOTEK    125    -87
2020-10-21   20:52:10     6     1   164.480   LOTEK    168   -104
2020-10-21   20:52:13     6     1   164.380   LOTEK    120   -108
2020-10-21   20:52:15     6     1   164.380   LOTEK    125    -96
2020-10-21   20:52:15     6     1   164.480   LOTEK    168   -102
2020-10-21   20:52:20     6     1   164.380   LOTEK    125    -90
2020-10-21   20:52:21     6     1   164.480   LOTEK    163    -99
2020-10-21   20:52:25     6     1   164.380   LOTEK    125    -88
2020-10-21   20:52:28     6     1   164.380   LOTEK    120   -106
2020-10-21   20:52:29     6     1   164.480   LOTEK    160   -105
2020-10-21   20:52:30     6     1   164.380   LOTEK    125    -90
2020-10-21   20:52:31     6     1   164.480   LOTEK    168   -102
2020-10-21   20:52:33     6     1   164.380   LOTEK    120   -102
2020-10-21   20:52:34     6     1   164.480   LOTEK    160   -103
2020-10-21   20:52:35     6     1   164.380   LOTEK    125    -88
2020-10-21   20:52:36     6     1   164.480   LOTEK    168   -108
2020-10-21   20:52:37     6     1   164.480   LOTEK    163    -93
2020-10-21   20:52:38     6     1   164.380   LOTEK    120   -102
2020-10-21   20:52:39     6     1   164.480   LOTEK    160   -102
2020-10-21   20:52:40     6     1   164.380   LOTEK    125    -87
2020-10-21   20:52:43     6     1   164.380   LOTEK    120   -100
2020-10-21   20:52:44     6     1   164.480   LOTEK    160   -102
2020-10-21   20:52:45     6     1   164.380   LOTEK    125    -83
2020-10-21   20:52:45     6     1   164.480   LOTEK    168   -106
2020-10-21   20:52:49     6     1   164.480   LOTEK    160   -107
2020-10-21   20:52:50     6     1   164.380   LOTEK    125    -82
2020-10-21   20:52:54     6     1   164.380   LOTEK    120   -107
2020-10-21   20:52:55     6     1   164.380   LOTEK    125    -82
2020-10-21   20:52:55     6     1   164.480   LOTEK    168   -107
2020-10-21   20:52:58     6     1   164.480   LOTEK    163    -88
2020-10-21   20:52:58     6     1   164.380   LOTEK    120   -109
2020-10-21   20:53:00     6     1   164.480   LOTEK    160   -102
2020-10-21   20:53:00     6     1   164.380   LOTEK    125    -84
2020-10-21   20:53:04     6     1   164.380   LOTEK    120   -100
2020-10-21   20:53:05     6     1   164.480   LOTEK    160   -104
2020-10-21   20:53:06     6     1   164.380   LOTEK    125    -85
2020-10-21   20:53:06     6     1   164.480   LOTEK    168   -106
2020-10-21   20:53:07     6     1   164.480   LOTEK    163    -93
2020-10-21   20:53:09     6     1   164.380   LOTEK    120   -106
2020-10-21   20:53:11     6     1   164.380   LOTEK    125    -88
2020-10-21   20:53:11     6     1   164.480   LOTEK    168   -104
2020-10-21   20:53:14     6     1   164.380   LOTEK    120    -99
2020-10-21   20:53:15     6     1   164.480   LOTEK    160   -107
2020-10-21   20:53:16     6     1   164.380   LOTEK    125    -88
2020-10-21   20:53:19     6     1   164.380   LOTEK    120   -106
2020-10-21   20:53:20     6     1   164.480   LOTEK    160   -104
2020-10-21   20:53:21     6     1   164.380   LOTEK    125    -87
2020-10-21   20:53:26     6     1   164.380   LOTEK    125    -90
2020-10-21   20:53:28     6     1   164.480   LOTEK    163   -100
2020-10-21   20:53:29     6     1   164.380   LOTEK    120   -101
2020-10-21   20:53:31     6     1   164.380   LOTEK    125    -91
2020-10-21   20:53:34     6     1   164.480   LOTEK    163   -103
2020-10-21   20:53:34     6     1   164.380   LOTEK    120    -97
2020-10-21   20:53:35     6     1   164.480   LOTEK    160   -107
2020-10-21   20:53:36     6     1   164.380   LOTEK    125    -90
2020-10-21   20:53:39     6     1   164.380   LOTEK    120    -98
2020-10-21   20:53:41     6     1   164.480   LOTEK    160   -107
2020-10-21   20:53:41     6     1   164.380   LOTEK    125    -90
2020-10-21   20:53:44     6     1   164.480   LOTEK    163    -92
2020-10-21   20:53:44     6     1   164.380   LOTEK    120   -103
2020-10-21   20:53:46     6     1   164.480   LOTEK    160   -104
2020-10-21   20:53:46     6     1   164.380   LOTEK    125    -90
2020-10-21   20:53:48     6     1   164.480   LOTEK    163    -99
2020-10-21   20:53:50     6     1   164.380   LOTEK    120   -110
2020-10-21   20:53:51     6     1   164.480   LOTEK    160   -106
2020-10-21   20:53:51     6     1   164.380   LOTEK    125    -91
2020-10-21   20:53:52     6     1   164.480   LOTEK    168   -106
2020-10-21   20:53:53     6     1   164.480   LOTEK    163    -94
2020-10-21   20:53:55     6     1   164.380   LOTEK    120   -107
2020-10-21   20:53:56     6     1   164.480   LOTEK    160   -104
2020-10-21   20:53:57     6     1   164.380   LOTEK    125    -88
2020-10-21   20:53:57     6     1   164.480   LOTEK    168   -104
2020-10-21   20:54:01     6     1   164.480   LOTEK    160   -102
2020-10-21   20:54:02     6     1   164.380   LOTEK    125    -92
2020-10-21   20:54:03     6     1   164.480   LOTEK    168   -103
2020-10-21   20:54:04     6     1   164.480   LOTEK    163   -101
2020-10-21   20:54:07     6     1   164.380   LOTEK    125    -88
2020-10-21   20:54:09     6     1   164.480   LOTEK    163    -98
2020-10-21   20:54:11     6     1   164.480   LOTEK    160   -103
2020-10-21   20:54:12     6     1   164.380   LOTEK    125    -86
2020-10-21   20:54:15     6     1   164.380   LOTEK    120   -109
2020-10-21   20:54:16     6     1   164.480   LOTEK    160   -103
2020-10-21   20:54:17     6     1   164.380   LOTEK    125    -86
2020-10-21   20:54:17     6     1   164.480   LOTEK    168   -105
2020-10-21   20:54:20     6     1   164.380   LOTEK    120   -102
2020-10-21   20:54:21     6     1   164.480   LOTEK    160   -105
2020-10-21   20:54:22     6     1   164.380   LOTEK    125    -90
2020-10-21   20:54:25     6     1   164.380   LOTEK    120   -102
2020-10-21   20:54:27     6     1   164.380   LOTEK    125    -89
2020-10-21   20:54:27     6     1   164.480   LOTEK    168   -102
2020-10-21   20:54:30     6     1   164.380   LOTEK    120   -104
2020-10-21   20:54:32     6     1   164.480   LOTEK    160   -106
2020-10-21   20:54:32     6     1   164.380   LOTEK    125    -91
2020-10-21   20:54:37     6     1   164.380   LOTEK    125    -89
2020-10-21   20:54:39     6     1   164.480   LOTEK    163    -96
2020-10-21   20:54:40     6     1   164.380   LOTEK    120    -96
2020-10-21   20:54:43     6     1   164.380   LOTEK    125    -88
2020-10-21   20:54:44     6     1   164.480   LOTEK    163    -96
2020-10-21   20:54:46     6     1   164.380   LOTEK    120   -102
2020-10-21   20:54:47     6     1   164.480   LOTEK    160   -101
2020-10-21   20:54:48     6     1   164.380   LOTEK    125    -84
2020-10-21   20:54:48     6     1   164.480   LOTEK    168   -105
2020-10-21   20:54:53     6     1   164.380   LOTEK    125    -85
2020-10-21   20:54:53     6     1   164.480   LOTEK    168   -107
2020-10-21   20:54:55     6     1   164.480   LOTEK    163   -103
2020-10-21   20:54:56     6     1   164.380   LOTEK    120   -106
2020-10-21   20:54:57     6     1   164.480   LOTEK    160   -105
2020-10-21   20:54:58     6     1   164.380   LOTEK    125    -89
2020-10-21   20:55:00     6     1   164.480   LOTEK    163    -90
2020-10-21   20:55:02     6     1   164.480   LOTEK    160   -104
2020-10-21   20:55:03     6     1   164.380   LOTEK    125    -88
2020-10-21   20:55:03     6     1   164.480   LOTEK    168    -98
2020-10-21   20:55:06     6     1   164.480   LOTEK    163    -97
2020-10-21   20:55:06     6     1   164.380   LOTEK    120   -101
2020-10-21   20:55:07     6     1   164.480   LOTEK    160   -103
2020-10-21   20:55:08     6     1   164.380   LOTEK    125    -85
2020-10-21   20:55:10     6     1   164.480   LOTEK    163    -96
2020-10-21   20:55:11     6     1   164.380   LOTEK    120   -106
2020-10-21   20:55:12     6     1   164.480   LOTEK    160   -105
2020-10-21   20:55:13     6     1   164.380   LOTEK    125    -88
2020-10-21   20:55:13     6     1   164.480   LOTEK    168   -105
2020-10-21   20:55:15     6     1   164.480   LOTEK    163   -101
2020-10-21   20:55:16     6     1   164.380   LOTEK    120   -104
2020-10-21   20:55:18     6     1   164.480   LOTEK    160   -101
2020-10-21   20:55:18     6     1   164.380   LOTEK    125    -88
2020-10-21   20:55:18     6     1   164.480   LOTEK    168   -106
2020-10-21   20:55:21     6     1   164.380   LOTEK    120   -107
2020-10-21   20:55:22     6     1   164.480   LOTEK    160   -104
2020-10-21   20:55:23     6     1   164.380   LOTEK    125    -87
2020-10-21   20:55:26     6     1   164.380   LOTEK    120   -102
2020-10-21   20:55:29     6     1   164.380   LOTEK    125    -91
2020-10-21   20:55:29     6     1   164.480   LOTEK    168   -103
2020-10-21   20:55:30     6     1   164.480   LOTEK    163    -95
2020-10-21   20:55:33     6     1   164.480   LOTEK    160   -106
2020-10-21   20:55:34     6     1   164.380   LOTEK    125    -92
2020-10-21   20:55:37     6     1   164.380   LOTEK    120   -104
2020-10-21   20:55:39     6     1   164.380   LOTEK    125    -88
2020-10-21   20:55:39     6     1   164.480   LOTEK    168    -98
2020-10-21   20:55:41     6     1   164.480   LOTEK    163   -100
2020-10-21   20:55:42     6     1   164.480   LOTEK    160   -103
2020-10-21   20:55:44     6     1   164.380   LOTEK    125    -89
2020-10-21   20:55:46     6     1   164.480   LOTEK    163    -95
2020-10-21   20:55:49     6     1   164.380   LOTEK    125    -88
2020-10-21   20:55:53     6     1   164.480   LOTEK    160   -104
2020-10-21   20:55:54     6     1   164.380   LOTEK    125    -89
2020-10-21   20:55:56     6     1   164.480   LOTEK    163   -101
2020-10-21   20:55:57     6     1   164.380   LOTEK    120   -103
2020-10-21   20:55:59     6     1   164.380   LOTEK    125    -87
2020-10-21   20:56:01     6     1   164.480   LOTEK    163    -96
2020-10-21   20:56:02     6     1   164.380   LOTEK    120   -105
2020-10-21   20:56:04     6     1   164.380   LOTEK    125    -88
2020-10-21   20:56:04     6     1   164.480   LOTEK    168   -105
2020-10-21   20:56:06     6     1   164.480   LOTEK     25    -80
2020-10-21   20:56:06     6     1   164.480   LOTEK    163    -96
2020-10-21   20:56:07     6     1   164.380   LOTEK    120   -107
2020-10-21   20:56:08     6     1   164.480   LOTEK    160   -108
2020-10-21   20:56:09     6     1   164.380   LOTEK    125    -87
2020-10-21   20:56:10     6     1   164.480   LOTEK    168   -104
2020-10-21   20:56:11     6     1   164.480   LOTEK    163    -98
2020-10-21   20:56:12     6     1   164.380   LOTEK    120   -105
2020-10-21   20:56:14     6     1   164.380   LOTEK    125    -88
2020-10-21   20:56:15     6     1   164.480   LOTEK    168   -105
2020-10-21   20:56:16     6     1   164.480   LOTEK    163    -92
2020-10-21   20:56:18     6     1   164.380   LOTEK    120   -102
2020-10-21   20:56:20     6     1   164.380   LOTEK    125    -89
2020-10-21   20:56:21     6     1   164.480   LOTEK    163    -92
2020-10-21   20:56:23     6     1   164.380   LOTEK    120   -101
2020-10-21   20:56:23     6     1   164.480   LOTEK    160   -103
2020-10-21   20:56:25     6     1   164.380   LOTEK    125    -89
2020-10-21   20:56:27     6     1   164.480   LOTEK    163    -91
2020-10-21   20:56:28     6     1   164.480   LOTEK    160   -104
2020-10-21   20:56:30     6     1   164.380   LOTEK    125    -88
2020-10-21   20:56:32     6     1   164.480   LOTEK    163    -91
2020-10-21   20:56:33     6     1   164.380   LOTEK    120   -106
2020-10-21   20:56:35     6     1   164.380   LOTEK    125    -89
2020-10-21   20:56:39     6     1   164.480   LOTEK    160   -105
2020-10-21   20:56:40     6     1   164.380   LOTEK    125    -87
2020-10-21   20:56:40     6     1   164.480   LOTEK    168    -97
2020-10-21   20:56:44     6     1   164.480   LOTEK    160   -103
2020-10-21   20:56:45     6     1   164.380   LOTEK    125    -89
2020-10-21   20:56:48     6     1   164.380   LOTEK    120   -102
2020-10-21   20:56:49     6     1   164.480   LOTEK    160   -103
2020-10-21   20:56:50     6     1   164.380   LOTEK    125    -88
2020-10-21   20:56:50     6     1   164.480   LOTEK    168   -104
2020-10-21   20:56:52     6     1   164.480   LOTEK    163   -100
2020-10-21   20:56:54     6     1   164.480   LOTEK    160   -104
2020-10-21   20:56:55     6     1   164.380   LOTEK    125    -90
2020-10-21   20:56:56     6     1   164.480   LOTEK    168   -108
2020-10-21   20:56:57     6     1   164.480   LOTEK    163    -91
2020-10-21   20:56:58     6     1   164.380   LOTEK    120   -106
2020-10-21   20:56:59     6     1   164.480   LOTEK    160   -108
2020-10-21   20:57:00     6     1   164.380   LOTEK    125    -90
2020-10-21   20:57:04     6     1   164.480   LOTEK    160   -107
2020-10-21   20:57:06     6     1   164.380   LOTEK    125    -88
2020-10-21   20:57:06     6     1   164.480   LOTEK    168   -101
2020-10-21   20:57:07     6     1   164.480   LOTEK    163    -95
2020-10-21   20:57:08     6     1   164.380   LOTEK    120   -104
2020-10-21   20:57:11     6     1   164.380   LOTEK    125    -91
2020-10-21   20:57:11     6     1   164.480   LOTEK    168   -100
2020-10-21   20:57:13     6     1   164.480   LOTEK    163    -92
2020-10-21   20:57:16     6     1   164.380   LOTEK    125    -95
2020-10-21   20:57:18     6     1   164.380   LOTEK    120   -106
2020-10-21   20:57:21     6     1   164.380   LOTEK    125    -92
2020-10-21   20:57:21     6     1   164.480   LOTEK    168    -98
2020-10-21   20:57:26     6     1   164.380   LOTEK    125    -93
2020-10-21   20:57:26     6     1   164.480   LOTEK    168   -107
2020-10-21   20:57:28     6     1   164.480   LOTEK    163    -94
2020-10-21   20:57:29     6     1   164.380   LOTEK    120   -104
2020-10-21   20:57:30     6     1   164.480   LOTEK    160   -102
2020-10-21   20:57:31     6     1   164.380   LOTEK    125    -91
2020-10-21   20:57:33     6     1   164.480   LOTEK    163    -97
2020-10-21   20:57:35     6     1   164.480   LOTEK    160   -102
2020-10-21   20:57:36     6     1   164.380   LOTEK    125    -90
2020-10-21   20:57:38     6     1   164.480   LOTEK    163    -91
2020-10-21   20:57:39     6     1   164.380   LOTEK    120   -107
2020-10-21   20:57:40     6     1   164.480   LOTEK    160   -104
2020-10-21   20:57:41     6     1   164.380   LOTEK    125    -89
2020-10-21   20:57:44     6     1   164.380   LOTEK    120   -106
2020-10-21   20:57:45     6     1   164.480   LOTEK    160   -106
2020-10-21   20:57:46     6     1   164.380   LOTEK    125    -91
2020-10-21   20:57:47     6     1   164.480   LOTEK    168    -95
2020-10-21   20:57:49     6     1   164.380   LOTEK    120   -106
2020-10-21   20:57:50     6     1   164.480   LOTEK    160   -107
2020-10-21   20:57:52     6     1   164.380   LOTEK    125    -90
2020-10-21   20:57:52     6     1   164.480   LOTEK    168   -104
2020-10-21   20:57:54     6     1   164.380   LOTEK    120   -103
2020-10-21   20:57:55     6     1   164.480   LOTEK    160   -104
2020-10-21   20:57:57     6     1   164.380   LOTEK    125    -90
2020-10-21   20:57:59     6     1   164.480   LOTEK    163   -100
2020-10-21   20:57:59     6     1   164.380   LOTEK    120   -105
2020-10-21   20:58:01     6     1   164.380   LOTEK    125    -89
2020-10-21   20:58:02     6     1   164.480   LOTEK    168    -99
2020-10-21   20:58:04     6     1   164.480   LOTEK    163    -89
2020-10-21   20:58:04     6     1   164.380   LOTEK    120    -98
2020-10-21   20:58:05     6     1   164.480   LOTEK    160   -108
2020-10-21   20:58:07     6     1   164.380   LOTEK    125    -93
2020-10-21   20:58:07     6     1   164.480   LOTEK    168   -101
2020-10-21   20:58:10     6     1   164.380   LOTEK    120   -105
2020-10-21   20:58:11     6     1   164.480   LOTEK    160   -102
2020-10-21   20:58:12     6     1   164.380   LOTEK    125    -91
2020-10-21   20:58:12     6     1   164.480   LOTEK    168   -101
2020-10-21   20:58:14     6     1   164.480   LOTEK    163   -102
2020-10-21   20:58:15     6     1   164.380   LOTEK    120   -103
2020-10-21   20:58:16     6     1   164.480   LOTEK    160   -103
2020-10-21   20:58:17     6     1   164.380   LOTEK    125    -90
2020-10-21   20:58:17     6     1   164.480   LOTEK    168   -100
2020-10-21   20:58:19     6     1   164.480   LOTEK    163    -98
2020-10-21   20:58:20     6     1   164.380   LOTEK    120   -111
2020-10-21   20:58:21     6     1   164.480   LOTEK    160   -108
2020-10-21   20:58:22     6     1   164.380   LOTEK    125    -92
2020-10-21   20:58:22     6     1   164.480   LOTEK    168   -106
2020-10-21   20:58:24     6     1   164.480   LOTEK    163    -91
2020-10-21   20:58:25     6     1   164.380   LOTEK    120   -103
2020-10-21   20:58:27     6     1   164.380   LOTEK    125    -88
2020-10-21   20:58:27     6     1   164.480   LOTEK    168    -97
2020-10-21   20:58:29     6     1   164.480   LOTEK    163    -95
2020-10-21   20:58:30     6     1   164.380   LOTEK    120   -104
2020-10-21   20:58:32     6     1   164.380   LOTEK    125    -92
2020-10-21   20:58:35     6     1   164.380   LOTEK    120   -100
2020-10-21   20:58:36     6     1   164.480   LOTEK    160   -104
2020-10-21   20:58:38     6     1   164.380   LOTEK    125    -90
2020-10-21   20:58:39     6     1   164.480   LOTEK    163    -98
2020-10-21   20:58:41     6     1   164.480   LOTEK    160   -106
2020-10-21   20:58:42     6     1   164.380   LOTEK    125    -93
2020-10-21   20:58:45     6     1   164.380   LOTEK    120   -105
2020-10-21   20:58:46     6     1   164.480   LOTEK    160   -106
2020-10-21   20:58:47     6     1   164.380   LOTEK    125    -92
2020-10-21   20:58:48     6     1   164.480   LOTEK    168   -104
2020-10-21   20:58:53     6     1   164.380   LOTEK    125    -90
2020-10-21   20:58:55     6     1   164.480   LOTEK    163    -93
2020-10-21   20:58:58     6     1   164.380   LOTEK    125    -88
2020-10-21   20:59:01     6     1   164.380   LOTEK    120   -105
2020-10-21   20:59:02     6     1   164.480   LOTEK    160   -103
2020-10-21   20:59:02     6     1   164.380   LOTEK    125    -87
2020-10-21   20:59:06     6     1   164.380   LOTEK    120   -104
2020-10-21   20:59:07     6     1   164.480   LOTEK    160   -105
2020-10-21   20:59:08     6     1   164.380   LOTEK    125    -85
2020-10-21   20:59:10     6     1   164.480   LOTEK    163   -105
2020-10-21   20:59:11     6     1   164.380   LOTEK    120   -106
2020-10-21   20:59:12     6     1   164.480   LOTEK    160   -105
2020-10-21   20:59:13     6     1   164.380   LOTEK    125    -93
2020-10-21   20:59:13     6     1   164.480   LOTEK    168   -108
2020-10-21   20:59:18     6     1   164.380   LOTEK    125    -83
2020-10-21   20:59:22     6     1   164.480   LOTEK    160   -103
2020-10-21   20:59:23     6     1   164.380   LOTEK    125    -89
2020-10-21   20:59:25     6     1   164.480   LOTEK    163    -95
2020-10-21   20:59:26     6     1   164.380   LOTEK    120   -107
2020-10-21   20:59:27     6     1   164.480   LOTEK    160   -105
2020-10-21   20:59:28     6     1   164.380   LOTEK    125    -86
2020-10-21   20:59:30     6     1   164.480   LOTEK    163    -94
2020-10-21   20:59:31     6     1   164.380   LOTEK    120   -106
2020-10-21   20:59:32     6     1   164.480   LOTEK    160   -108
2020-10-21   20:59:33     6     1   164.380   LOTEK    125    -91
2020-10-21   20:59:39     6     1   164.380   LOTEK    125    -85
2020-10-21   20:59:43     6     1   164.480   LOTEK    160   -105
2020-10-21   20:59:43     6     1   164.380   LOTEK    125    -87
2020-10-21   20:59:48     6     1   164.480   LOTEK    160   -110
2020-10-21   20:59:48     6     1   164.380   LOTEK    125    -86
2020-10-21   20:59:49     6     1   164.380   LOTEK    117   -109
2020-10-21   20:59:51     6     1   164.480   LOTEK    163    -97
2020-10-21   20:59:52     6     1   164.380   LOTEK    120   -107
2020-10-21   20:59:53     6     1   164.480   LOTEK    160   -106
2020-10-21   20:59:54     6     1   164.380   LOTEK    125    -89
2020-10-21   20:59:54     6     1   164.380   LOTEK    117   -110
2020-10-21   20:59:57     6     1   164.380   LOTEK    120   -100
2020-10-21   20:59:59     6     1   164.380   LOTEK    125    -83
2020-10-21   21:00:02     6     1   164.380   LOTEK    120   -102
2020-10-21   21:00:04     6     1   164.380   LOTEK    125    -86
2020-10-21   21:00:05     6     1   164.480   LOTEK    168   -104
2020-10-21   21:00:09     6     1   164.380   LOTEK    125    -88
2020-10-21   21:00:11     6     1   164.480   LOTEK    163    -94
2020-10-21   21:00:12     6     1   164.380   LOTEK    120   -106
2020-10-21   21:00:13     6     1   164.480   LOTEK    160   -103
2020-10-21   21:00:14     6     1   164.380   LOTEK    125    -88
2020-10-21   21:00:16     6     1   164.480   LOTEK    163    -96
2020-10-21   21:00:18     6     1   164.480   LOTEK    160   -108
2020-10-21   21:00:19     6     1   164.380   LOTEK    125    -87
2020-10-21   21:00:22     6     1   164.480   LOTEK    163    -99
2020-10-21   21:00:22     6     1   164.380   LOTEK    120   -105
2020-10-21   21:00:24     6     1   164.380   LOTEK    125    -89
2020-10-21   21:00:27     6     1   164.480   LOTEK    163   -103
2020-10-21   21:00:27     6     1   164.380   LOTEK    120   -107
2020-10-21   21:00:29     6     1   164.480   LOTEK    160   -107
2020-10-21   21:00:29     6     1   164.380   LOTEK    125    -89
2020-10-21   21:00:30     6     1   164.380   LOTEK    117   -109
2020-10-21   21:00:32     6     1   164.480   LOTEK    163   -100
2020-10-21   21:00:34     6     1   164.480   LOTEK    160   -104
2020-10-21   21:00:34     6     1   164.380   LOTEK    125    -90
2020-10-21   21:00:35     6     1   164.480   LOTEK    168   -106
2020-10-21   21:00:40     6     1   164.380   LOTEK    125    -87
2020-10-21   21:00:40     6     1   164.480   LOTEK    168   -112
2020-10-21   21:00:43     6     1   164.380   LOTEK    120   -106
2020-10-21   21:00:44     6     1   164.480   LOTEK    160   -106
2020-10-21   21:00:45     6     1   164.380   LOTEK    125    -88
2020-10-21   21:00:47     6     1   164.480   LOTEK    163    -96
2020-10-21   21:00:48     6     1   164.380   LOTEK    120   -107
2020-10-21   21:00:49     6     1   164.480   LOTEK    160   -103
2020-10-21   21:00:50     6     1   164.380   LOTEK    125    -88
2020-10-21   21:00:52     6     1   164.480   LOTEK    163    -93
2020-10-21   21:00:53     6     1   164.380   LOTEK    120   -101
2020-10-21   21:00:54     6     1   164.480   LOTEK    160   -105
2020-10-21   21:00:55     6     1   164.380   LOTEK    125    -87
2020-10-21   21:00:56     6     1   164.480   LOTEK    168   -100
2020-10-21   21:00:58     6     1   164.380   LOTEK    120   -104
2020-10-21   21:00:59     6     1   164.480   LOTEK    160   -102
2020-10-21   21:01:00     6     1   164.380   LOTEK    125    -89
2020-10-21   21:01:03     6     1   164.380   LOTEK    120   -105
2020-10-21   21:01:04     6     1   164.480   LOTEK    160   -103
2020-10-21   21:01:05     6     1   164.380   LOTEK    125    -83
2020-10-21   21:01:06     6     1   164.480   LOTEK    168   -102
2020-10-21   21:01:06     6     1   164.480   LOTEK     25    -81
2020-10-21   21:01:08     6     1   164.480   LOTEK    163    -96
2020-10-21   21:01:08     6     1   164.380   LOTEK    120   -103
2020-10-21   21:01:10     6     1   164.380   LOTEK    125    -86
2020-10-21   21:01:10     6     1   164.480   LOTEK    168   -105
2020-10-21   21:01:15     6     1   164.380   LOTEK    125    -90
2020-10-21   21:01:15     6     1   164.480   LOTEK    168   -107
2020-10-21   21:01:18     6     1   164.480   LOTEK    163    -99
2020-10-21   21:01:20     6     1   164.480   LOTEK    160   -102
2020-10-21   21:01:20     6     1   164.380   LOTEK    125    -88
2020-10-21   21:01:23     6     1   164.380   LOTEK    116   -104
2020-10-21   21:01:25     6     1   164.380   LOTEK    125    -90
2020-10-21   21:01:26     6     1   164.480   LOTEK    168   -107
2020-10-21   21:01:28     6     1   164.480   LOTEK    163    -92
2020-10-21   21:01:29     6     1   164.380   LOTEK    120    -97
2020-10-21   21:01:31     6     1   164.380   LOTEK    125    -88
2020-10-21   21:01:31     6     1   164.480   LOTEK    168   -101
2020-10-21   21:01:33     6     1   164.480   LOTEK    163    -87
2020-10-21   21:01:34     6     1   164.380   LOTEK    120   -109
2020-10-21   21:01:36     6     1   164.380   LOTEK    125    -91
2020-10-21   21:01:36     6     1   164.480   LOTEK    168   -108
2020-10-21   21:01:38     6     1   164.480   LOTEK    163    -89
2020-10-21   21:01:39     6     1   164.380   LOTEK    120   -102
2020-10-21   21:01:41     6     1   164.380   LOTEK    125    -94
2020-10-21   21:01:42     6     1   164.480   LOTEK    168   -101
2020-10-21   21:01:43     6     1   164.480   LOTEK    163    -90
2020-10-21   21:01:44     6     1   164.380   LOTEK    120   -108
2020-10-21   21:01:46     6     1   164.380   LOTEK    125    -94
2020-10-21   21:01:47     6     1   164.480   LOTEK    168   -104
2020-10-21   21:01:48     6     1   164.480   LOTEK    163    -96
2020-10-21   21:01:50     6     1   164.480   LOTEK    160   -106
2020-10-21   21:01:51     6     1   164.380   LOTEK    125    -94
2020-10-21   21:01:51     6     1   164.480   LOTEK    168   -105
2020-10-21   21:01:53     6     1   164.480   LOTEK    163   -103
2020-10-21   21:01:54     6     1   164.380   LOTEK    120   -106
2020-10-21   21:01:55     6     1   164.480   LOTEK    160   -107
2020-10-21   21:01:56     6     1   164.380   LOTEK    125    -92
2020-10-21   21:01:59     6     1   164.480   LOTEK    163    -99
2020-10-21   21:01:59     6     1   164.380   LOTEK    120   -109
2020-10-21   21:02:00     6     1   164.480   LOTEK    160   -106
2020-10-21   21:02:01     6     1   164.380   LOTEK    125    -88
2020-10-21   21:02:04     6     1   164.480   LOTEK    163    -99
2020-10-21   21:02:05     6     1   164.380   LOTEK    120   -102
2020-10-21   21:02:06     6     1   164.480   LOTEK    160   -102
2020-10-21   21:02:06     6     1   164.380   LOTEK    125    -90
2020-10-21   21:02:09     6     1   164.480   LOTEK    163    -96
2020-10-21   21:02:09     6     1   164.380   LOTEK    120   -105
2020-10-21   21:02:11     6     1   164.480   LOTEK    160   -102
2020-10-21   21:02:11     6     1   164.380   LOTEK    125    -90
2020-10-21   21:02:14     6     1   164.480   LOTEK    163    -93
2020-10-21   21:02:15     6     1   164.380   LOTEK    120   -102
2020-10-21   21:02:17     6     1   164.380   LOTEK    125    -85
2020-10-21   21:02:17     6     1   164.480   LOTEK    168   -103
2020-10-21   21:02:18     6     1   164.480   LOTEK    163    -96
2020-10-21   21:02:20     6     1   164.380   LOTEK    120   -105
2020-10-21   21:02:21     6     1   164.480   LOTEK    160   -104
2020-10-21   21:02:22     6     1   164.380   LOTEK    125    -90
2020-10-21   21:02:24     6     1   164.480   LOTEK    163    -86
2020-10-21   21:02:25     6     1   164.380   LOTEK    120   -102
2020-10-21   21:02:27     6     1   164.380   LOTEK    125    -91
2020-10-21   21:02:28     6     1   164.480   LOTEK    168   -103
2020-10-21   21:02:29     6     1   164.480   LOTEK    163    -94
2020-10-21   21:02:30     6     1   164.380   LOTEK    120   -102
2020-10-21   21:02:32     6     1   164.380   LOTEK    125    -90
2020-10-21   21:02:34     6     1   164.480   LOTEK    163    -93
2020-10-21   21:02:35     6     1   164.380   LOTEK    120   -105
2020-10-21   21:02:36     6     1   164.480   LOTEK    160   -104
2020-10-21   21:02:37     6     1   164.380   LOTEK    125    -94
2020-10-21   21:02:37     6     1   164.480   LOTEK    168   -105
2020-10-21   21:02:39     6     1   164.480   LOTEK    163    -89
2020-10-21   21:02:40     6     1   164.380   LOTEK    120   -106
2020-10-21   21:02:41     6     1   164.480   LOTEK    160   -105
2020-10-21   21:02:42     6     1   164.380   LOTEK    125    -90
2020-10-21   21:02:45     6     1   164.480   LOTEK    163    -97
2020-10-21   21:02:45     6     1   164.380   LOTEK    120   -109
2020-10-21   21:02:46     6     1   164.480   LOTEK    160   -105
2020-10-21   21:02:47     6     1   164.380   LOTEK    125    -89
2020-10-21   21:02:52     6     1   164.380   LOTEK    125    -87
2020-10-21   21:02:52     6     1   164.480   LOTEK    168   -107
2020-10-21   21:02:55     6     1   164.480   LOTEK    163    -94
2020-10-21   21:02:55     6     1   164.380   LOTEK    120   -104
2020-10-21   21:02:57     6     1   164.380   LOTEK    125    -89
2020-10-21   21:02:59     6     1   164.480   LOTEK    163   -100
2020-10-21   21:03:01     6     1   164.380   LOTEK    120   -104
2020-10-21   21:03:02     6     1   164.380   LOTEK    125    -92
2020-10-21   21:03:04     6     1   164.480   LOTEK    163    -98
2020-10-21   21:03:06     6     1   164.380   LOTEK    120   -105
2020-10-21   21:03:07     6     1   164.480   LOTEK    160   -106
2020-10-21   21:03:08     6     1   164.380   LOTEK    125    -90
2020-10-21   21:03:08     6     1   164.480   LOTEK    168    -98
2020-10-21   21:03:09     6     1   164.480   LOTEK    163    -96
2020-10-21   21:03:11     6     1   164.380   LOTEK    120   -108
2020-10-21   21:03:13     6     1   164.380   LOTEK    125    -88
2020-10-21   21:03:15     6     1   164.480   LOTEK    163   -103
2020-10-21   21:03:16     6     1   164.380   LOTEK    120   -109
2020-10-21   21:03:18     6     1   164.380   LOTEK    125    -90
2020-10-21   21:03:18     6     1   164.480   LOTEK    168   -103
2020-10-21   21:03:20     6     1   164.480   LOTEK    163    -96
2020-10-21   21:03:21     6     1   164.380   LOTEK    120   -102
2020-10-21   21:03:23     6     1   164.380   LOTEK    125    -88
2020-10-21   21:03:23     6     1   164.480   LOTEK    168   -106
2020-10-21   21:03:25     6     1   164.480   LOTEK    163    -91
2020-10-21   21:03:26     6     1   164.380   LOTEK    120   -100
2020-10-21   21:03:28     6     1   164.380   LOTEK    125    -92
2020-10-21   21:03:31     6     1   164.380   LOTEK    120   -101
2020-10-21   21:03:32     6     1   164.480   LOTEK    160   -101
2020-10-21   21:03:33     6     1   164.380   LOTEK    125    -91
2020-10-21   21:03:33     6     1   164.480   LOTEK    168   -101
2020-10-21   21:03:36     6     1   164.380   LOTEK    120   -100
2020-10-21   21:03:38     6     1   164.380   LOTEK    125    -93
2020-10-21   21:03:38     6     1   164.480   LOTEK    168    -96
2020-10-21   21:03:40     6     1   164.480   LOTEK    163    -97
2020-10-21   21:03:41     6     1   164.380   LOTEK    120   -102
2020-10-21   21:03:43     6     1   164.380   LOTEK    125    -99
2020-10-21   21:03:44     6     1   164.480   LOTEK    168    -99
2020-10-21   21:03:47     6     1   164.380   LOTEK    120   -107
2020-10-21   21:03:48     6     1   164.380   LOTEK    125    -99
2020-10-21   21:03:50     6     1   164.480   LOTEK    163    -97
2020-10-21   21:03:54     6     1   164.380   LOTEK    125    -94
2020-10-21   21:03:54     6     1   164.480   LOTEK    168   -107
2020-10-21   21:03:57     6     1   164.380   LOTEK    120   -106
2020-10-21   21:03:58     6     1   164.480   LOTEK    160   -103
2020-10-21   21:03:59     6     1   164.380   LOTEK    125    -89
2020-10-21   21:04:02     6     1   164.380   LOTEK    120   -101
2020-10-21   21:04:03     6     1   164.480   LOTEK    160   -105
2020-10-21   21:04:04     6     1   164.380   LOTEK    125    -94
2020-10-21   21:04:04     6     1   164.480   LOTEK    168   -109
2020-10-21   21:04:06     6     1   164.480   LOTEK    163    -92
2020-10-21   21:04:09     6     1   164.380   LOTEK    125    -90
2020-10-21   21:04:11     6     1   164.480   LOTEK    163    -93
2020-10-21   21:04:14     6     1   164.380   LOTEK    125    -92
2020-10-21   21:04:14     6     1   164.480   LOTEK    168   -103
2020-10-21   21:04:17     6     1   164.480   LOTEK    163    -93
2020-10-21   21:04:18     6     1   164.480   LOTEK    160   -110
2020-10-21   21:04:19     6     1   164.380   LOTEK    125    -95
2020-10-21   21:04:19     6     1   164.480   LOTEK    168   -102
2020-10-21   21:04:23     6     1   164.480   LOTEK    160   -107
2020-10-21   21:04:24     6     1   164.380   LOTEK    125    -92
2020-10-21   21:04:24     6     1   164.480   LOTEK    168   -100
2020-10-21   21:04:26     6     1   164.480   LOTEK    163   -102
2020-10-21   21:04:29     6     1   164.380   LOTEK    125    -90
2020-10-21   21:04:29     6     1   164.480   LOTEK    168   -102
2020-10-21   21:04:31     6     1   164.480   LOTEK    163    -93
2020-10-21   21:04:33     6     1   164.480   LOTEK    160   -105
2020-10-21   21:04:34     6     1   164.380   LOTEK    125    -91
2020-10-21   21:04:36     6     1   164.480   LOTEK    163    -94
2020-10-21   21:04:37     6     1   164.380   LOTEK    120   -103
2020-10-21   21:04:38     6     1   164.480   LOTEK    160   -105
2020-10-21   21:04:40     6     1   164.380   LOTEK    125    -89
2020-10-21   21:04:40     6     1   164.480   LOTEK    168   -103
2020-10-21   21:04:41     6     1   164.480   LOTEK    163    -93
2020-10-21   21:04:43     6     1   164.380   LOTEK    120   -100
2020-10-21   21:04:45     6     1   164.380   LOTEK    125    -86
2020-10-21   21:04:47     6     1   164.480   LOTEK    163    -93
2020-10-21   21:04:48     6     1   164.380   LOTEK    120    -99
2020-10-21   21:04:49     6     1   164.480   LOTEK    160   -104
2020-10-21   21:04:50     6     1   164.380   LOTEK    125    -89
2020-10-21   21:04:52     6     1   164.480   LOTEK    163    -96
2020-10-21   21:04:53     6     1   164.380   LOTEK    120   -102
2020-10-21   21:04:53     6     1   164.480   LOTEK    160   -101
2020-10-21   21:04:55     6     1   164.380   LOTEK    125    -90
2020-10-21   21:05:00     6     1   164.380   LOTEK    125    -89
2020-10-21   21:05:02     6     1   164.480   LOTEK    163    -94
2020-10-21   21:05:03     6     1   164.380   LOTEK    120   -101
2020-10-21   21:05:04     6     1   164.480   LOTEK    160   -103
2020-10-21   21:05:05     6     1   164.380   LOTEK    125    -94
2020-10-21   21:05:07     6     1   164.480   LOTEK    163    -96
2020-10-21   21:05:08     6     1   164.380   LOTEK    120   -103
2020-10-21   21:05:10     6     1   164.380   LOTEK    125    -96
2020-10-21   21:05:12     6     1   164.480   LOTEK    163    -97
2020-10-21   21:05:13     6     1   164.380   LOTEK    120   -102
2020-10-21   21:05:15     6     1   164.380   LOTEK    125    -90
2020-10-21   21:05:17     6     1   164.480   LOTEK    163    -97
2020-10-21   21:05:18     6     1   164.380   LOTEK    120   -101
2020-10-21   21:05:19     6     1   164.480   LOTEK    160   -106
2020-10-21   21:05:20     6     1   164.380   LOTEK    125    -98
2020-10-21   21:05:23     6     1   164.380   LOTEK    120   -100
2020-10-21   21:05:24     6     1   164.480   LOTEK    160   -108
2020-10-21   21:05:25     6     1   164.380   LOTEK    125   -100
2020-10-21   21:05:27     6     1   164.480   LOTEK    163    -91
2020-10-21   21:05:29     6     1   164.380   LOTEK    120   -105
2020-10-21   21:05:31     6     1   164.380   LOTEK    125    -97
2020-10-21   21:05:33     6     1   164.480   LOTEK    163    -92
2020-10-21   21:05:34     6     1   164.380   LOTEK    120   -101
2020-10-21   21:05:36     6     1   164.380   LOTEK    125    -95
2020-10-21   21:05:36     6     1   164.480   LOTEK    168   -105
2020-10-21   21:05:38     6     1   164.480   LOTEK    163    -97
2020-10-21   21:05:39     6     1   164.380   LOTEK    120   -100
2020-10-21   21:05:41     6     1   164.380   LOTEK    125    -97
2020-10-21   21:05:43     6     1   164.480   LOTEK    163   -105
2020-10-21   21:05:46     6     1   164.380   LOTEK    125    -93
2020-10-21   21:05:46     6     1   164.480   LOTEK    168   -110
2020-10-21   21:05:48     6     1   164.480   LOTEK    163    -96
2020-10-21   21:05:50     6     1   164.480   LOTEK    160   -105
2020-10-21   21:05:51     6     1   164.380   LOTEK    125    -97
2020-10-21   21:05:53     6     1   164.480   LOTEK    163    -92
2020-10-21   21:05:54     6     1   164.380   LOTEK    120   -104
2020-10-21   21:05:56     6     1   164.380   LOTEK    125    -97
2020-10-21   21:05:56     6     1   164.480   LOTEK    168   -103
2020-10-21   21:05:58     6     1   164.480   LOTEK    163    -99
2020-10-21   21:05:59     6     1   164.380   LOTEK    120   -102
2020-10-21   21:06:00     6     1   164.480   LOTEK    101   -109
2020-10-21   21:06:01     6     1   164.380   LOTEK    125   -101
2020-10-21   21:06:01     6     1   164.480   LOTEK    168   -105
2020-10-21   21:06:04     6     1   164.380   LOTEK    120   -109
2020-10-21   21:06:06     6     1   164.480   LOTEK     25    -81
2020-10-21   21:06:06     6     1   164.380   LOTEK    125    -96
2020-10-21   21:06:07     6     1   164.480   LOTEK    168   -101
2020-10-21   21:06:08     6     1   164.480   LOTEK    163    -96
2020-10-21   21:06:11     6     1   164.380   LOTEK    125    -89
2020-10-21   21:06:15     6     1   164.380   LOTEK    120   -100
2020-10-21   21:06:17     6     1   164.380   LOTEK    125    -99
2020-10-21   21:06:18     6     1   164.480   LOTEK    163    -97
2020-10-21   21:06:19     6     1   164.380   LOTEK    120    -99
2020-10-21   21:06:22     6     1   164.380   LOTEK    125    -88
2020-10-21   21:06:22     6     1   164.480   LOTEK    168    -99
2020-10-21   21:06:24     6     1   164.480   LOTEK    163    -96
2020-10-21   21:06:25     6     1   164.380   LOTEK    120   -101
2020-10-21   21:06:25     6     1   164.480   LOTEK    160   -105
2020-10-21   21:06:26     6     1   164.380   LOTEK    125    -88
2020-10-21   21:06:29     6     1   164.480   LOTEK    163    -93
2020-10-21   21:06:29     6     1   164.380   LOTEK    120   -105
2020-10-21   21:06:32     6     1   164.380   LOTEK    125    -95
2020-10-21   21:06:34     6     1   164.480   LOTEK    163    -97
2020-10-21   21:06:35     6     1   164.380   LOTEK    120   -103
2020-10-21   21:06:37     6     1   164.380   LOTEK    125    -95
2020-10-21   21:06:37     6     1   164.480   LOTEK    168   -108
2020-10-21   21:06:42     6     1   164.380   LOTEK    125    -90
2020-10-21   21:06:44     6     1   164.480   LOTEK    163    -95
2020-10-21   21:06:45     6     1   164.380   LOTEK    120   -107
2020-10-21   21:06:46     6     1   164.480   LOTEK    160   -101
2020-10-21   21:06:47     6     1   164.380   LOTEK    125    -89
2020-10-21   21:06:49     6     1   164.480   LOTEK    163    -97
2020-10-21   21:06:50     6     1   164.380   LOTEK    120    -99
2020-10-21   21:06:52     6     1   164.380   LOTEK    125    -96
2020-10-21   21:06:52     6     1   164.480   LOTEK    168   -108
2020-10-21   21:06:55     6     1   164.380   LOTEK    120   -100
2020-10-21   21:06:57     6     1   164.380   LOTEK    125    -98
2020-10-21   21:06:59     6     1   164.480   LOTEK    163   -101
2020-10-21   21:07:00     6     1   164.380   LOTEK    120   -103
2020-10-21   21:07:01     6     1   164.480   LOTEK    160   -107
2020-10-21   21:07:03     6     1   164.380   LOTEK    125    -90
2020-10-21   21:07:08     6     1   164.380   LOTEK    125    -89
2020-10-21   21:07:10     6     1   164.480   LOTEK    163    -95
2020-10-21   21:07:10     6     1   164.380   LOTEK    120   -105
2020-10-21   21:07:12     6     1   164.380   LOTEK    125    -97
2020-10-21   21:07:13     6     1   164.480   LOTEK    168   -104
2020-10-21   21:07:15     6     1   164.380   LOTEK    120   -103
2020-10-21   21:07:18     6     1   164.380   LOTEK    125    -98
2020-10-21   21:07:20     6     1   164.480   LOTEK    163   -100
2020-10-21   21:07:22     6     1   164.480   LOTEK    160   -105
2020-10-21   21:07:23     6     1   164.380   LOTEK    125   -103
2020-10-21   21:07:25     6     1   164.480   LOTEK    163    -99
2020-10-21   21:07:26     6     1   164.380   LOTEK    120   -104
2020-10-21   21:07:28     6     1   164.380   LOTEK    125    -92
2020-10-21   21:07:31     6     1   164.380   LOTEK    120   -108
2020-10-21   21:07:32     6     1   164.480   LOTEK    160   -105
2020-10-21   21:07:33     6     1   164.380   LOTEK    125    -97
2020-10-21   21:07:36     6     1   164.380   LOTEK    120   -100
2020-10-21   21:07:38     6     1   164.380   LOTEK    125    -92
2020-10-21   21:07:38     6     1   164.480   LOTEK    168   -105
2020-10-21   21:07:40     6     1   164.480   LOTEK    163    -97
2020-10-21   21:07:43     6     1   164.380   LOTEK    125   -100
2020-10-21   21:07:45     6     1   164.480   LOTEK    163    -99
2020-10-21   21:07:46     6     1   164.380   LOTEK    120   -105
2020-10-21   21:07:49     6     1   164.380   LOTEK    125   -101
2020-10-21   21:07:51     6     1   164.380   LOTEK    120   -104
2020-10-21   21:07:52     6     1   164.480   LOTEK    160   -103
2020-10-21   21:07:53     6     1   164.380   LOTEK    125   -101
2020-10-21   21:07:54     6     1   164.480   LOTEK    168   -108
2020-10-21   21:08:01     6     1   164.480   LOTEK    163   -102
2020-10-21   21:08:01     6     1   164.380   LOTEK    120   -101
2020-10-21   21:08:02     6     1   164.480   LOTEK    160   -103
2020-10-21   21:08:04     6     1   164.380   LOTEK    125    -99
2020-10-21   21:08:09     6     1   164.380   LOTEK    125    -95
2020-10-21   21:08:09     6     1   164.480   LOTEK    168   -105
2020-10-21   21:08:11     6     1   164.480   LOTEK    163   -100
2020-10-21   21:08:12     6     1   164.380   LOTEK    120   -102
2020-10-21   21:08:13     6     1   164.480   LOTEK    160   -104
2020-10-21   21:08:13     6     1   164.380   LOTEK    125    -94
2020-10-21   21:08:14     6     1   164.480   LOTEK    168   -101
2020-10-21   21:08:18     6     1   164.480   LOTEK    160   -110
2020-10-21   21:08:19     6     1   164.380   LOTEK    125    -97
2020-10-21   21:08:24     6     1   164.380   LOTEK    125   -101
2020-10-21   21:08:26     6     1   164.480   LOTEK    163   -108
2020-10-21   21:08:27     6     1   164.380   LOTEK    120    -98
2020-10-21   21:08:28     6     1   164.480   LOTEK    160   -104
2020-10-21   21:08:29     6     1   164.380   LOTEK    125    -94
2020-10-21   21:08:31     6     1   164.480   LOTEK    163    -89
2020-10-21   21:08:32     6     1   164.380   LOTEK    120    -95
2020-10-21   21:08:34     6     1   164.380   LOTEK    125    -91
2020-10-21   21:08:35     6     1   164.480   LOTEK    168   -105
2020-10-21   21:08:37     6     1   164.380   LOTEK    120   -102
2020-10-21   21:08:39     6     1   164.380   LOTEK    125    -95
2020-10-21   21:08:40     6     1   164.480   LOTEK    168    -99
2020-10-21   21:08:42     6     1   164.380   LOTEK    120   -106
2020-10-21   21:08:43     6     1   164.480   LOTEK    160   -106
2020-10-21   21:08:44     6     1   164.380   LOTEK    125    -89
2020-10-21   21:08:45     6     1   164.480   LOTEK    168   -104
2020-10-21   21:08:47     6     1   164.480   LOTEK    163    -90
2020-10-21   21:08:47     6     1   164.380   LOTEK    120   -103
2020-10-21   21:08:50     6     1   164.380   LOTEK    125    -89
2020-10-21   21:08:50     6     1   164.480   LOTEK    168   -101
2020-10-21   21:08:54     6     1   164.380   LOTEK    125    -91
2020-10-21   21:08:55     6     1   164.480   LOTEK    168   -107
2020-10-21   21:08:57     6     1   164.480   LOTEK    163    -93
2020-10-21   21:08:58     6     1   164.380   LOTEK    120    -94
2020-10-21   21:08:59     6     1   164.380   LOTEK    125    -88
2020-10-21   21:09:02     6     1   164.480   LOTEK    163    -99
2020-10-21   21:09:04     6     1   164.480   LOTEK    160   -110
2020-10-21   21:09:05     6     1   164.380   LOTEK    125    -99
2020-10-21   21:09:05     6     1   164.480   LOTEK    168    -97
2020-10-21   21:09:07     6     1   164.480   LOTEK    163    -98
2020-10-21   21:09:08     6     1   164.380   LOTEK    120   -102
2020-10-21   21:09:10     6     1   164.380   LOTEK    125   -100
2020-10-21   21:09:12     6     1   164.480   LOTEK    163    -93
2020-10-21   21:09:13     6     1   164.380   LOTEK    120   -103
2020-10-21   21:09:15     6     1   164.380   LOTEK    125   -100
2020-10-21   21:09:18     6     1   164.380   LOTEK    120   -104
2020-10-21   21:09:19     6     1   164.480   LOTEK    160   -106
2020-10-21   21:09:20     6     1   164.380   LOTEK    125   -101
2020-10-21   21:09:21     6     1   164.480   LOTEK    168   -106
2020-10-21   21:09:23     6     1   164.380   LOTEK    120   -100
2020-10-21   21:09:25     6     1   164.380   LOTEK    125    -94
2020-10-21   21:09:27     6     1   164.480   LOTEK    163    -95
2020-10-21   21:09:28     6     1   164.380   LOTEK    120   -103
2020-10-21   21:09:30     6     1   164.380   LOTEK    125    -91
2020-10-21   21:09:33     6     1   164.480   LOTEK    163    -95
2020-10-21   21:09:33     6     1   164.380   LOTEK    120   -100
2020-10-21   21:09:35     6     1   164.380   LOTEK    125    -93
2020-10-21   21:09:36     6     1   164.480   LOTEK    168   -101
2020-10-21   21:09:38     6     1   164.480   LOTEK    163    -94
2020-10-21   21:09:40     6     1   164.380   LOTEK    125    -96
2020-10-21   21:09:45     6     1   164.380   LOTEK    125   -103
2020-10-21   21:09:46     6     1   164.480   LOTEK    168   -100
2020-10-21   21:09:48     6     1   164.480   LOTEK    163    -95
2020-10-21   21:09:49     6     1   164.380   LOTEK    120   -101
2020-10-21   21:09:51     6     1   164.380   LOTEK    125    -98
2020-10-21   21:09:53     6     1   164.480   LOTEK    163   -103
2020-10-21   21:09:54     6     1   164.380   LOTEK    120   -106
2020-10-21   21:09:55     6     1   164.480   LOTEK    160   -102
2020-10-21   21:09:56     6     1   164.380   LOTEK    125    -91
2020-10-21   21:09:56     6     1   164.480   LOTEK    168   -106
2020-10-21   21:09:58     6     1   164.480   LOTEK    163    -94
2020-10-21   21:09:59     6     1   164.380   LOTEK    120   -103
2020-10-21   21:10:01     6     1   164.380   LOTEK    125    -89
2020-10-21   21:10:01     6     1   164.480   LOTEK    168   -105
2020-10-21   21:10:03     6     1   164.480   LOTEK    163   -101
2020-10-21   21:10:04     6     1   164.380   LOTEK    120    -97
2020-10-21   21:10:06     6     1   164.380   LOTEK    125    -93
2020-10-21   21:10:09     6     1   164.380   LOTEK    120    -98
2020-10-21   21:10:10     6     1   164.480   LOTEK    160   -103
2020-10-21   21:10:11     6     1   164.380   LOTEK    125    -97
2020-10-21   21:10:13     6     1   164.480   LOTEK    163    -99
2020-10-21   21:10:14     6     1   164.380   LOTEK    120    -95
2020-10-21   21:10:15     6     1   164.480   LOTEK    160   -106
2020-10-21   21:10:16     6     1   164.380   LOTEK    125    -95
2020-10-21   21:10:17     6     1   164.480   LOTEK    168   -105
2020-10-21   21:10:19     6     1   164.480   LOTEK    163    -95
2020-10-21   21:10:19     6     1   164.380   LOTEK    120   -107
2020-10-21   21:10:20     6     1   164.480   LOTEK    160   -103
2020-10-21   21:10:21     6     1   164.380   LOTEK    125    -95
2020-10-21   21:10:21     6     1   164.480   LOTEK    168   -100
2020-10-21   21:10:24     6     1   164.480   LOTEK    163    -94
2020-10-21   21:10:24     6     1   164.380   LOTEK    120   -100
2020-10-21   21:10:26     6     1   164.380   LOTEK    125    -96
2020-10-21   21:10:29     6     1   164.480   LOTEK    163    -94
2020-10-21   21:10:30     6     1   164.380   LOTEK    120   -101
2020-10-21   21:10:31     6     1   164.380   LOTEK    125   -102
2020-10-21   21:10:31     6     1   164.480   LOTEK    168   -106
2020-10-21   21:10:34     6     1   164.480   LOTEK    163    -98
2020-10-21   21:10:35     6     1   164.380   LOTEK    120   -102
2020-10-21   21:10:36     6     1   164.380   LOTEK    125   -106
2020-10-21   21:10:37     6     1   164.480   LOTEK    168   -107
2020-10-21   21:10:39     6     1   164.480   LOTEK    163    -95
2020-10-21   21:10:40     6     1   164.380   LOTEK    120   -107
2020-10-21   21:10:42     6     1   164.380   LOTEK    125    -94
2020-10-21   21:10:42     6     1   164.480   LOTEK    168   -102
2020-10-21   21:10:44     6     1   164.480   LOTEK    163    -88
2020-10-21   21:10:45     6     1   164.380   LOTEK    120   -100
2020-10-21   21:10:46     6     1   164.480   LOTEK    160   -102
2020-10-21   21:10:47     6     1   164.380   LOTEK    125    -98
2020-10-21   21:10:50     6     1   164.380   LOTEK    120   -105
2020-10-21   21:10:51     6     1   164.480   LOTEK    160   -103
2020-10-21   21:10:52     6     1   164.380   LOTEK    125    -92
2020-10-21   21:10:54     6     1   164.480   LOTEK    163    -96
2020-10-21   21:10:57     6     1   164.380   LOTEK    125    -87
2020-10-21   21:10:58     6     1   164.480   LOTEK    168   -105
2020-10-21   21:11:01     6     1   164.480   LOTEK    160   -104
2020-10-21   21:11:02     6     1   164.380   LOTEK    125    -88
2020-10-21   21:11:05     6     1   164.480   LOTEK    163   -103
2020-10-21   21:11:05     6     1   164.380   LOTEK    120   -101
2020-10-21   21:11:06     6     1   164.480   LOTEK     25    -81
2020-10-21   21:11:07     6     1   164.380   LOTEK    125    -96
2020-10-21   21:11:10     6     1   164.480   LOTEK    163    -96
2020-10-21   21:11:10     6     1   164.380   LOTEK    120    -97
2020-10-21   21:11:12     6     1   164.380   LOTEK    125    -93
2020-10-21   21:11:12     6     1   164.480   LOTEK     94   -113
2020-10-21   21:11:15     6     1   164.480   LOTEK    163    -97
2020-10-21   21:11:16     6     1   164.380   LOTEK    120    -97
2020-10-21   21:11:17     6     1   164.380   LOTEK    125    -89
2020-10-21   21:11:17     6     1   164.480   LOTEK    168   -104
2020-10-21   21:11:20     6     1   164.380   LOTEK    120   -105
2020-10-21   21:11:22     6     1   164.380   LOTEK    125    -96
2020-10-21   21:11:23     6     1   164.480   LOTEK    168   -104
2020-10-21   21:11:25     6     1   164.480   LOTEK    163    -97
2020-10-21   21:11:27     6     1   164.480   LOTEK    160   -109
2020-10-21   21:11:27     6     1   164.380   LOTEK    125    -98
2020-10-21   21:11:29     6     1   164.480   LOTEK    163    -95
2020-10-21   21:11:31     6     1   164.380   LOTEK    120   -103
2020-10-21   21:11:32     6     1   164.480   LOTEK    160   -102
2020-10-21   21:11:33     6     1   164.380   LOTEK    125    -99
2020-10-21   21:11:35     6     1   164.480   LOTEK    163    -95
2020-10-21   21:11:36     6     1   164.380   LOTEK    120    -98
2020-10-21   21:11:37     6     1   164.480   LOTEK    160   -101
2020-10-21   21:11:38     6     1   164.380   LOTEK    125    -90
2020-10-21   21:11:40     6     1   164.480   LOTEK    163   -100
2020-10-21   21:11:41     6     1   164.380   LOTEK    120    -98
2020-10-21   21:11:42     6     1   164.480   LOTEK    160   -104
2020-10-21   21:11:43     6     1   164.380   LOTEK    125    -93
2020-10-21   21:11:43     6     1   164.480   LOTEK    168   -104
2020-10-21   21:11:46     6     1   164.380   LOTEK    120   -105
2020-10-21   21:11:47     6     1   164.480   LOTEK    160   -103
2020-10-21   21:11:48     6     1   164.380   LOTEK    125    -88
2020-10-21   21:11:48     6     1   164.480   LOTEK    168   -102
2020-10-21   21:11:50     6     1   164.480   LOTEK    163    -91
2020-10-21   21:11:51     6     1   164.380   LOTEK    120    -98
2020-10-21   21:11:52     6     1   164.480   LOTEK    160   -108
2020-10-21   21:11:53     6     1   164.380   LOTEK    125    -87
2020-10-21   21:11:53     6     1   164.480   LOTEK    168   -102
2020-10-21   21:11:56     6     1   164.480   LOTEK    163    -92
2020-10-21   21:11:56     6     1   164.380   LOTEK    120   -104
2020-10-21   21:11:58     6     1   164.380   LOTEK    125    -94
2020-10-21   21:11:58     6     1   164.480   LOTEK    168   -102
2020-10-21   21:12:01     6     1   164.480   LOTEK    163    -93
2020-10-21   21:12:01     6     1   164.380   LOTEK    120    -95
2020-10-21   21:12:03     6     1   164.480   LOTEK    160   -104
2020-10-21   21:12:03     6     1   164.380   LOTEK    125    -89
2020-10-21   21:12:03     6     1   164.480   LOTEK    168    -99
2020-10-21   21:12:06     6     1   164.480   LOTEK    163    -93
2020-10-21   21:12:06     6     1   164.380   LOTEK    120   -104
2020-10-21   21:12:08     6     1   164.380   LOTEK    125    -90
2020-10-21   21:12:10     6     1   164.480   LOTEK    163    -91
2020-10-21   21:12:12     6     1   164.380   LOTEK    120    -97
2020-10-21   21:12:13     6     1   164.480   LOTEK    160   -103
2020-10-21   21:12:13     6     1   164.380   LOTEK    125    -88
2020-10-21   21:12:14     6     1   164.480   LOTEK    168   -106
2020-10-21   21:12:15     6     1   164.480   LOTEK    163    -94
2020-10-21   21:12:17     6     1   164.380   LOTEK    120   -105
2020-10-21   21:12:17     6     1   164.480   LOTEK    160   -105
2020-10-21   21:12:19     6     1   164.380   LOTEK    125    -93
2020-10-21   21:12:20     6     1   164.480   LOTEK    163    -89
2020-10-21   21:12:22     6     1   164.380   LOTEK    120    -96
2020-10-21   21:12:24     6     1   164.380   LOTEK    125    -95
2020-10-21   21:12:26     6     1   164.480   LOTEK    163    -91
2020-10-21   21:12:27     6     1   164.380   LOTEK    120   -104
2020-10-21   21:12:28     6     1   164.480   LOTEK    160   -104
2020-10-21   21:12:29     6     1   164.380   LOTEK    125    -91
2020-10-21   21:12:29     6     1   164.480   LOTEK    168   -107
2020-10-21   21:12:32     6     1   164.380   LOTEK    120    -95
2020-10-21   21:12:34     6     1   164.380   LOTEK    125    -99
2020-10-21   21:12:34     6     1   164.480   LOTEK    168   -107
2020-10-21   21:12:36     6     1   164.480   LOTEK    163    -91
2020-10-21   21:12:38     6     1   164.480   LOTEK    160   -104
2020-10-21   21:12:39     6     1   164.380   LOTEK    125   -103
2020-10-21   21:12:42     6     1   164.380   LOTEK    120    -98
2020-10-21   21:12:44     6     1   164.380   LOTEK    125    -95
2020-10-21   21:12:44     6     1   164.480   LOTEK    168   -103
2020-10-21   21:12:47     6     1   164.480   LOTEK    163    -95
2020-10-21   21:12:47     6     1   164.380   LOTEK    120   -105
2020-10-21   21:12:49     6     1   164.380   LOTEK    125    -92
2020-10-21   21:12:49     6     1   164.480   LOTEK    168   -101
2020-10-21   21:12:51     6     1   164.480   LOTEK    163    -93
2020-10-21   21:12:52     6     1   164.380   LOTEK    120   -100
2020-10-21   21:12:54     6     1   164.380   LOTEK    125    -94
2020-10-21   21:12:55     6     1   164.480   LOTEK    168   -108
2020-10-21   21:12:58     6     1   164.380   LOTEK    120   -107
2020-10-21   21:12:59     6     1   164.480   LOTEK    160   -106
2020-10-21   21:12:59     6     1   164.380   LOTEK    125    -89
2020-10-21   21:13:02     6     1   164.380   LOTEK    120   -104
2020-10-21   21:13:03     6     1   164.480   LOTEK    160   -100
2020-10-21   21:13:05     6     1   164.380   LOTEK    125    -85
2020-10-21   21:13:08     6     1   164.380   LOTEK    120   -108
2020-10-21   21:13:09     6     1   164.480   LOTEK    160   -106
2020-10-21   21:13:10     6     1   164.380   LOTEK    125    -97
2020-10-21   21:13:10     6     1   164.480   LOTEK    168   -105
2020-10-21   21:13:12     6     1   164.480   LOTEK    163    -95
2020-10-21   21:13:13     6     1   164.380   LOTEK    120    -98
2020-10-21   21:13:15     6     1   164.380   LOTEK    125    -90
2020-10-21   21:13:15     6     1   164.480   LOTEK    168   -102
2020-10-21   21:13:17     6     1   164.480   LOTEK    163    -95
2020-10-21   21:13:18     6     1   164.380   LOTEK    120   -102
2020-10-21   21:13:19     6     1   164.480   LOTEK    160   -102
2020-10-21   21:13:20     6     1   164.380   LOTEK    125    -89
2020-10-21   21:13:22     6     1   164.480   LOTEK    163    -96
2020-10-21   21:13:23     6     1   164.380   LOTEK    120   -100
2020-10-21   21:13:24     6     1   164.480   LOTEK    160   -102
2020-10-21   21:13:25     6     1   164.380   LOTEK    125    -89
2020-10-21   21:13:25     6     1   164.480   LOTEK    168   -102
2020-10-21   21:13:28     6     1   164.380   LOTEK    120   -107
2020-10-21   21:13:29     6     1   164.480   LOTEK    160   -102
2020-10-21   21:13:30     6     1   164.380   LOTEK    125    -89
2020-10-21   21:13:30     6     1   164.480   LOTEK    168   -103
2020-10-21   21:13:32     6     1   164.480   LOTEK    163    -91
2020-10-21   21:13:33     6     1   164.380   LOTEK    120   -108
2020-10-21   21:13:35     6     1   164.380   LOTEK    125    -88
2020-10-21   21:13:35     6     1   164.480   LOTEK    168   -100
2020-10-21   21:13:37     6     1   164.480   LOTEK    163    -95
2020-10-21   21:13:40     6     1   164.380   LOTEK    125    -89
2020-10-21   21:13:40     6     1   164.480   LOTEK    168    -98
2020-10-21   21:13:42     6     1   164.480   LOTEK    163    -96
2020-10-21   21:13:45     6     1   164.380   LOTEK    125    -91
2020-10-21   21:13:47     6     1   164.480   LOTEK    163    -96
2020-10-21   21:13:48     6     1   164.380   LOTEK    120   -102
2020-10-21   21:13:51     6     1   164.380   LOTEK    125    -92
2020-10-21   21:13:51     6     1   164.380   LOTEK    116   -113
2020-10-21   21:13:52     6     1   164.480   LOTEK    163   -106
2020-10-21   21:13:56     6     1   164.380   LOTEK    125    -90
2020-10-21   21:13:56     6     1   164.480   LOTEK    168    -99
2020-10-21   21:13:59     6     1   164.380   LOTEK    120   -108
2020-10-21   21:14:01     6     1   164.380   LOTEK    125    -90
2020-10-21   21:14:03     6     1   164.480   LOTEK    163    -92
2020-10-21   21:14:04     6     1   164.380   LOTEK    104   -109
2020-10-21   21:14:04     6     1   164.480   LOTEK    160   -102
2020-10-21   21:14:06     6     1   164.380   LOTEK    125    -88
2020-10-21   21:14:06     6     1   164.480   LOTEK    168   -105
2020-10-21   21:14:08     6     1   164.480   LOTEK    163    -90
2020-10-21   21:14:09     6     1   164.380   LOTEK    120   -108
2020-10-21   21:14:11     6     1   164.380   LOTEK    125    -89
2020-10-21   21:14:11     6     1   164.480   LOTEK    168   -100
2020-10-21   21:14:13     6     1   164.480   LOTEK    163    -94
2020-10-21   21:14:14     6     1   164.380   LOTEK    120   -100
2020-10-21   21:14:15     6     1   164.480   LOTEK    160   -105
2020-10-21   21:14:16     6     1   164.380   LOTEK    125    -93
2020-10-21   21:14:19     6     1   164.380   LOTEK    120   -103
2020-10-21   21:14:20     6     1   164.480   LOTEK    160   -101
2020-10-21   21:14:21     6     1   164.380   LOTEK    125    -85
2020-10-21   21:14:21     6     1   164.480   LOTEK    168   -103
2020-10-21   21:14:23     6     1   164.480   LOTEK    163    -95
2020-10-21   21:14:25     6     1   164.480   LOTEK    160   -101
2020-10-21   21:14:26     6     1   164.380   LOTEK    125    -85
2020-10-21   21:14:28     6     1   164.480   LOTEK    163    -91
2020-10-21   21:14:29     6     1   164.380   LOTEK    104   -108
2020-10-21   21:14:29     6     1   164.380   LOTEK    120   -103
2020-10-21   21:14:30     6     1   164.480   LOTEK     97   -109
2020-10-21   21:14:31     6     1   164.380   LOTEK    125    -92
2020-10-21   21:14:32     6     1   164.480   LOTEK    168   -103
2020-10-21   21:14:33     6     1   164.480   LOTEK    163    -91
2020-10-21   21:14:36     6     1   164.380   LOTEK    125    -87
2020-10-21   21:14:42     6     1   164.380   LOTEK    115   -111
2020-10-21   21:14:42     6     1   164.380   LOTEK    125    -88
2020-10-21   21:14:42     6     1   164.480   LOTEK    168   -104
2020-10-21   21:14:44     6     1   164.480   LOTEK    163    -98
2020-10-21   21:14:44     6     1   164.380   LOTEK    120   -103
2020-10-21   21:14:47     6     1   164.380   LOTEK    125    -88
2020-10-21   21:14:47     6     1   164.480   LOTEK    168   -106
2020-10-21   21:14:49     6     1   164.480   LOTEK    163    -92
2020-10-21   21:14:50     6     1   164.380   LOTEK    120    -99
2020-10-21   21:14:50     6     1   164.480   LOTEK    160   -105
2020-10-21   21:14:52     6     1   164.380   LOTEK    125    -87
2020-10-21   21:14:52     6     1   164.480   LOTEK    168   -103
2020-10-21   21:14:54     6     1   164.480   LOTEK    163    -95
2020-10-21   21:14:54     6     1   164.380   LOTEK    120   -107
2020-10-21   21:14:55     6     1   164.380   LOTEK    104   -108
2020-10-21   21:14:56     6     1   164.480   LOTEK    160   -105
2020-10-21   21:14:57     6     1   164.380   LOTEK    125    -95
2020-10-21   21:14:57     6     1   164.480   LOTEK    168   -106
2020-10-21   21:15:00     6     1   164.380   LOTEK    120    -98
2020-10-21   21:15:02     6     1   164.380   LOTEK    125    -90
2020-10-21   21:15:02     6     1   164.480   LOTEK    168   -102
2020-10-21   21:15:04     6     1   164.480   LOTEK    163    -94
2020-10-21   21:15:05     6     1   164.380   LOTEK    104   -106
2020-10-21   21:15:06     6     1   164.480   LOTEK    160   -102
2020-10-21   21:15:07     6     1   164.380   LOTEK    125    -86
2020-10-21   21:15:07     6     1   164.480   LOTEK    168   -105
2020-10-21   21:15:09     6     1   164.480   LOTEK    163    -92
2020-10-21   21:15:10     6     1   164.380   LOTEK    120   -101
2020-10-21   21:15:11     6     1   164.480   LOTEK    160   -107
2020-10-21   21:15:12     6     1   164.380   LOTEK    125    -96
2020-10-21   21:15:12     6     1   164.480   LOTEK    168   -100
2020-10-21   21:15:14     6     1   164.480   LOTEK    163    -93
2020-10-21   21:15:15     6     1   164.380   LOTEK    104   -108
2020-10-21   21:15:17     6     1   164.380   LOTEK    125    -95
2020-10-21   21:15:18     6     1   164.480   LOTEK    168   -105
2020-10-21   21:15:20     6     1   164.380   LOTEK    120    -99
2020-10-21   21:15:21     6     1   164.480   LOTEK    160   -101
2020-10-21   21:15:22     6     1   164.380   LOTEK    115   -110
2020-10-21   21:15:22     6     1   164.380   LOTEK    125    -99
2020-10-21   21:15:23     6     1   164.480   LOTEK    168   -107
2020-10-21   21:15:24     6     1   164.480   LOTEK    163    -94
2020-10-21   21:15:25     6     1   164.380   LOTEK    120   -100
2020-10-21   21:15:28     6     1   164.380   LOTEK    125    -99
2020-10-21   21:15:28     6     1   164.480   LOTEK    168   -101
2020-10-21   21:15:29     6     1   164.480   LOTEK    163    -96
2020-10-21   21:15:30     6     1   164.380   LOTEK    120    -98
2020-10-21   21:15:31     6     1   164.480   LOTEK    160   -100
2020-10-21   21:15:33     6     1   164.480   LOTEK    168   -104
2020-10-21   21:15:35     6     1   164.480   LOTEK    163    -95
2020-10-21   21:15:36     6     1   164.380   LOTEK    120   -101
2020-10-21   21:15:36     6     1   164.380   LOTEK    104   -107
2020-10-21   21:15:36     6     1   164.480   LOTEK    160   -105
2020-10-21   21:15:37     6     1   164.380   LOTEK    125    -97
2020-10-21   21:15:38     6     1   164.480   LOTEK    168   -101
2020-10-21   21:15:40     6     1   164.480   LOTEK    163    -97
2020-10-21   21:15:40     6     1   164.380   LOTEK    120   -107
2020-10-21   21:15:42     6     1   164.480   LOTEK    160   -104
2020-10-21   21:15:43     6     1   164.380   LOTEK    125   -104
2020-10-21   21:15:43     6     1   164.480   LOTEK    168   -106
2020-10-21   21:15:46     6     1   164.380   LOTEK    120   -103
2020-10-21   21:15:47     6     1   164.480   LOTEK    160   -103
2020-10-21   21:15:48     6     1   164.380   LOTEK    125   -101
2020-10-21   21:15:48     6     1   164.480   LOTEK    168   -101
2020-10-21   21:15:50     6     1   164.480   LOTEK    163    -90
2020-10-21   21:15:51     6     1   164.380   LOTEK    120   -100
2020-10-21   21:15:52     6     1   164.480   LOTEK    160   -101
2020-10-21   21:15:53     6     1   164.380   LOTEK    125   -105
2020-10-21   21:15:53     6     1   164.480   LOTEK    168   -103
2020-10-21   21:15:55     6     1   164.480   LOTEK    163    -95
2020-10-21   21:15:56     6     1   164.380   LOTEK    120   -101
2020-10-21   21:15:57     6     1   164.480   LOTEK    160   -103
2020-10-21   21:15:58     6     1   164.480   LOTEK    168   -105
2020-10-21   21:16:01     6     1   164.380   LOTEK    120   -107
2020-10-21   21:16:03     6     1   164.380   LOTEK    125   -100
2020-10-21   21:16:03     6     1   164.480   LOTEK    168   -101
2020-10-21   21:16:06     6     1   164.480   LOTEK     25    -81
2020-10-21   21:16:06     6     1   164.380   LOTEK    120   -102
2020-10-21   21:16:09     6     1   164.480   LOTEK    168   -106
2020-10-21   21:16:10     6     1   164.480   LOTEK    163    -94
2020-10-21   21:16:11     6     1   164.380   LOTEK    120   -110
2020-10-21   21:16:14     6     1   164.380   LOTEK    125    -85
2020-10-21   21:16:15     6     1   164.480   LOTEK    163    -95
2020-10-21   21:16:16     6     1   164.380   LOTEK    120   -100
2020-10-21   21:16:18     6     1   164.380   LOTEK    125    -83
2020-10-21   21:16:19     6     1   164.480   LOTEK    168   -102
2020-10-21   21:16:21     6     1   164.480   LOTEK    163    -95
2020-10-21   21:16:21     6     1   164.380   LOTEK    120   -104
2020-10-21   21:16:23     6     1   164.380   LOTEK    125    -86
2020-10-21   21:16:24     6     1   164.480   LOTEK    168   -102
2020-10-21   21:16:26     6     1   164.480   LOTEK    163    -95
2020-10-21   21:16:26     6     1   164.380   LOTEK    120   -104
2020-10-21   21:16:27     6     1   164.480   LOTEK    160   -104
2020-10-21   21:16:29     6     1   164.380   LOTEK    125    -94
2020-10-21   21:16:31     6     1   164.480   LOTEK    163    -94
2020-10-21   21:16:32     6     1   164.380   LOTEK    120   -100
2020-10-21   21:16:34     6     1   164.380   LOTEK    125    -95
2020-10-21   21:16:36     6     1   164.480   LOTEK    163    -91
2020-10-21   21:16:37     6     1   164.380   LOTEK    120   -102
2020-10-21   21:16:39     6     1   164.380   LOTEK    125   -100
2020-10-21   21:16:39     6     1   164.480   LOTEK    168    -98
2020-10-21   21:16:42     6     1   164.380   LOTEK    120   -102
2020-10-21   21:16:44     6     1   164.380   LOTEK    125    -99
2020-10-21   21:16:47     6     1   164.380   LOTEK    120   -102
2020-10-21   21:16:48     6     1   164.480   LOTEK    160   -101
2020-10-21   21:16:49     6     1   164.380   LOTEK    125    -94
2020-10-21   21:16:54     6     1   164.380   LOTEK    125    -96
2020-10-21   21:16:55     6     1   164.480   LOTEK    168   -102
2020-10-21   21:16:56     6     1   164.480   LOTEK    163    -94
2020-10-21   21:16:57     6     1   164.380   LOTEK    120   -101
2020-10-21   21:16:59     6     1   164.380   LOTEK    125   -101
2020-10-21   21:17:00     6     1   164.480   LOTEK    168   -107
2020-10-21   21:17:01     6     1   164.480   LOTEK    163    -94
2020-10-21   21:17:02     6     1   164.380   LOTEK    120   -101
2020-10-21   21:17:03     6     1   164.480   LOTEK    160   -102
2020-10-21   21:17:04     6     1   164.380   LOTEK    125    -97
2020-10-21   21:17:07     6     1   164.380   LOTEK    120   -102
2020-10-21   21:17:10     6     1   164.480   LOTEK    168   -102
2020-10-21   21:17:12     6     1   164.480   LOTEK    163    -97
2020-10-21   21:17:13     6     1   164.480   LOTEK    160   -102
2020-10-21   21:17:15     6     1   164.380   LOTEK    125    -98
2020-10-21   21:17:17     6     1   164.480   LOTEK    163    -95
2020-10-21   21:17:20     6     1   164.380   LOTEK    125   -103
2020-10-21   21:17:22     6     1   164.480   LOTEK    163    -98
2020-10-21   21:17:23     6     1   164.380   LOTEK    120   -107
2020-10-21   21:17:24     6     1   164.380   LOTEK    125   -102
2020-10-21   21:17:27     6     1   164.480   LOTEK    163    -88
2020-10-21   21:17:28     6     1   164.380   LOTEK    120   -102
2020-10-21   21:17:29     6     1   164.480   LOTEK    160   -108
2020-10-21   21:17:30     6     1   164.380   LOTEK    125   -108
2020-10-21   21:17:32     6     1   164.480   LOTEK    163    -92
2020-10-21   21:17:35     6     1   164.380   LOTEK    125   -108
2020-10-21   21:17:37     6     1   164.480   LOTEK    163   -102
2020-10-21   21:17:40     6     1   164.380   LOTEK    125    -98
2020-10-21   21:17:42     6     1   164.480   LOTEK    163    -88
2020-10-21   21:17:43     6     1   164.380   LOTEK    120    -95
2020-10-21   21:17:45     6     1   164.380   LOTEK    125    -93
2020-10-21   21:17:47     6     1   164.480   LOTEK    163    -96
2020-10-21   21:17:52     6     1   164.480   LOTEK    163   -100
2020-10-21   21:17:53     6     1   164.380   LOTEK    120   -103
2020-10-21   21:17:55     6     1   164.380   LOTEK    125    -95
2020-10-21   21:17:58     6     1   164.480   LOTEK    163    -97
2020-10-21   21:18:01     6     1   164.380   LOTEK    125    -95
2020-10-21   21:18:03     6     1   164.480   LOTEK    163    -92
2020-10-21   21:18:03     6     1   164.380   LOTEK    120    -98
2020-10-21   21:18:05     6     1   164.480   LOTEK    160   -105
2020-10-21   21:18:05     6     1   164.380   LOTEK    125   -102
2020-10-21   21:18:08     6     1   164.480   LOTEK    163    -98
2020-10-21   21:18:09     6     1   164.380   LOTEK    120   -106
2020-10-21   21:18:10     6     1   164.380   LOTEK    125   -103
2020-10-21   21:18:13     6     1   164.480   LOTEK    163    -85
2020-10-21   21:18:14     6     1   164.380   LOTEK    120   -105
2020-10-21   21:18:16     6     1   164.380   LOTEK    125   -103
2020-10-21   21:18:16     6     1   164.480   LOTEK    168   -107
2020-10-21   21:18:18     6     1   164.480   LOTEK    163    -93
2020-10-21   21:18:19     6     1   164.380   LOTEK    120   -107
2020-10-21   21:18:21     6     1   164.380   LOTEK    125   -107
2020-10-21   21:18:23     6     1   164.480   LOTEK    163    -91
2020-10-21   21:18:26     6     1   164.380   LOTEK    125    -96
2020-10-21   21:18:27     6     1   164.480   LOTEK    168   -106
2020-10-21   21:18:28     6     1   164.480   LOTEK    163   -101
2020-10-21   21:18:29     6     1   164.380   LOTEK    120   -108
2020-10-21   21:18:30     6     1   164.480   LOTEK    160   -106
2020-10-21   21:18:31     6     1   164.380   LOTEK    125   -103
2020-10-21   21:18:32     6     1   164.480   LOTEK    168   -103
2020-10-21   21:18:34     6     1   164.380   LOTEK    120    -99
2020-10-21   21:18:35     6     1   164.480   LOTEK    160   -100
2020-10-21   21:18:36     6     1   164.380   LOTEK    125   -102
2020-10-21   21:18:37     6     1   164.480   LOTEK    168   -104
2020-10-21   21:18:38     6     1   164.480   LOTEK    163    -98
2020-10-21   21:18:39     6     1   164.380   LOTEK    120   -106
2020-10-21   21:18:40     6     1   164.480   LOTEK    160    -98
2020-10-21   21:18:41     6     1   164.380   LOTEK    125   -103
2020-10-21   21:18:44     6     1   164.480   LOTEK    163    -86
2020-10-21   21:18:46     6     1   164.380   LOTEK    125    -99
2020-10-21   21:18:51     6     1   164.380   LOTEK    125   -101
2020-10-21   21:18:51     6     1   164.480   LOTEK    168   -103
2020-10-21   21:18:54     6     1   164.480   LOTEK    163    -87
2020-10-21   21:18:55     6     1   164.380   LOTEK    120   -101
2020-10-21   21:18:56     6     1   164.480   LOTEK    160    -97
2020-10-21   21:18:56     6     1   164.380   LOTEK    125    -98
2020-10-21   21:18:59     6     1   164.480   LOTEK    163    -88
2020-10-21   21:19:00     6     1   164.380   LOTEK    120   -102
2020-10-21   21:19:01     6     1   164.480   LOTEK    160    -98
2020-10-21   21:19:02     6     1   164.380   LOTEK    125    -96
2020-10-21   21:19:04     6     1   164.480   LOTEK    163    -90
2020-10-21   21:19:05     6     1   164.380   LOTEK    120   -101
2020-10-21   21:19:06     6     1   164.480   LOTEK    160    -98
2020-10-21   21:19:07     6     1   164.380   LOTEK    125   -100
2020-10-21   21:19:09     6     1   164.480   LOTEK    163   -101
2020-10-21   21:19:10     6     1   164.380   LOTEK    120   -103
2020-10-21   21:19:11     6     1   164.480   LOTEK    160    -99
2020-10-21   21:19:12     6     1   164.380   LOTEK    125    -90
2020-10-21   21:19:12     6     1   164.480   LOTEK    168   -104
2020-10-21   21:19:15     6     1   164.380   LOTEK    120    -99
2020-10-21   21:19:16     6     1   164.480   LOTEK    160   -103
2020-10-21   21:19:17     6     1   164.380   LOTEK    125    -91
2020-10-21   21:19:19     6     1   164.480   LOTEK    163    -92
2020-10-21   21:19:20     6     1   164.380   LOTEK    120   -106
2020-10-21   21:19:21     6     1   164.480   LOTEK    160   -103
2020-10-21   21:19:22     6     1   164.380   LOTEK    125    -95
2020-10-21   21:19:24     6     1   164.480   LOTEK    163    -92
2020-10-21   21:19:25     6     1   164.380   LOTEK    120   -103
2020-10-21   21:19:26     6     1   164.480   LOTEK    160   -103
2020-10-21   21:19:27     6     1   164.380   LOTEK    125   -103
2020-10-21   21:19:30     6     1   164.480   LOTEK    163    -97
2020-10-21   21:19:30     6     1   164.380   LOTEK    120   -102
2020-10-21   21:19:31     6     1   164.480   LOTEK    160   -103
2020-10-21   21:19:32     6     1   164.380   LOTEK    125   -105
2020-10-21   21:19:35     6     1   164.480   LOTEK    163    -86
2020-10-21   21:19:35     6     1   164.380   LOTEK    120    -99
2020-10-21   21:19:36     6     1   164.480   LOTEK    160   -105
2020-10-21   21:19:37     6     1   164.380   LOTEK    125   -103
2020-10-21   21:19:41     6     1   164.380   LOTEK    120   -105
2020-10-21   21:19:41     6     1   164.480   LOTEK    164   -111
2020-10-21   21:19:42     6     1   164.480   LOTEK    160   -104
2020-10-21   21:19:42     6     1   164.380   LOTEK    125   -100
2020-10-21   21:19:42     6     1   164.480   LOTEK    168   -106
2020-10-21   21:19:45     6     1   164.480   LOTEK    163    -92
2020-10-21   21:19:47     6     1   164.380   LOTEK    125    -92
2020-10-21   21:19:51     6     1   164.380   LOTEK    120    -99
2020-10-21   21:19:53     6     1   164.380   LOTEK    125    -91
2020-10-21   21:19:55     6     1   164.480   LOTEK    163    -92
2020-10-21   21:19:57     6     1   164.480   LOTEK    160   -100
2020-10-21   21:19:58     6     1   164.380   LOTEK    125   -102
2020-10-21   21:19:58     6     1   164.480   LOTEK    168   -107
2020-10-21   21:20:00     6     1   164.480   LOTEK    163    -85
2020-10-21   21:20:03     6     1   164.380   LOTEK    125    -96
2020-10-21   21:20:04     6     1   164.480   LOTEK    168   -104
2020-10-21   21:20:05     6     1   164.480   LOTEK    163    -87
2020-10-21   21:20:06     6     1   164.380   LOTEK    120    -99
2020-10-21   21:20:08     6     1   164.380   LOTEK    125    -91
2020-10-21   21:20:09     6     1   164.480   LOTEK    168   -106
2020-10-21   21:20:10     6     1   164.480   LOTEK    163   -100
2020-10-21   21:20:11     6     1   164.380   LOTEK    120   -105
2020-10-21   21:20:13     6     1   164.380   LOTEK    125    -91
2020-10-21   21:20:16     6     1   164.480   LOTEK    163    -95
2020-10-21   21:20:16     6     1   164.380   LOTEK    120   -106
2020-10-21   21:20:17     6     1   164.480   LOTEK    160    -99
2020-10-21   21:20:18     6     1   164.380   LOTEK    125   -102
2020-10-21   21:20:21     6     1   164.480   LOTEK    163    -98
2020-10-21   21:20:22     6     1   164.480   LOTEK    160   -107
2020-10-21   21:20:23     6     1   164.380   LOTEK    125    -96
2020-10-21   21:20:26     6     1   164.480   LOTEK    163   -101
2020-10-21   21:20:28     6     1   164.380   LOTEK    125   -102
2020-10-21   21:20:28     6     1   164.380   LOTEK    126   -110
2020-10-21   21:20:31     6     1   164.480   LOTEK    163    -94
2020-10-21   21:20:31     6     1   164.380   LOTEK    120    -99
2020-10-21   21:20:33     6     1   164.480   LOTEK    160   -104
2020-10-21   21:20:33     6     1   164.380   LOTEK    125    -96
2020-10-21   21:20:36     6     1   164.480   LOTEK    163   -102
2020-10-21   21:20:37     6     1   164.380   LOTEK    120    -97
2020-10-21   21:20:38     6     1   164.480   LOTEK    160    -98
2020-10-21   21:20:38     6     1   164.380   LOTEK    125    -97
2020-10-21   21:20:42     6     1   164.380   LOTEK    120   -104
2020-10-21   21:20:43     6     1   164.480   LOTEK    160    -99
2020-10-21   21:20:44     6     1   164.380   LOTEK    125    -97
2020-10-21   21:20:47     6     1   164.380   LOTEK    120   -107
2020-10-21   21:20:48     6     1   164.480   LOTEK    160   -101
2020-10-21   21:20:49     6     1   164.380   LOTEK    125    -98
2020-10-21   21:20:51     6     1   164.480   LOTEK    163    -99
2020-10-21   21:20:52     6     1   164.380   LOTEK    120   -102
2020-10-21   21:20:54     6     1   164.380   LOTEK    125    -95
2020-10-21   21:20:54     6     1   164.480   LOTEK    168    -97
2020-10-21   21:20:57     6     1   164.380   LOTEK    120   -101
2020-10-21   21:20:58     6     1   164.480   LOTEK    160   -101
2020-10-21   21:20:59     6     1   164.380   LOTEK    125    -97
2020-10-21   21:21:01     6     1   164.480   LOTEK    163    -96
2020-10-21   21:21:02     6     1   164.380   LOTEK    120   -106
2020-10-21   21:21:04     6     1   164.380   LOTEK    125    -97
2020-10-21   21:21:04     6     1   164.480   LOTEK    168    -97
2020-10-21   21:21:06     6     1   164.480   LOTEK     25    -80
2020-10-21   21:21:07     6     1   164.480   LOTEK    163    -86
2020-10-21   21:21:07     6     1   164.380   LOTEK    120   -102
2020-10-21   21:21:09     6     1   164.380   LOTEK    125    -96
2020-10-21   21:21:12     6     1   164.480   LOTEK    163    -92
2020-10-21   21:21:12     6     1   164.380   LOTEK    120    -96
2020-10-21   21:21:14     6     1   164.480   LOTEK    160   -106
2020-10-21   21:21:14     6     1   164.380   LOTEK    125    -89
2020-10-21   21:21:17     6     1   164.480   LOTEK    163    -94
2020-10-21   21:21:17     6     1   164.380   LOTEK    120   -105
2020-10-21   21:21:19     6     1   164.480   LOTEK    160   -103
2020-10-21   21:21:19     6     1   164.380   LOTEK    125    -93
2020-10-21   21:21:20     6     1   164.480   LOTEK    168   -105
2020-10-21   21:21:21     6     1   164.480   LOTEK    163    -94
2020-10-21   21:21:23     6     1   164.380   LOTEK    120   -106
2020-10-21   21:21:24     6     1   164.480   LOTEK    160   -102
2020-10-21   21:21:24     6     1   164.380   LOTEK    125    -96
2020-10-21   21:21:26     6     1   164.480   LOTEK    163    -95
2020-10-21   21:21:28     6     1   164.380   LOTEK    120   -105
2020-10-21   21:21:30     6     1   164.380   LOTEK    125    -93
2020-10-21   21:21:30     6     1   164.480   LOTEK    168   -105
2020-10-21   21:21:33     6     1   164.380   LOTEK    120    -97
2020-10-21   21:21:34     6     1   164.480   LOTEK    160   -105
2020-10-21   21:21:35     6     1   164.380   LOTEK    125    -93
2020-10-21   21:21:35     6     1   164.380   LOTEK    117   -109
2020-10-21   21:21:37     6     1   164.480   LOTEK    163    -95
2020-10-21   21:21:38     6     1   164.380   LOTEK    120   -107
2020-10-21   21:21:39     6     1   164.480   LOTEK    160   -103
2020-10-21   21:21:40     6     1   164.380   LOTEK    125    -97
2020-10-21   21:21:42     6     1   164.480   LOTEK    163    -87
2020-10-21   21:21:43     6     1   164.380   LOTEK    120   -102
2020-10-21   21:21:45     6     1   164.380   LOTEK    125    -97
2020-10-21   21:21:47     6     1   164.480   LOTEK    163    -92
2020-10-21   21:21:48     6     1   164.380   LOTEK    120   -100
2020-10-21   21:21:49     6     1   164.480   LOTEK    160    -96
2020-10-21   21:21:50     6     1   164.380   LOTEK    125    -89
2020-10-21   21:21:50     6     1   164.480   LOTEK    168   -109
2020-10-21   21:21:53     6     1   164.480   LOTEK    163    -99
2020-10-21   21:21:53     6     1   164.380   LOTEK    120   -100
2020-10-21   21:21:55     6     1   164.380   LOTEK    125    -96
2020-10-21   21:21:58     6     1   164.480   LOTEK    163    -93
2020-10-21   21:21:58     6     1   164.380   LOTEK    120   -109
2020-10-21   21:21:59     6     1   164.480   LOTEK    160    -97
2020-10-21   21:22:00     6     1   164.380   LOTEK    125    -96
2020-10-21   21:22:02     6     1   164.480   LOTEK    163    -89
2020-10-21   21:22:03     6     1   164.380   LOTEK    120   -102
2020-10-21   21:22:05     6     1   164.380   LOTEK    125    -96
2020-10-21   21:22:07     6     1   164.480   LOTEK    163    -87
2020-10-21   21:22:09     6     1   164.380   LOTEK    120   -100
2020-10-21   21:22:10     6     1   164.380   LOTEK    125    -95
2020-10-21   21:22:12     6     1   164.480   LOTEK    163    -94
2020-10-21   21:22:13     6     1   164.380   LOTEK    120   -105
2020-10-21   21:22:14     6     1   164.480   LOTEK    160   -105
2020-10-21   21:22:16     6     1   164.380   LOTEK    125   -103
2020-10-21   21:22:19     6     1   164.380   LOTEK    120    -98
2020-10-21   21:22:20     6     1   164.480   LOTEK    160    -94
2020-10-21   21:22:21     6     1   164.380   LOTEK    125    -97
2020-10-21   21:22:25     6     1   164.480   LOTEK    160   -103
2020-10-21   21:22:26     6     1   164.380   LOTEK    125   -108
2020-10-21   21:22:28     6     1   164.480   LOTEK    163    -89
2020-10-21   21:22:29     6     1   164.380   LOTEK    120   -103
2020-10-21   21:22:30     6     1   164.480   LOTEK    160   -102
2020-10-21   21:22:34     6     1   164.380   LOTEK    120   -102
2020-10-21   21:22:34     6     1   164.480   LOTEK    164   -110
2020-10-21   21:22:35     6     1   164.480   LOTEK    160   -107
2020-10-21   21:22:36     6     1   164.380   LOTEK    125   -102
2020-10-21   21:22:39     6     1   164.380   LOTEK    120   -108
2020-10-21   21:22:40     6     1   164.480   LOTEK    160    -97
2020-10-21   21:22:41     6     1   164.380   LOTEK    125   -109
2020-10-21   21:22:43     6     1   164.480   LOTEK    163    -99
2020-10-21   21:22:44     6     1   164.380   LOTEK    120   -104
2020-10-21   21:22:45     6     1   164.480   LOTEK    160   -107
2020-10-21   21:22:46     6     1   164.380   LOTEK    125   -107
2020-10-21   21:22:46     6     1   164.480   LOTEK    168   -108
2020-10-21   21:22:50     6     1   164.480   LOTEK    160   -102
2020-10-21   21:22:51     6     1   164.380   LOTEK    125   -103
2020-10-21   21:22:51     6     1   164.480   LOTEK    168   -107
2020-10-21   21:22:53     6     1   164.480   LOTEK    163    -99
2020-10-21   21:22:55     6     1   164.480   LOTEK    160    -93
2020-10-21   21:22:56     6     1   164.380   LOTEK    125   -106
2020-10-21   21:23:02     6     1   164.380   LOTEK    125   -100
2020-10-21   21:23:03     6     1   164.480   LOTEK    163    -91
2020-10-21   21:23:07     6     1   164.380   LOTEK    125   -106
2020-10-21   21:23:09     6     1   164.480   LOTEK    163    -89
2020-10-21   21:23:10     6     1   164.380   LOTEK    120   -102
2020-10-21   21:23:12     6     1   164.380   LOTEK    125    -94
2020-10-21   21:23:14     6     1   164.480   LOTEK    163    -89
2020-10-21   21:23:15     6     1   164.380   LOTEK    120   -100
2020-10-21   21:23:15     6     1   164.480   LOTEK    160   -102
2020-10-21   21:23:17     6     1   164.380   LOTEK    125    -96
2020-10-21   21:23:17     6     1   164.480   LOTEK    168   -107
2020-10-21   21:23:17     6     1   164.380   LOTEK    117   -108
2020-10-21   21:23:19     6     1   164.480   LOTEK    163    -88
2020-10-21   21:23:20     6     1   164.380   LOTEK    120   -106
2020-10-21   21:23:21     6     1   164.480   LOTEK    160    -98
2020-10-21   21:23:22     6     1   164.380   LOTEK    125    -97
2020-10-21   21:23:22     6     1   164.480   LOTEK    168   -104
2020-10-21   21:23:24     6     1   164.480   LOTEK    163    -87
2020-10-21   21:23:26     6     1   164.480   LOTEK    160   -101
2020-10-21   21:23:27     6     1   164.380   LOTEK    125    -93
2020-10-21   21:23:29     6     1   164.480   LOTEK    163    -87
2020-10-21   21:23:30     6     1   164.380   LOTEK    120   -102
2020-10-21   21:23:31     6     1   164.480   LOTEK    160   -106
2020-10-21   21:23:32     6     1   164.380   LOTEK    125    -95
2020-10-21   21:23:34     6     1   164.480   LOTEK    163   -101
2020-10-21   21:23:37     6     1   164.380   LOTEK    125    -89
2020-10-21   21:23:40     6     1   164.380   LOTEK    120   -104
2020-10-21   21:23:42     6     1   164.380   LOTEK    125    -88
2020-10-21   21:23:44     6     1   164.480   LOTEK    163    -92
2020-10-21   21:23:45     6     1   164.380   LOTEK    120   -104
2020-10-21   21:23:47     6     1   164.380   LOTEK    125    -91
2020-10-21   21:23:49     6     1   164.480   LOTEK    163    -86
2020-10-21   21:23:51     6     1   164.380   LOTEK    120    -97
2020-10-21   21:23:52     6     1   164.480   LOTEK    160   -103
2020-10-21   21:23:53     6     1   164.380   LOTEK    125    -94
2020-10-21   21:23:53     6     1   164.480   LOTEK    168   -106
2020-10-21   21:23:55     6     1   164.480   LOTEK    163    -87
2020-10-21   21:23:55     6     1   164.380   LOTEK    120   -102
2020-10-21   21:23:56     6     1   164.480   LOTEK    160   -104
2020-10-21   21:23:58     6     1   164.380   LOTEK    125    -90
2020-10-21   21:24:00     6     1   164.480   LOTEK    163   -101
2020-10-21   21:24:01     6     1   164.380   LOTEK    120   -103
2020-10-21   21:24:01     6     1   164.480   LOTEK    160   -107
2020-10-21   21:24:03     6     1   164.380   LOTEK    125    -90
2020-10-21   21:24:05     6     1   164.480   LOTEK    163    -89
2020-10-21   21:24:05     6     1   164.380   LOTEK    120   -100
2020-10-21   21:24:08     6     1   164.380   LOTEK    125    -99
2020-10-21   21:24:11     6     1   164.380   LOTEK    120    -97
2020-10-21   21:24:12     6     1   164.480   LOTEK    146   -111
2020-10-21   21:24:12     6     1   164.480   LOTEK    160   -106
2020-10-21   21:24:13     6     1   164.380   LOTEK    125    -90
2020-10-21   21:24:15     6     1   164.480   LOTEK    163    -88
2020-10-21   21:24:16     6     1   164.380   LOTEK    120   -103
2020-10-21   21:24:17     6     1   164.480   LOTEK    160   -103
2020-10-21   21:24:18     6     1   164.380   LOTEK    125    -86
2020-10-21   21:24:20     6     1   164.480   LOTEK    163    -96
2020-10-21   21:24:21     6     1   164.380   LOTEK    120   -111
2020-10-21   21:24:23     6     1   164.380   LOTEK    125    -91
2020-10-21   21:24:25     6     1   164.480   LOTEK    163   -103
2020-10-21   21:24:28     6     1   164.380   LOTEK    125    -95
2020-10-21   21:24:29     6     1   164.480   LOTEK    168   -101
2020-10-21   21:24:30     6     1   164.480   LOTEK    163    -93
2020-10-21   21:24:33     6     1   164.380   LOTEK    125    -93
2020-10-21   21:24:35     6     1   164.480   LOTEK    163    -93
2020-10-21   21:24:36     6     1   164.380   LOTEK    120   -102
2020-10-21   21:24:37     6     1   164.480   LOTEK    160    -98
2020-10-21   21:24:39     6     1   164.380   LOTEK    125   -100
2020-10-21   21:24:46     6     1   164.480   LOTEK    163    -94
2020-10-21   21:24:46     6     1   164.380   LOTEK    120    -99
2020-10-21   21:24:48     6     1   164.380   LOTEK    125    -92
2020-10-21   21:24:51     6     1   164.380   LOTEK    120   -101
2020-10-21   21:24:53     6     1   164.480   LOTEK    160   -102
2020-10-21   21:24:56     6     1   164.480   LOTEK    163    -90
2020-10-21   21:24:57     6     1   164.380   LOTEK    120    -95
2020-10-21   21:24:59     6     1   164.380   LOTEK    125   -100
2020-10-21   21:25:01     6     1   164.480   LOTEK    163   -106
2020-10-21   21:25:02     6     1   164.380   LOTEK    120    -98
2020-10-21   21:25:04     6     1   164.380   LOTEK    125   -105
2020-10-21   21:25:04     6     1   164.480   LOTEK    168   -104
2020-10-21   21:25:06     6     1   164.480   LOTEK    163    -93
2020-10-21   21:25:07     6     1   164.380   LOTEK    120    -99
2020-10-21   21:25:08     6     1   164.480   LOTEK    160    -98
2020-10-21   21:25:12     6     1   164.380   LOTEK    120   -100
2020-10-21   21:25:16     6     1   164.480   LOTEK    163    -92
2020-10-21   21:25:17     6     1   164.380   LOTEK    120    -99
2020-10-21   21:25:18     6     1   164.480   LOTEK    160   -106
2020-10-21   21:25:19     6     1   164.380   LOTEK    125   -104
2020-10-21   21:25:21     6     1   164.480   LOTEK    163    -95
2020-10-21   21:25:22     6     1   164.380   LOTEK    120   -103
2020-10-21   21:25:25     6     1   164.380   LOTEK    125   -100
2020-10-21   21:25:26     6     1   164.480   LOTEK    163    -97
2020-10-21   21:25:27     6     1   164.380   LOTEK    120   -101
2020-10-21   21:25:29     6     1   164.380   LOTEK    125    -89
2020-10-21   21:25:32     6     1   164.480   LOTEK    163    -88
2020-10-21   21:25:32     6     1   164.380   LOTEK    120   -105
2020-10-21   21:25:33     6     1   164.480   LOTEK    160   -100
2020-10-21   21:25:34     6     1   164.380   LOTEK    125    -91
2020-10-21   21:25:37     6     1   164.380   LOTEK    120    -99
2020-10-21   21:25:38     6     1   164.480   LOTEK    160   -105
2020-10-21   21:25:40     6     1   164.380   LOTEK    125    -88
2020-10-21   21:25:42     6     1   164.480   LOTEK    163    -90
2020-10-21   21:25:43     6     1   164.380   LOTEK    120   -100
2020-10-21   21:25:44     6     1   164.480   LOTEK    160    -99
2020-10-21   21:25:45     6     1   164.380   LOTEK    125    -87
2020-10-21   21:25:47     6     1   164.480   LOTEK    163    -90
2020-10-21   21:25:49     6     1   164.480   LOTEK    160   -101
2020-10-21   21:25:50     6     1   164.380   LOTEK    125    -90
2020-10-21   21:25:52     6     1   164.480   LOTEK    163    -87
2020-10-21   21:25:53     6     1   164.380   LOTEK    120   -102
2020-10-21   21:25:55     6     1   164.380   LOTEK    125    -88
2020-10-21   21:25:57     6     1   164.480   LOTEK    163    -95
2020-10-21   21:25:58     6     1   164.380   LOTEK    120    -99
2020-10-21   21:25:59     6     1   164.480   LOTEK    160    -95
2020-10-21   21:26:00     6     1   164.380   LOTEK    125    -93
2020-10-21   21:26:00     6     1   164.480   LOTEK    168   -104
2020-10-21   21:26:02     6     1   164.480   LOTEK    163    -91
2020-10-21   21:26:03     6     1   164.380   LOTEK    120   -106
2020-10-21   21:26:05     6     1   164.380   LOTEK    125   -101
2020-10-21   21:26:06     6     1   164.480   LOTEK     25    -81
2020-10-21   21:26:07     6     1   164.480   LOTEK    163    -89
2020-10-21   21:26:08     6     1   164.380   LOTEK    120    -99
2020-10-21   21:26:09     6     1   164.480   LOTEK    160   -102
2020-10-21   21:26:10     6     1   164.380   LOTEK    125    -89
2020-10-21   21:26:11     6     1   164.480   LOTEK    168   -109
2020-10-21   21:26:12     6     1   164.480   LOTEK    163    -89
2020-10-21   21:26:13     6     1   164.380   LOTEK    120   -101
2020-10-21   21:26:14     6     1   164.480   LOTEK    160   -105
2020-10-21   21:26:15     6     1   164.380   LOTEK    125    -90
2020-10-21   21:26:18     6     1   164.480   LOTEK    163    -87
2020-10-21   21:26:18     6     1   164.380   LOTEK    120   -108
2020-10-21   21:26:19     6     1   164.480   LOTEK    160   -106
2020-10-21   21:26:20     6     1   164.380   LOTEK    125    -91
2020-10-21   21:26:23     6     1   164.480   LOTEK    163    -90
2020-10-21   21:26:23     6     1   164.380   LOTEK    120   -101
2020-10-21   21:26:26     6     1   164.380   LOTEK    125    -99
2020-10-21   21:26:28     6     1   164.480   LOTEK    163    -96
2020-10-21   21:26:29     6     1   164.380   LOTEK    120   -103
2020-10-21   21:26:31     6     1   164.380   LOTEK    125    -96
2020-10-21   21:26:34     6     1   164.380   LOTEK    120   -103
2020-10-21   21:26:35     6     1   164.480   LOTEK    160   -107
2020-10-21   21:26:35     6     1   164.380   LOTEK    125    -90
2020-10-21   21:26:38     6     1   164.480   LOTEK    163    -92
2020-10-21   21:26:39     6     1   164.380   LOTEK    120    -99
2020-10-21   21:26:40     6     1   164.480   LOTEK    160    -98
2020-10-21   21:26:41     6     1   164.380   LOTEK    125    -94
2020-10-21   21:26:44     6     1   164.380   LOTEK    120    -99
2020-10-21   21:26:45     6     1   164.480   LOTEK    160   -106
2020-10-21   21:26:46     6     1   164.380   LOTEK    125    -89
2020-10-21   21:26:46     6     1   164.480   LOTEK    168   -113
2020-10-21   21:26:49     6     1   164.380   LOTEK    120    -98
2020-10-21   21:26:51     6     1   164.380   LOTEK    125    -95
2020-10-21   21:26:53     6     1   164.480   LOTEK    163   -100
2020-10-21   21:26:54     6     1   164.380   LOTEK    120   -100
2020-10-21   21:26:55     6     1   164.480   LOTEK    160   -104
2020-10-21   21:26:56     6     1   164.380   LOTEK    125    -92
2020-10-21   21:26:57     6     1   164.480   LOTEK    168   -105
2020-10-21   21:27:00     6     1   164.480   LOTEK    160   -101
2020-10-21   21:27:01     6     1   164.380   LOTEK    125    -97
2020-10-21   21:27:03     6     1   164.480   LOTEK    163    -99
2020-10-21   21:27:04     6     1   164.380   LOTEK    120   -102
2020-10-21   21:27:06     6     1   164.380   LOTEK    125   -106
2020-10-21   21:27:09     6     1   164.480   LOTEK    163    -98
2020-10-21   21:27:09     6     1   164.380   LOTEK    120   -101
2020-10-21   21:27:10     6     1   164.480   LOTEK    160   -100
2020-10-21   21:27:12     6     1   164.380   LOTEK    125    -99
2020-10-21   21:27:14     6     1   164.480   LOTEK    163    -89
2020-10-21   21:27:14     6     1   164.380   LOTEK    120    -99
2020-10-21   21:27:16     6     1   164.480   LOTEK    160   -104
2020-10-21   21:27:16     6     1   164.380   LOTEK    125    -90
2020-10-21   21:27:19     6     1   164.480   LOTEK    163    -93
2020-10-21   21:27:20     6     1   164.380   LOTEK    120   -101
2020-10-21   21:27:21     6     1   164.480   LOTEK    160    -94
2020-10-21   21:27:21     6     1   164.380   LOTEK    125    -89
2020-10-21   21:27:24     6     1   164.480   LOTEK    163    -96
2020-10-21   21:27:26     6     1   164.480   LOTEK    160    -98
2020-10-21   21:27:27     6     1   164.380   LOTEK    125    -87
2020-10-21   21:27:29     6     1   164.480   LOTEK    163    -93
2020-10-21   21:27:30     6     1   164.380   LOTEK    120   -100
2020-10-21   21:27:31     6     1   164.480   LOTEK    160   -104
2020-10-21   21:27:32     6     1   164.380   LOTEK    125    -89
2020-10-21   21:27:32     6     1   164.480   LOTEK    168   -110
2020-10-21   21:27:34     6     1   164.480   LOTEK    163    -99
2020-10-21   21:27:35     6     1   164.380   LOTEK    120    -95
2020-10-21   21:27:37     6     1   164.380   LOTEK    125    -94
2020-10-21   21:27:39     6     1   164.480   LOTEK    163    -92
2020-10-21   21:27:41     6     1   164.480   LOTEK    160    -98
2020-10-21   21:27:42     6     1   164.380   LOTEK    125    -90
2020-10-21   21:27:44     6     1   164.480   LOTEK    163    -89
2020-10-21   21:27:45     6     1   164.380   LOTEK    120    -99
2020-10-21   21:27:46     6     1   164.480   LOTEK    160   -105
2020-10-21   21:27:47     6     1   164.380   LOTEK    125    -93
2020-10-21   21:27:50     6     1   164.380   LOTEK    120    -96
2020-10-21   21:27:56     6     1   164.480   LOTEK    160   -103
2020-10-21   21:27:57     6     1   164.380   LOTEK    125   -100
2020-10-21   21:27:58     6     1   164.480   LOTEK    168   -104
2020-10-21   21:28:00     6     1   164.480   LOTEK    163    -90
2020-10-21   21:28:00     6     1   164.380   LOTEK    120   -108
2020-10-21   21:28:01     6     1   164.480   LOTEK    164   -109
2020-10-21   21:28:02     6     1   164.480   LOTEK    160    -96
2020-10-21   21:28:02     6     1   164.380   LOTEK    125   -100
2020-10-21   21:28:02     6     1   164.480   LOTEK    168   -104
2020-10-21   21:28:05     6     1   164.480   LOTEK    163   -103
2020-10-21   21:28:06     6     1   164.380   LOTEK    120   -106
2020-10-21   21:28:07     6     1   164.480   LOTEK    160   -100
2020-10-21   21:28:07     6     1   164.380   LOTEK    125   -104
2020-10-21   21:28:08     6     1   164.480   LOTEK    168   -107
2020-10-21   21:28:11     6     1   164.380   LOTEK    120    -98
2020-10-21   21:28:12     6     1   164.480   LOTEK    160    -99
2020-10-21   21:28:13     6     1   164.480   LOTEK    168   -101
2020-10-21   21:28:15     6     1   164.480   LOTEK    163    -97
2020-10-21   21:28:16     6     1   164.380   LOTEK    120   -102
2020-10-21   21:28:17     6     1   164.480   LOTEK    160    -97
2020-10-21   21:28:18     6     1   164.380   LOTEK    125    -97
2020-10-21   21:28:18     6     1   164.480   LOTEK    168   -109
2020-10-21   21:28:21     6     1   164.380   LOTEK    120   -102
2020-10-21   21:28:23     6     1   164.380   LOTEK    125    -92
2020-10-21   21:28:23     6     1   164.480   LOTEK    168   -108
2020-10-21   21:28:27     6     1   164.480   LOTEK    160    -98
2020-10-21   21:28:28     6     1   164.380   LOTEK    125    -97
2020-10-21   21:28:29     6     1   164.480   LOTEK    168   -104
2020-10-21   21:28:30     6     1   164.480   LOTEK    163    -97
2020-10-21   21:28:32     6     1   164.480   LOTEK    160    -98
2020-10-21   21:28:33     6     1   164.380   LOTEK    125    -90
2020-10-21   21:28:35     6     1   164.480   LOTEK    163    -97
2020-10-21   21:28:36     6     1   164.380   LOTEK    120   -106
2020-10-21   21:28:37     6     1   164.480   LOTEK    160   -101
2020-10-21   21:28:38     6     1   164.380   LOTEK    125    -92
2020-10-21   21:28:41     6     1   164.380   LOTEK    120   -102
2020-10-21   21:28:42     6     1   164.480   LOTEK    160    -97
2020-10-21   21:28:43     6     1   164.380   LOTEK    125    -92
2020-10-21   21:28:46     6     1   164.480   LOTEK    163   -100
2020-10-21   21:28:46     6     1   164.380   LOTEK    120   -103
2020-10-21   21:28:47     6     1   164.480   LOTEK    160    -99
2020-10-21   21:28:48     6     1   164.380   LOTEK    125    -94
2020-10-21   21:28:48     6     1   164.480   LOTEK    168   -111
2020-10-21   21:28:51     6     1   164.480   LOTEK    163    -93
2020-10-21   21:28:52     6     1   164.380   LOTEK    120    -92
2020-10-21   21:28:53     6     1   164.480   LOTEK    160    -99
2020-10-21   21:28:53     6     1   164.380   LOTEK    125    -94
2020-10-21   21:28:56     6     1   164.480   LOTEK    163    -96
2020-10-21   21:28:56     6     1   164.380   LOTEK    120    -90
2020-10-21   21:28:58     6     1   164.480   LOTEK    160   -104
2020-10-21   21:28:58     6     1   164.380   LOTEK    125   -104
2020-10-21   21:28:59     6     1   164.480   LOTEK    168   -104
2020-10-21   21:29:02     6     1   164.380   LOTEK    120    -99
2020-10-21   21:29:03     6     1   164.480   LOTEK    160    -97
2020-10-21   21:29:04     6     1   164.380   LOTEK    125   -105
2020-10-21   21:29:04     6     1   164.480   LOTEK    168   -105
2020-10-21   21:29:07     6     1   164.380   LOTEK    120   -109
2020-10-21   21:29:08     6     1   164.480   LOTEK    160   -101
2020-10-21   21:29:09     6     1   164.380   LOTEK    125    -92
2020-10-21   21:29:09     6     1   164.480   LOTEK    168   -107
2020-10-21   21:29:11     6     1   164.480   LOTEK    163    -96
2020-10-21   21:29:13     6     1   164.480   LOTEK    160   -101
2020-10-21   21:29:14     6     1   164.380   LOTEK    125   -104
2020-10-21   21:29:17     6     1   164.380   LOTEK    120   -103
2020-10-21   21:29:18     6     1   164.480   LOTEK    160   -103
2020-10-21   21:29:19     6     1   164.380   LOTEK    125   -100
2020-10-21   21:29:21     6     1   164.480   LOTEK    163    -93
2020-10-21   21:29:22     6     1   164.380   LOTEK    120    -99
2020-10-21   21:29:23     6     1   164.480   LOTEK    160   -100
2020-10-21   21:29:24     6     1   164.380   LOTEK    125    -98
2020-10-21   21:29:27     6     1   164.480   LOTEK    163    -99
2020-10-21   21:29:32     6     1   164.480   LOTEK    163    -95
2020-10-21   21:29:32     6     1   164.380   LOTEK    120   -103
2020-10-21   21:29:34     6     1   164.380   LOTEK    125   -100
2020-10-21   21:29:37     6     1   164.380   LOTEK    120   -103
2020-10-21   21:29:39     6     1   164.480   LOTEK    160   -102
2020-10-21   21:29:39     6     1   164.380   LOTEK    125   -100
2020-10-21   21:29:42     6     1   164.480   LOTEK    163    -95
2020-10-21   21:29:42     6     1   164.380   LOTEK    120   -104
2020-10-21   21:29:44     6     1   164.480   LOTEK    160   -106
2020-10-21   21:29:44     6     1   164.380   LOTEK    125    -92
2020-10-21   21:29:47     6     1   164.480   LOTEK    163    -95
2020-10-21   21:29:48     6     1   164.380   LOTEK    120   -107
2020-10-21   21:29:49     6     1   164.480   LOTEK    160   -102
2020-10-21   21:29:49     6     1   164.380   LOTEK    125   -102
2020-10-21   21:29:51     6     1   164.480   LOTEK    163    -91
2020-10-21   21:29:53     6     1   164.380   LOTEK    120   -108
2020-10-21   21:29:54     6     1   164.480   LOTEK    160    -95
2020-10-21   21:29:55     6     1   164.380   LOTEK    125    -90
2020-10-21   21:29:57     6     1   164.480   LOTEK    163    -88
2020-10-21   21:29:58     6     1   164.380   LOTEK    120   -103
2020-10-21   21:30:00     6     1   164.380   LOTEK    125    -95
2020-10-21   21:30:01     6     1   164.480   LOTEK    168   -106
2020-10-21   21:30:03     6     1   164.380   LOTEK    120   -102
2020-10-21   21:30:04     6     1   164.480   LOTEK    160   -102
2020-10-21   21:30:05     6     1   164.380   LOTEK    125    -98
2020-10-21   21:30:08     6     1   164.380   LOTEK    120   -107
2020-10-21   21:30:10     6     1   164.380   LOTEK    125    -89
2020-10-21   21:30:12     6     1   164.480   LOTEK    163    -97
2020-10-21   21:30:13     6     1   164.380   LOTEK    120    -99
2020-10-21   21:30:15     6     1   164.380   LOTEK    125    -94
2020-10-21   21:30:15     6     1   164.480   LOTEK    168   -107
2020-10-21   21:30:18     6     1   164.380   LOTEK    120   -107
2020-10-21   21:30:19     6     1   164.480   LOTEK    160    -96
2020-10-21   21:30:20     6     1   164.380   LOTEK    125    -93
2020-10-21   21:30:23     6     1   164.480   LOTEK    163    -88
2020-10-21   21:30:23     6     1   164.380   LOTEK    120    -98
2020-10-21   21:30:25     6     1   164.380   LOTEK    125    -92
2020-10-21   21:30:25     6     1   164.480   LOTEK    168   -105
2020-10-21   21:30:28     6     1   164.380   LOTEK    120    -99
2020-10-21   21:30:30     6     1   164.480   LOTEK    160   -100
2020-10-21   21:30:30     6     1   164.380   LOTEK    125    -94
2020-10-21   21:30:32     6     1   164.480   LOTEK    163    -95
2020-10-21   21:30:34     6     1   164.380   LOTEK    120   -103
2020-10-21   21:30:35     6     1   164.380   LOTEK    125    -92
2020-10-21   21:30:36     6     1   164.480   LOTEK    168   -106
2020-10-21   21:30:37     6     1   164.480   LOTEK    163    -99
2020-10-21   21:30:39     6     1   164.480   LOTEK    160   -103
2020-10-21   21:30:41     6     1   164.380   LOTEK    125    -90
2020-10-21   21:30:41     6     1   164.480   LOTEK    168   -102
2020-10-21   21:30:42     6     1   164.480   LOTEK    163    -95
2020-10-21   21:30:44     6     1   164.380   LOTEK    120   -108
2020-10-21   21:30:45     6     1   164.480   LOTEK    160   -107
2020-10-21   21:30:46     6     1   164.380   LOTEK    125    -92
2020-10-21   21:30:46     6     1   164.480   LOTEK    168   -108
2020-10-21   21:30:49     6     1   164.380   LOTEK    120   -101
2020-10-21   21:30:51     6     1   164.380   LOTEK    125    -90
2020-10-21   21:30:51     6     1   164.480   LOTEK    168   -105
2020-10-21   21:30:54     6     1   164.380   LOTEK    120   -106
2020-10-21   21:30:56     6     1   164.380   LOTEK    125    -91
2020-10-21   21:30:56     6     1   164.480   LOTEK    168   -107
2020-10-21   21:30:58     6     1   164.480   LOTEK    163    -95
2020-10-21   21:30:59     6     1   164.380   LOTEK    120   -102
2020-10-21   21:31:00     6     1   164.480   LOTEK    160   -103
2020-10-21   21:31:01     6     1   164.380   LOTEK    125    -90
2020-10-21   21:31:01     6     1   164.480   LOTEK    168   -105
2020-10-21   21:31:04     6     1   164.480   LOTEK    163    -93
2020-10-21   21:31:05     6     1   164.480   LOTEK    160   -104
2020-10-21   21:31:06     6     1   164.480   LOTEK     25    -80
2020-10-21   21:31:06     6     1   164.380   LOTEK    125    -90
2020-10-21   21:31:09     6     1   164.480   LOTEK    163    -99
2020-10-21   21:31:09     6     1   164.380   LOTEK    120    -95
2020-10-21   21:31:11     6     1   164.380   LOTEK    125    -91
2020-10-21   21:31:14     6     1   164.380   LOTEK    120    -97
2020-10-21   21:31:16     6     1   164.480   LOTEK    160    -98
2020-10-21   21:31:16     6     1   164.380   LOTEK    125    -90
2020-10-21   21:31:17     6     1   164.480   LOTEK    168   -106
2020-10-21   21:31:18     6     1   164.480   LOTEK    163    -90
2020-10-21   21:31:20     6     1   164.380   LOTEK    120   -107
2020-10-21   21:31:20     6     1   164.480   LOTEK    160   -101
2020-10-21   21:31:21     6     1   164.380   LOTEK    125    -88
2020-10-21   21:31:21     6     1   164.380   LOTEK    115   -109
2020-10-21   21:31:22     6     1   164.480   LOTEK    168    -99
2020-10-21   21:31:24     6     1   164.380   LOTEK    120   -104
2020-10-21   21:31:27     6     1   164.380   LOTEK    125    -92
2020-10-21   21:31:28     6     1   164.480   LOTEK    163    -92
2020-10-21   21:31:30     6     1   164.380   LOTEK    120   -102
2020-10-21   21:31:31     6     1   164.480   LOTEK    160    -97
2020-10-21   21:31:32     6     1   164.380   LOTEK    125    -93
2020-10-21   21:31:32     6     1   164.480   LOTEK    168   -101
2020-10-21   21:31:34     6     1   164.480   LOTEK    163    -97
2020-10-21   21:31:36     6     1   164.480   LOTEK    160   -101
2020-10-21   21:31:37     6     1   164.380   LOTEK    125    -93
2020-10-21   21:31:39     6     1   164.480   LOTEK    163    -92
2020-10-21   21:31:41     6     1   164.480   LOTEK    160    -94
2020-10-21   21:31:42     6     1   164.380   LOTEK    125    -91
2020-10-21   21:31:44     6     1   164.480   LOTEK    163    -94
2020-10-21   21:31:45     6     1   164.380   LOTEK    120   -103
2020-10-21   21:31:46     6     1   164.480   LOTEK    160    -99
2020-10-21   21:31:47     6     1   164.380   LOTEK    125    -87
2020-10-21   21:31:47     6     1   164.480   LOTEK    168   -104
2020-10-21   21:31:50     6     1   164.480   LOTEK    163    -91
2020-10-21   21:31:50     6     1   164.380   LOTEK    120    -98
2020-10-21   21:31:52     6     1   164.380   LOTEK    125    -89
2020-10-21   21:31:55     6     1   164.480   LOTEK    163    -88
2020-10-21   21:31:55     6     1   164.380   LOTEK    120   -108
2020-10-21   21:31:57     6     1   164.380   LOTEK    125    -89
2020-10-21   21:31:57     6     1   164.480   LOTEK    168   -104
2020-10-21   21:31:59     6     1   164.480   LOTEK    163    -94
2020-10-21   21:32:00     6     1   164.380   LOTEK    120   -103
2020-10-21   21:32:01     6     1   164.480   LOTEK    160    -97
2020-10-21   21:32:02     6     1   164.380   LOTEK    125    -85
2020-10-21   21:32:02     6     1   164.480   LOTEK    168   -105
2020-10-21   21:32:04     6     1   164.480   LOTEK    163    -92
2020-10-21   21:32:05     6     1   164.380   LOTEK    120   -107
2020-10-21   21:32:07     6     1   164.380   LOTEK    125    -91
2020-10-21   21:32:08     6     1   164.480   LOTEK    168   -102
2020-10-21   21:32:09     6     1   164.480   LOTEK    163    -85
2020-10-21   21:32:10     6     1   164.380   LOTEK    120   -105
2020-10-21   21:32:11     6     1   164.480   LOTEK    160   -100
2020-10-21   21:32:13     6     1   164.380   LOTEK    125    -89
2020-10-21   21:32:13     6     1   164.480   LOTEK    168   -101
2020-10-21   21:32:14     6     1   164.480   LOTEK    163    -96
2020-10-21   21:32:16     6     1   164.380   LOTEK    120   -102
2020-10-21   21:32:18     6     1   164.380   LOTEK    125    -89
2020-10-21   21:32:23     6     1   164.380   LOTEK    125    -89
2020-10-21   21:32:25     6     1   164.480   LOTEK    163    -87
2020-10-21   21:32:26     6     1   164.380   LOTEK    120   -100
2020-10-21   21:32:26     6     1   164.480   LOTEK    160    -97
2020-10-21   21:32:28     6     1   164.380   LOTEK    125    -89
2020-10-21   21:32:28     6     1   164.480   LOTEK    168   -102
2020-10-21   21:32:30     6     1   164.480   LOTEK    163    -86
2020-10-21   21:32:31     6     1   164.380   LOTEK    120   -103
2020-10-21   21:32:32     6     1   164.480   LOTEK    160   -100
2020-10-21   21:32:33     6     1   164.380   LOTEK    125    -86
2020-10-21   21:32:33     6     1   164.480   LOTEK    168   -101
2020-10-21   21:32:36     6     1   164.480   LOTEK    163    -85
2020-10-21   21:32:36     6     1   164.380   LOTEK    120   -109
2020-10-21   21:32:37     6     1   164.480   LOTEK    160    -99
2020-10-21   21:32:38     6     1   164.380   LOTEK    125    -88
2020-10-21   21:32:38     6     1   164.480   LOTEK    168   -101
2020-10-21   21:32:40     6     1   164.480   LOTEK    163    -86
2020-10-21   21:32:41     6     1   164.380   LOTEK    120   -105
2020-10-21   21:32:42     6     1   164.480   LOTEK    160    -95
2020-10-21   21:32:43     6     1   164.380   LOTEK    125    -87
2020-10-21   21:32:45     6     1   164.480   LOTEK    163    -88
2020-10-21   21:32:46     6     1   164.380   LOTEK    120   -101
2020-10-21   21:32:47     6     1   164.480   LOTEK    160    -93
2020-10-21   21:32:48     6     1   164.380   LOTEK    125    -88
2020-10-21   21:32:50     6     1   164.480   LOTEK    163    -86
2020-10-21   21:32:51     6     1   164.380   LOTEK    120    -97
2020-10-21   21:32:52     6     1   164.480   LOTEK    160    -96
2020-10-21   21:32:53     6     1   164.380   LOTEK    125    -88
2020-10-21   21:32:55     6     1   164.480   LOTEK    163    -89
2020-10-21   21:32:57     6     1   164.480   LOTEK    160    -98
2020-10-21   21:32:58     6     1   164.380   LOTEK    125    -87
2020-10-21   21:33:02     6     1   164.380   LOTEK    120   -106
2020-10-21   21:33:02     6     1   164.480   LOTEK    164   -111
2020-10-21   21:33:03     6     1   164.480   LOTEK    160    -91
2020-10-21   21:33:04     6     1   164.380   LOTEK    125    -95
2020-10-21   21:33:06     6     1   164.380   LOTEK    120   -107
2020-10-21   21:33:07     6     1   164.480   LOTEK    160    -94
2020-10-21   21:33:09     6     1   164.380   LOTEK    125    -89
2020-10-21   21:33:11     6     1   164.480   LOTEK    163    -92
2020-10-21   21:33:12     6     1   164.480   LOTEK    160    -93
2020-10-21   21:33:14     6     1   164.380   LOTEK    125    -88
2020-10-21   21:33:16     6     1   164.480   LOTEK    163    -91
2020-10-21   21:33:16     6     1   164.380   LOTEK    120   -109
2020-10-21   21:33:18     6     1   164.480   LOTEK    160   -102
2020-10-21   21:33:19     6     1   164.380   LOTEK    125    -90
2020-10-21   21:33:19     6     1   164.480   LOTEK    168    -97
2020-10-21   21:33:21     6     1   164.480   LOTEK    163    -87
2020-10-21   21:33:23     6     1   164.480   LOTEK    160    -96
2020-10-21   21:33:24     6     1   164.380   LOTEK    125    -90
2020-10-21   21:33:26     6     1   164.480   LOTEK    163    -93
2020-10-21   21:33:28     6     1   164.480   LOTEK    160    -97
2020-10-21   21:33:29     6     1   164.380   LOTEK    125    -86
2020-10-21   21:33:29     6     1   164.480   LOTEK    168   -101
2020-10-21   21:33:29     6     1   164.380   LOTEK    126   -110
2020-10-21   21:33:32     6     1   164.380   LOTEK    120   -106
2020-10-21   21:33:33     6     1   164.480   LOTEK    160    -97
2020-10-21   21:33:34     6     1   164.380   LOTEK    125    -86
2020-10-21   21:33:36     6     1   164.480   LOTEK    163    -96
2020-10-21   21:33:37     6     1   164.380   LOTEK    120   -102
2020-10-21   21:33:38     6     1   164.480   LOTEK    160    -96
2020-10-21   21:33:39     6     1   164.380   LOTEK    125    -88
2020-10-21   21:33:40     6     1   164.480   LOTEK    168   -105
2020-10-21   21:33:42     6     1   164.380   LOTEK    120   -109
2020-10-21   21:33:43     6     1   164.480   LOTEK    160    -94
2020-10-21   21:33:44     6     1   164.380   LOTEK    125    -89
2020-10-21   21:33:45     6     1   164.480   LOTEK    168   -105
2020-10-21   21:33:46     6     1   164.480   LOTEK    163    -93
2020-10-21   21:33:47     6     1   164.380   LOTEK    120   -106
2020-10-21   21:33:48     6     1   164.480   LOTEK    160    -93
2020-10-21   21:33:50     6     1   164.380   LOTEK    125    -90
2020-10-21   21:33:50     6     1   164.480   LOTEK    168   -102
2020-10-21   21:33:53     6     1   164.480   LOTEK    160    -94
2020-10-21   21:33:55     6     1   164.380   LOTEK    125    -92
2020-10-21   21:33:55     6     1   164.480   LOTEK    168   -103
2020-10-21   21:33:57     6     1   164.480   LOTEK    163    -93
2020-10-21   21:33:57     6     1   164.380   LOTEK    120   -109
2020-10-21   21:33:58     6     1   164.480   LOTEK    160   -101
2020-10-21   21:33:59     6     1   164.380   LOTEK    125    -90
2020-10-21   21:34:00     6     1   164.480   LOTEK    168   -105
2020-10-21   21:34:02     6     1   164.480   LOTEK    163    -96
2020-10-21   21:34:04     6     1   164.480   LOTEK    160    -94
2020-10-21   21:34:05     6     1   164.380   LOTEK    125    -89
2020-10-21   21:34:07     6     1   164.480   LOTEK    163    -90
2020-10-21   21:34:08     6     1   164.380   LOTEK    120    -98
2020-10-21   21:34:10     6     1   164.380   LOTEK    125    -89
2020-10-21   21:34:12     6     1   164.480   LOTEK    163    -97
2020-10-21   21:34:13     6     1   164.380   LOTEK    120   -102
2020-10-21   21:34:15     6     1   164.380   LOTEK    125    -92
2020-10-21   21:34:15     6     1   164.480   LOTEK    168   -103
2020-10-21   21:34:20     6     1   164.380   LOTEK    125    -92
2020-10-21   21:34:20     6     1   164.480   LOTEK    168   -105
2020-10-21   21:34:22     6     1   164.480   LOTEK    163    -97
2020-10-21   21:34:25     6     1   164.380   LOTEK    125    -95
2020-10-21   21:34:28     6     1   164.380   LOTEK    120   -104
2020-10-21   21:34:29     6     1   164.480   LOTEK    160    -98
2020-10-21   21:34:30     6     1   164.380   LOTEK    115   -110
2020-10-21   21:34:30     6     1   164.380   LOTEK    125    -94
2020-10-21   21:34:32     6     1   164.480   LOTEK    163   -103
2020-10-21   21:34:33     6     1   164.380   LOTEK    120   -107
2020-10-21   21:34:36     6     1   164.380   LOTEK    125    -89
2020-10-21   21:34:38     6     1   164.380   LOTEK    120   -102
2020-10-21   21:34:39     6     1   164.480   LOTEK    160    -99
2020-10-21   21:34:40     6     1   164.380   LOTEK    125    -84
2020-10-21   21:34:43     6     1   164.380   LOTEK    120   -105
2020-10-21   21:34:44     6     1   164.480   LOTEK    160    -95
2020-10-21   21:34:45     6     1   164.380   LOTEK    125    -85
2020-10-21   21:34:48     6     1   164.480   LOTEK    163    -99
2020-10-21   21:34:49     6     1   164.480   LOTEK    160    -98
2020-10-21   21:34:51     6     1   164.380   LOTEK    125    -95
2020-10-21   21:34:51     6     1   164.480   LOTEK    168   -107
2020-10-21   21:34:51     6     1   164.380   LOTEK    115   -109
2020-10-21   21:34:53     6     1   164.480   LOTEK    163    -99
2020-10-21   21:34:54     6     1   164.380   LOTEK    120   -104
2020-10-21   21:34:55     6     1   164.480   LOTEK    160   -101
2020-10-21   21:34:56     6     1   164.380   LOTEK    125    -93
2020-10-21   21:34:56     6     1   164.480   LOTEK    168   -106
2020-10-21   21:34:58     6     1   164.480   LOTEK    163    -91
2020-10-21   21:34:59     6     1   164.380   LOTEK    120   -100
2020-10-21   21:35:00     6     1   164.480   LOTEK    144   -113
2020-10-21   21:35:00     6     1   164.380   LOTEK    125    -88
2020-10-21   21:35:01     6     1   164.480   LOTEK    168   -108
2020-10-21   21:35:03     6     1   164.480   LOTEK    163    -92
2020-10-21   21:35:04     6     1   164.380   LOTEK    120    -98
2020-10-21   21:35:05     6     1   164.480   LOTEK    160    -92
2020-10-21   21:35:06     6     1   164.380   LOTEK    125    -96
2020-10-21   21:35:06     6     1   164.480   LOTEK    168   -106
2020-10-21   21:35:08     6     1   164.480   LOTEK    163    -91
2020-10-21   21:35:09     6     1   164.380   LOTEK    120   -102
2020-10-21   21:35:10     6     1   164.480   LOTEK    160   -104
2020-10-21   21:35:11     6     1   164.380   LOTEK    125    -88
2020-10-21   21:35:11     6     1   164.480   LOTEK    168   -100
2020-10-21   21:35:13     6     1   164.480   LOTEK    163    -93
2020-10-21   21:35:14     6     1   164.380   LOTEK    120   -107
2020-10-21   21:35:16     6     1   164.380   LOTEK    125    -88
2020-10-21   21:35:18     6     1   164.480   LOTEK    163    -90
2020-10-21   21:35:19     6     1   164.380   LOTEK    120    -97
2020-10-21   21:35:20     6     1   164.480   LOTEK    160    -98
2020-10-21   21:35:21     6     1   164.380   LOTEK    125    -88
2020-10-21   21:35:23     6     1   164.480   LOTEK    163    -91
2020-10-21   21:35:24     6     1   164.380   LOTEK    120   -104
2020-10-21   21:35:25     6     1   164.480   LOTEK    160    -95
2020-10-21   21:35:26     6     1   164.380   LOTEK    125    -89
2020-10-21   21:35:29     6     1   164.480   LOTEK    163    -95
2020-10-21   21:35:29     6     1   164.380   LOTEK    120   -100
2020-10-21   21:35:30     6     1   164.480   LOTEK    160    -96
2020-10-21   21:35:31     6     1   164.380   LOTEK    125    -92
2020-10-21   21:35:34     6     1   164.480   LOTEK    163    -93
2020-10-21   21:35:34     6     1   164.380   LOTEK    120   -105
2020-10-21   21:35:35     6     1   164.480   LOTEK    160   -108
2020-10-21   21:35:37     6     1   164.380   LOTEK    125    -89
2020-10-21   21:35:37     6     1   164.480   LOTEK    168    -99
2020-10-21   21:35:39     6     1   164.480   LOTEK    163    -91
2020-10-21   21:35:41     6     1   164.380   LOTEK    125    -88
2020-10-21   21:35:44     6     1   164.480   LOTEK    163    -84
2020-10-21   21:35:45     6     1   164.380   LOTEK    120    -95
2020-10-21   21:35:46     6     1   164.380   LOTEK    125    -88
2020-10-21   21:35:49     6     1   164.480   LOTEK    163    -85
2020-10-21   21:35:50     6     1   164.380   LOTEK    120   -104
2020-10-21   21:35:51     6     1   164.480   LOTEK    160    -99
2020-10-21   21:35:52     6     1   164.380   LOTEK    125    -88
2020-10-21   21:35:54     6     1   164.480   LOTEK    163    -87
2020-10-21   21:35:55     6     1   164.380   LOTEK    120   -103
2020-10-21   21:35:56     6     1   164.480   LOTEK    160   -100
2020-10-21   21:35:57     6     1   164.380   LOTEK    125    -88
2020-10-21   21:35:59     6     1   164.480   LOTEK    163    -90
2020-10-21   21:36:00     6     1   164.380   LOTEK    120   -101
2020-10-21   21:36:01     6     1   164.480   LOTEK    160    -97
2020-10-21   21:36:02     6     1   164.380   LOTEK    125    -89
2020-10-21   21:36:06     6     1   164.480   LOTEK     25    -81
2020-10-21   21:36:06     6     1   164.480   LOTEK    160    -96
2020-10-21   21:36:07     6     1   164.380   LOTEK    125    -89
2020-10-21   21:36:10     6     1   164.380   LOTEK    120    -98
2020-10-21   21:36:11     6     1   164.480   LOTEK    160   -102
2020-10-21   21:36:12     6     1   164.380   LOTEK    125    -90
2020-10-21   21:36:13     6     1   164.480   LOTEK    168   -104
2020-10-21   21:36:15     6     1   164.480   LOTEK    163    -92
2020-10-21   21:36:15     6     1   164.380   LOTEK    120    -99
2020-10-21   21:36:16     6     1   164.480   LOTEK    160    -99
2020-10-21   21:36:17     6     1   164.380   LOTEK    125    -86
2020-10-21   21:36:20     6     1   164.480   LOTEK    163    -99
2020-10-21   21:36:23     6     1   164.380   LOTEK    125    -88
2020-10-21   21:36:27     6     1   164.380   LOTEK    125    -84
2020-10-21   21:36:30     6     1   164.480   LOTEK    163    -95
2020-10-21   21:36:31     6     1   164.380   LOTEK    120    -99
2020-10-21   21:36:32     6     1   164.480   LOTEK    160   -105
2020-10-21   21:36:32     6     1   164.380   LOTEK    125    -92
2020-10-21   21:36:33     6     1   164.480   LOTEK    168   -101
2020-10-21   21:36:35     6     1   164.480   LOTEK    163    -95
2020-10-21   21:36:36     6     1   164.380   LOTEK    120   -105
2020-10-21   21:36:37     6     1   164.480   LOTEK    160    -98
2020-10-21   21:36:38     6     1   164.380   LOTEK    125    -91
2020-10-21   21:36:38     6     1   164.480   LOTEK    168   -102
2020-10-21   21:36:40     6     1   164.480   LOTEK    163    -93
2020-10-21   21:36:41     6     1   164.380   LOTEK    120   -108
2020-10-21   21:36:42     6     1   164.480   LOTEK    160   -100
2020-10-21   21:36:43     6     1   164.380   LOTEK    125    -86
2020-10-21   21:36:45     6     1   164.480   LOTEK    163    -97
2020-10-21   21:36:46     6     1   164.380   LOTEK    120   -103
2020-10-21   21:36:47     6     1   164.480   LOTEK    160    -96
2020-10-21   21:36:48     6     1   164.380   LOTEK    125    -87
2020-10-21   21:36:50     6     1   164.480   LOTEK    163    -96
2020-10-21   21:36:52     6     1   164.480   LOTEK    160    -96
2020-10-21   21:36:53     6     1   164.380   LOTEK    125    -86
2020-10-21   21:36:54     6     1   164.480   LOTEK    168   -102
2020-10-21   21:36:55     6     1   164.480   LOTEK    163    -90
2020-10-21   21:36:57     6     1   164.480   LOTEK    160   -105
2020-10-21   21:36:58     6     1   164.380   LOTEK    125    -85
2020-10-21   21:36:59     6     1   164.480   LOTEK    168    -99
2020-10-21   21:37:00     6     1   164.480   LOTEK    163    -87
2020-10-21   21:37:01     6     1   164.380   LOTEK    120   -101
2020-10-21   21:37:02     6     1   164.480   LOTEK    160   -102
2020-10-21   21:37:03     6     1   164.380   LOTEK    125    -89
2020-10-21   21:37:04     6     1   164.480   LOTEK    168   -103
2020-10-21   21:37:06     6     1   164.480   LOTEK    163    -89
2020-10-21   21:37:06     6     1   164.380   LOTEK    120   -102
2020-10-21   21:37:08     6     1   164.380   LOTEK    125    -90
2020-10-21   21:37:09     6     1   164.480   LOTEK    168   -106
2020-10-21   21:37:09     6     1   164.380   LOTEK    115   -108
2020-10-21   21:37:11     6     1   164.480   LOTEK    163    -86
2020-10-21   21:37:11     6     1   164.380   LOTEK    120   -101
2020-10-21   21:37:13     6     1   164.480   LOTEK    160    -95
2020-10-21   21:37:13     6     1   164.380   LOTEK    125    -89
2020-10-21   21:37:17     6     1   164.380   LOTEK    120   -102
2020-10-21   21:37:18     6     1   164.480   LOTEK    160   -100
2020-10-21   21:37:18     6     1   164.380   LOTEK    125    -87
2020-10-21   21:37:19     6     1   164.480   LOTEK    168   -101
2020-10-21   21:37:21     6     1   164.480   LOTEK    163    -86
2020-10-21   21:37:22     6     1   164.380   LOTEK    120   -110
2020-10-21   21:37:23     6     1   164.480   LOTEK    160   -103
2020-10-21   21:37:24     6     1   164.380   LOTEK    125    -88
2020-10-21   21:37:27     6     1   164.380   LOTEK    120   -108
2020-10-21   21:37:28     6     1   164.480   LOTEK    160   -100
2020-10-21   21:37:29     6     1   164.380   LOTEK    125    -91
2020-10-21   21:37:31     6     1   164.480   LOTEK    163    -91
2020-10-21   21:37:33     6     1   164.480   LOTEK    160   -101
2020-10-21   21:37:34     6     1   164.380   LOTEK    125    -98
2020-10-21   21:37:37     6     1   164.380   LOTEK    120   -108
2020-10-21   21:37:38     6     1   164.480   LOTEK    160    -99
2020-10-21   21:37:39     6     1   164.380   LOTEK    125    -95
2020-10-21   21:37:40     6     1   164.480   LOTEK    168   -100
2020-10-21   21:37:41     6     1   164.480   LOTEK    163    -93
2020-10-21   21:37:42     6     1   164.380   LOTEK    120   -104
2020-10-21   21:37:43     6     1   164.480   LOTEK    160   -104
2020-10-21   21:37:44     6     1   164.380   LOTEK    125    -99
2020-10-21   21:37:46     6     1   164.480   LOTEK    163    -90
2020-10-21   21:37:47     6     1   164.380   LOTEK    120   -103
2020-10-21   21:37:48     6     1   164.480   LOTEK    160    -97
2020-10-21   21:37:49     6     1   164.380   LOTEK    125    -96
2020-10-21   21:37:50     6     1   164.480   LOTEK    118   -112
2020-10-21   21:37:52     6     1   164.480   LOTEK    163    -89
2020-10-21   21:37:53     6     1   164.480   LOTEK    160   -102
2020-10-21   21:37:54     6     1   164.380   LOTEK    125    -95
2020-10-21   21:37:57     6     1   164.480   LOTEK    163    -91
2020-10-21   21:37:57     6     1   164.380   LOTEK    120   -106
2020-10-21   21:37:58     6     1   164.480   LOTEK    160   -104
2020-10-21   21:37:59     6     1   164.380   LOTEK    125    -97
2020-10-21   21:38:02     6     1   164.480   LOTEK    163    -86
2020-10-21   21:38:03     6     1   164.380   LOTEK    120   -100
2020-10-21   21:38:04     6     1   164.480   LOTEK    160    -93
2020-10-21   21:38:04     6     1   164.380   LOTEK    125    -92
2020-10-21   21:38:07     6     1   164.480   LOTEK    163    -93
2020-10-21   21:38:07     6     1   164.380   LOTEK    120   -103
2020-10-21   21:38:09     6     1   164.380   LOTEK    125    -90
2020-10-21   21:38:10     6     1   164.480   LOTEK    168   -104
2020-10-21   21:38:13     6     1   164.380   LOTEK    120   -107
2020-10-21   21:38:14     6     1   164.480   LOTEK    160   -100
2020-10-21   21:38:15     6     1   164.380   LOTEK    125    -95
2020-10-21   21:38:17     6     1   164.480   LOTEK    163    -94
2020-10-21   21:38:19     6     1   164.480   LOTEK    160   -106
2020-10-21   21:38:20     6     1   164.380   LOTEK    125    -91
2020-10-21   21:38:23     6     1   164.380   LOTEK    120   -103
2020-10-21   21:38:25     6     1   164.380   LOTEK    125    -88
2020-10-21   21:38:27     6     1   164.480   LOTEK    163    -88
2020-10-21   21:38:30     6     1   164.380   LOTEK    125    -90
2020-10-21   21:38:31     6     1   164.480   LOTEK    168   -105
2020-10-21   21:38:33     6     1   164.380   LOTEK    120   -101
2020-10-21   21:38:34     6     1   164.480   LOTEK    160   -107
2020-10-21   21:38:35     6     1   164.380   LOTEK    125    -90
2020-10-21   21:38:35     6     1   164.480   LOTEK    168   -108
2020-10-21   21:38:38     6     1   164.480   LOTEK    163    -88
2020-10-21   21:38:38     6     1   164.380   LOTEK    120   -101
2020-10-21   21:38:40     6     1   164.380   LOTEK    125    -90
2020-10-21   21:38:45     6     1   164.380   LOTEK    125    -90
2020-10-21   21:38:48     6     1   164.480   LOTEK    163    -94
2020-10-21   21:38:48     6     1   164.380   LOTEK    120   -109
2020-10-21   21:38:50     6     1   164.480   LOTEK    160   -106
2020-10-21   21:38:50     6     1   164.380   LOTEK    125    -86
2020-10-21   21:38:53     6     1   164.480   LOTEK    163    -93
2020-10-21   21:38:53     6     1   164.380   LOTEK    120   -103
2020-10-21   21:38:55     6     1   164.380   LOTEK    125    -87
2020-10-21   21:38:56     6     1   164.380   LOTEK    115   -109
2020-10-21   21:38:58     6     1   164.480   LOTEK    163    -93
2020-10-21   21:38:59     6     1   164.380   LOTEK    120   -102
2020-10-21   21:39:00     6     1   164.380   LOTEK    125   -101
2020-10-21   21:39:02     6     1   164.480   LOTEK    163    -90
2020-10-21   21:39:04     6     1   164.380   LOTEK    120   -103
2020-10-21   21:39:06     6     1   164.380   LOTEK    125    -93
2020-10-21   21:39:08     6     1   164.480   LOTEK    163    -87
2020-10-21   21:39:09     6     1   164.380   LOTEK    120   -104
2020-10-21   21:39:11     6     1   164.380   LOTEK    125   -101
2020-10-21   21:39:13     6     1   164.480   LOTEK    163    -88
2020-10-21   21:39:14     6     1   164.380   LOTEK    120   -108
2020-10-21   21:39:16     6     1   164.380   LOTEK    125   -103
2020-10-21   21:39:18     6     1   164.480   LOTEK    163    -90
2020-10-21   21:39:21     6     1   164.380   LOTEK    125    -94
2020-10-21   21:39:23     6     1   164.480   LOTEK    163    -95
2020-10-21   21:39:24     6     1   164.380   LOTEK    120   -101
2020-10-21   21:39:26     6     1   164.380   LOTEK    125   -100
2020-10-21   21:39:29     6     1   164.480   LOTEK    163    -93
2020-10-21   21:39:31     6     1   164.380   LOTEK    125    -99
2020-10-21   21:39:32     6     1   164.380   LOTEK    115   -106
2020-10-21   21:39:34     6     1   164.480   LOTEK    163    -88
2020-10-21   21:39:34     6     1   164.380   LOTEK    120   -103
2020-10-21   21:39:36     6     1   164.380   LOTEK    125    -98
2020-10-21   21:39:36     6     1   164.480   LOTEK    168   -103
2020-10-21   21:39:39     6     1   164.480   LOTEK    163    -92
2020-10-21   21:39:39     6     1   164.380   LOTEK    120    -98
2020-10-21   21:39:41     6     1   164.480   LOTEK    160   -107
2020-10-21   21:39:41     6     1   164.380   LOTEK    125    -95
2020-10-21   21:39:44     6     1   164.480   LOTEK    163    -94
2020-10-21   21:39:46     6     1   164.380   LOTEK    125    -93
2020-10-21   21:39:48     6     1   164.480   LOTEK    163    -93
2020-10-21   21:39:49     6     1   164.380   LOTEK    120   -103
2020-10-21   21:39:50     6     1   164.480   LOTEK    160   -101
2020-10-21   21:39:52     6     1   164.380   LOTEK    125    -89
2020-10-21   21:39:54     6     1   164.480   LOTEK    163    -95
2020-10-21   21:39:57     6     1   164.380   LOTEK    125    -90
2020-10-21   21:40:00     6     1   164.380   LOTEK    120    -99
2020-10-21   21:40:02     6     1   164.380   LOTEK    125   -103
2020-10-21   21:40:04     6     1   164.480   LOTEK    163   -103
2020-10-21   21:40:06     6     1   164.480   LOTEK    160   -103
2020-10-21   21:40:07     6     1   164.380   LOTEK    125    -92
2020-10-21   21:40:08     6     1   164.380   LOTEK    115   -107
2020-10-21   21:40:09     6     1   164.480   LOTEK    163    -94
2020-10-21   21:40:10     6     1   164.380   LOTEK    120   -103
2020-10-21   21:40:11     6     1   164.480   LOTEK    160   -105
2020-10-21   21:40:12     6     1   164.380   LOTEK    125   -101
2020-10-21   21:40:12     6     1   164.480   LOTEK    168   -107
2020-10-21   21:40:15     6     1   164.480   LOTEK    163    -94
2020-10-21   21:40:15     6     1   164.380   LOTEK    120   -105
2020-10-21   21:40:17     6     1   164.380   LOTEK    125   -108
2020-10-21   21:40:20     6     1   164.480   LOTEK    163    -89
2020-10-21   21:40:20     6     1   164.380   LOTEK    120   -104
2020-10-21   21:40:22     6     1   164.380   LOTEK    125    -96
2020-10-21   21:40:22     6     1   164.480   LOTEK    168   -103
2020-10-21   21:40:25     6     1   164.480   LOTEK    163    -87
2020-10-21   21:40:27     6     1   164.480   LOTEK    160   -101
2020-10-21   21:40:27     6     1   164.380   LOTEK    125   -104
2020-10-21   21:40:28     6     1   164.480   LOTEK    168   -104
2020-10-21   21:40:29     6     1   164.480   LOTEK    163    -93
2020-10-21   21:40:30     6     1   164.380   LOTEK    120   -101
2020-10-21   21:40:31     6     1   164.480   LOTEK    160   -102
2020-10-21   21:40:32     6     1   164.380   LOTEK    125    -94
2020-10-21   21:40:34     6     1   164.480   LOTEK    163    -90
2020-10-21   21:40:35     6     1   164.380   LOTEK    120    -98
2020-10-21   21:40:38     6     1   164.380   LOTEK    125    -91
2020-10-21   21:40:39     6     1   164.480   LOTEK    163    -94
2020-10-21   21:40:41     6     1   164.380   LOTEK    120   -107
2020-10-21   21:40:43     6     1   164.380   LOTEK    125    -91
2020-10-21   21:40:45     6     1   164.480   LOTEK    163    -91
2020-10-21   21:40:46     6     1   164.380   LOTEK    120    -98
2020-10-21   21:40:48     6     1   164.380   LOTEK    125    -90
2020-10-21   21:40:48     6     1   164.480   LOTEK    168   -104
2020-10-21   21:40:50     6     1   164.480   LOTEK    163    -93
2020-10-21   21:40:51     6     1   164.380   LOTEK    120   -103
2020-10-21   21:40:53     6     1   164.380   LOTEK    125    -94
2020-10-21   21:40:55     6     1   164.480   LOTEK    163   -104
2020-10-21   21:40:57     6     1   164.480   LOTEK    160   -104
2020-10-21   21:40:58     6     1   164.380   LOTEK    125    -93
2020-10-21   21:40:58     6     1   164.480   LOTEK    168   -107
2020-10-21   21:41:01     6     1   164.480   LOTEK    163   -100
2020-10-21   21:41:01     6     1   164.380   LOTEK    120   -107
2020-10-21   21:41:03     6     1   164.380   LOTEK    125    -98
2020-10-21   21:41:05     6     1   164.380   LOTEK    122   -109
2020-10-21   21:41:06     6     1   164.480   LOTEK     25    -81
2020-10-21   21:41:06     6     1   164.380   LOTEK    120    -98
2020-10-21   21:41:08     6     1   164.380   LOTEK    125    -98
2020-10-21   21:41:10     6     1   164.480   LOTEK    163   -103
2020-10-21   21:41:12     6     1   164.480   LOTEK    160   -103
2020-10-21   21:41:13     6     1   164.380   LOTEK    125    -97
2020-10-21   21:41:13     6     1   164.480   LOTEK    168   -105
2020-10-21   21:41:16     6     1   164.380   LOTEK    120    -96
2020-10-21   21:41:18     6     1   164.380   LOTEK    125   -108
2020-10-21   21:41:19     6     1   164.480   LOTEK    168   -107
2020-10-21   21:41:20     6     1   164.480   LOTEK    163    -94
2020-10-21   21:41:21     6     1   164.380   LOTEK    120   -100
2020-10-21   21:41:22     6     1   164.480   LOTEK    160   -105
2020-10-21   21:41:24     6     1   164.380   LOTEK    125    -99
2020-10-21   21:41:24     6     1   164.480   LOTEK    168   -105
2020-10-21   21:41:25     6     1   164.480   LOTEK    163    -97
2020-10-21   21:41:27     6     1   164.380   LOTEK    120   -100
2020-10-21   21:41:28     6     1   164.480   LOTEK    160   -102
2020-10-21   21:41:31     6     1   164.480   LOTEK    163    -94
2020-10-21   21:41:32     6     1   164.380   LOTEK    120   -103
2020-10-21   21:41:34     6     1   164.380   LOTEK    125    -95
2020-10-21   21:41:36     6     1   164.480   LOTEK    163    -94
2020-10-21   21:41:37     6     1   164.380   LOTEK    120   -103
2020-10-21   21:41:37     6     1   164.480   LOTEK    160   -102
2020-10-21   21:41:39     6     1   164.380   LOTEK    125    -99
2020-10-21   21:41:41     6     1   164.480   LOTEK    163    -95
2020-10-21   21:41:43     6     1   164.480   LOTEK    160   -103
2020-10-21   21:41:44     6     1   164.380   LOTEK    125    -98
2020-10-21   21:41:44     6     1   164.480   LOTEK    168   -104
2020-10-21   21:41:47     6     1   164.480   LOTEK    163   -100
2020-10-21   21:41:47     6     1   164.380   LOTEK    120   -106
2020-10-21   21:41:48     6     1   164.480   LOTEK    160   -105
2020-10-21   21:41:49     6     1   164.380   LOTEK    125    -95
2020-10-21   21:41:49     6     1   164.480   LOTEK    168   -106
2020-10-21   21:41:51     6     1   164.480   LOTEK    163    -89
2020-10-21   21:41:52     6     1   164.380   LOTEK    120    -97
2020-10-21   21:41:54     6     1   164.380   LOTEK    125    -90
2020-10-21   21:41:54     6     1   164.480   LOTEK    168   -108
2020-10-21   21:41:56     6     1   164.480   LOTEK    163    -94
2020-10-21   21:41:57     6     1   164.380   LOTEK    120   -103
2020-10-21   21:41:59     6     1   164.380   LOTEK    125    -88
2020-10-21   21:42:01     6     1   164.480   LOTEK    163    -96
2020-10-21   21:42:02     6     1   164.380   LOTEK    120   -101
2020-10-21   21:42:03     6     1   164.480   LOTEK    160   -106
2020-10-21   21:42:04     6     1   164.380   LOTEK    125    -90
2020-10-21   21:42:06     6     1   164.480   LOTEK    163    -94
2020-10-21   21:42:07     6     1   164.380   LOTEK    120   -101
2020-10-21   21:42:08     6     1   164.480   LOTEK    160   -101
2020-10-21   21:42:10     6     1   164.480   LOTEK    168   -106
2020-10-21   21:42:11     6     1   164.480   LOTEK    163    -95
2020-10-21   21:42:13     6     1   164.380   LOTEK    120    -99
2020-10-21   21:42:15     6     1   164.380   LOTEK    125    -98
2020-10-21   21:42:17     6     1   164.480   LOTEK    163    -94
2020-10-21   21:42:18     6     1   164.480   LOTEK    160   -103
2020-10-21   21:42:20     6     1   164.380   LOTEK    125    -90
2020-10-21   21:42:22     6     1   164.480   LOTEK    163    -91
2020-10-21   21:42:23     6     1   164.380   LOTEK    120    -97
2020-10-21   21:42:23     6     1   164.480   LOTEK    160   -103
2020-10-21   21:42:25     6     1   164.380   LOTEK    125   -104
2020-10-21   21:42:25     6     1   164.480   LOTEK    168   -108
2020-10-21   21:42:27     6     1   164.480   LOTEK    163    -99
2020-10-21   21:42:27     6     1   164.380   LOTEK    120    -98
2020-10-21   21:42:29     6     1   164.480   LOTEK    160   -105
2020-10-21   21:42:30     6     1   164.380   LOTEK    125    -99
2020-10-21   21:42:32     6     1   164.480   LOTEK    163    -91
2020-10-21   21:42:33     6     1   164.380   LOTEK    120    -97
2020-10-21   21:42:34     6     1   164.480   LOTEK    160   -103
2020-10-21   21:42:35     6     1   164.380   LOTEK    125    -92
2020-10-21   21:42:35     6     1   164.480   LOTEK    168    -99
2020-10-21   21:42:37     6     1   164.480   LOTEK    163    -96
2020-10-21   21:42:38     6     1   164.380   LOTEK    120    -98
2020-10-21   21:42:40     6     1   164.380   LOTEK    125    -89
2020-10-21   21:42:40     6     1   164.480   LOTEK    168   -102
2020-10-21   21:42:40     6     1   164.380   LOTEK    126   -108
2020-10-21   21:42:42     6     1   164.480   LOTEK    163    -94
2020-10-21   21:42:43     6     1   164.380   LOTEK    120   -102
2020-10-21   21:42:45     6     1   164.380   LOTEK    125    -89
2020-10-21   21:42:45     6     1   164.480   LOTEK    168   -107
2020-10-21   21:42:47     6     1   164.480   LOTEK    163    -94
2020-10-21   21:42:48     6     1   164.380   LOTEK    120   -101
2020-10-21   21:42:50     6     1   164.380   LOTEK    125   -101
2020-10-21   21:42:52     6     1   164.480   LOTEK    163    -94
2020-10-21   21:42:53     6     1   164.380   LOTEK    120   -107
2020-10-21   21:42:55     6     1   164.380   LOTEK    125   -101
2020-10-21   21:42:56     6     1   164.480   LOTEK    168   -109
2020-10-21   21:42:57     6     1   164.480   LOTEK    163    -92
2020-10-21   21:42:58     6     1   164.380   LOTEK    120    -91
2020-10-21   21:43:01     6     1   164.380   LOTEK    125   -104
2020-10-21   21:43:01     6     1   164.480   LOTEK    168   -104
2020-10-21   21:43:02     6     1   164.480   LOTEK    163    -98
2020-10-21   21:43:04     6     1   164.480   LOTEK    160   -103
2020-10-21   21:43:06     6     1   164.380   LOTEK    125   -104
2020-10-21   21:43:06     6     1   164.480   LOTEK    168   -105
2020-10-21   21:43:08     6     1   164.380   LOTEK    120    -99
2020-10-21   21:43:09     6     1   164.480   LOTEK    109   -113
2020-10-21   21:43:10     6     1   164.380   LOTEK    125    -96
2020-10-21   21:43:11     6     1   164.480   LOTEK    168   -107
2020-10-21   21:43:13     6     1   164.480   LOTEK    163    -99
2020-10-21   21:43:13     6     1   164.380   LOTEK    120    -96
2020-10-21   21:43:16     6     1   164.380   LOTEK    125    -92
2020-10-21   21:43:16     6     1   164.480   LOTEK    168   -104
2020-10-21   21:43:18     6     1   164.480   LOTEK    163    -96
2020-10-21   21:43:19     6     1   164.380   LOTEK    120   -100
2020-10-21   21:43:21     6     1   164.380   LOTEK    125   -102
2020-10-21   21:43:23     6     1   164.480   LOTEK    163    -95
2020-10-21   21:43:24     6     1   164.380   LOTEK    120   -101
2020-10-21   21:43:25     6     1   164.480   LOTEK    160   -104
2020-10-21   21:43:26     6     1   164.380   LOTEK    125    -89
2020-10-21   21:43:26     6     1   164.480   LOTEK    168   -105
2020-10-21   21:43:28     6     1   164.480   LOTEK    163    -96
2020-10-21   21:43:30     6     1   164.480   LOTEK    160   -104
2020-10-21   21:43:31     6     1   164.380   LOTEK    125    -85
2020-10-21   21:43:31     6     1   164.480   LOTEK    168   -103
2020-10-21   21:43:33     6     1   164.480   LOTEK    163    -98
2020-10-21   21:43:34     6     1   164.380   LOTEK    120   -101
2020-10-21   21:43:36     6     1   164.380   LOTEK    125    -93
2020-10-21   21:43:36     6     1   164.480   LOTEK    168   -108
2020-10-21   21:43:38     6     1   164.480   LOTEK    163    -99
2020-10-21   21:43:39     6     1   164.380   LOTEK    120    -97
2020-10-21   21:43:40     6     1   164.480   LOTEK    160   -107
2020-10-21   21:43:41     6     1   164.380   LOTEK    125    -95
2020-10-21   21:43:43     6     1   164.480   LOTEK    163    -97
2020-10-21   21:43:44     6     1   164.380   LOTEK    120    -98
2020-10-21   21:43:45     6     1   164.480   LOTEK    160   -104
2020-10-21   21:43:47     6     1   164.380   LOTEK    125    -89
2020-10-21   21:43:47     6     1   164.480   LOTEK    168   -103
2020-10-21   21:43:49     6     1   164.380   LOTEK    120    -97
2020-10-21   21:43:51     6     1   164.380   LOTEK    125    -92
2020-10-21   21:43:52     6     1   164.480   LOTEK    168   -107
2020-10-21   21:43:54     6     1   164.480   LOTEK    163    -89
2020-10-21   21:43:55     6     1   164.480   LOTEK    160   -104
2020-10-21   21:43:56     6     1   164.380   LOTEK    125    -91
2020-10-21   21:43:57     6     1   164.480   LOTEK    168   -105
2020-10-21   21:43:59     6     1   164.480   LOTEK    163    -96
2020-10-21   21:43:59     6     1   164.380   LOTEK    120   -100
2020-10-21   21:44:02     6     1   164.380   LOTEK    125    -90
2020-10-21   21:44:04     6     1   164.480   LOTEK    163    -90
2020-10-21   21:44:05     6     1   164.380   LOTEK    120   -107
2020-10-21   21:44:07     6     1   164.380   LOTEK    125    -92
2020-10-21   21:44:09     6     1   164.480   LOTEK    163    -88
2020-10-21   21:44:10     6     1   164.380   LOTEK    120    -96
2020-10-21   21:44:11     6     1   164.380   LOTEK    125    -92
2020-10-21   21:44:12     6     1   164.480   LOTEK    168   -106
2020-10-21   21:44:14     6     1   164.480   LOTEK    163    -91
2020-10-21   21:44:15     6     1   164.380   LOTEK    120   -106
2020-10-21   21:44:16     6     1   164.480   LOTEK    160   -105
2020-10-21   21:44:17     6     1   164.380   LOTEK    125    -85
2020-10-21   21:44:19     6     1   164.480   LOTEK    163    -92
2020-10-21   21:44:20     6     1   164.380   LOTEK    120   -103
2020-10-21   21:44:21     6     1   164.480   LOTEK    160   -103
2020-10-21   21:44:22     6     1   164.380   LOTEK    125    -89
2020-10-21   21:44:22     6     1   164.480   LOTEK    168   -106
2020-10-21   21:44:24     6     1   164.480   LOTEK    163    -95
2020-10-21   21:44:25     6     1   164.380   LOTEK    120   -106
2020-10-21   21:44:27     6     1   164.380   LOTEK    125    -93
2020-10-21   21:44:28     6     1   164.480   LOTEK    168   -105
2020-10-21   21:44:29     6     1   164.480   LOTEK    163    -90
2020-10-21   21:44:30     6     1   164.380   LOTEK    120    -96
2020-10-21   21:44:32     6     1   164.380   LOTEK    125    -88
2020-10-21   21:44:33     6     1   164.480   LOTEK    168   -104
2020-10-21   21:44:34     6     1   164.480   LOTEK    163    -90
2020-10-21   21:44:36     6     1   164.480   LOTEK    160   -105
2020-10-21   21:44:37     6     1   164.380   LOTEK    125    -90
2020-10-21   21:44:40     6     1   164.480   LOTEK    163    -92
2020-10-21   21:44:40     6     1   164.380   LOTEK    120   -103
2020-10-21   21:44:42     6     1   164.380   LOTEK    125    -89
2020-10-21   21:44:43     6     1   164.480   LOTEK    168   -105
2020-10-21   21:44:45     6     1   164.480   LOTEK    163    -88
2020-10-21   21:44:45     6     1   164.380   LOTEK    120    -97
2020-10-21   21:44:48     6     1   164.380   LOTEK    125    -89
2020-10-21   21:44:50     6     1   164.480   LOTEK    163    -89
2020-10-21   21:44:50     6     1   164.380   LOTEK    120   -104
2020-10-21   21:44:52     6     1   164.480   LOTEK    160   -102
2020-10-21   21:44:52     6     1   164.380   LOTEK    125    -92
2020-10-21   21:44:55     6     1   164.480   LOTEK    163    -88
2020-10-21   21:44:56     6     1   164.380   LOTEK    120   -100
2020-10-21   21:44:57     6     1   164.380   LOTEK    125    -85
2020-10-21   21:45:00     6     1   164.480   LOTEK    163    -93
2020-10-21   21:45:03     6     1   164.380   LOTEK    125    -88
2020-10-21   21:45:05     6     1   164.480   LOTEK    163    -90
2020-10-21   21:45:07     6     1   164.480   LOTEK    160   -107
2020-10-21   21:45:08     6     1   164.380   LOTEK    125    -91
2020-10-21   21:45:10     6     1   164.480   LOTEK    163    -94
2020-10-21   21:45:11     6     1   164.380   LOTEK    120   -107
2020-10-21   21:45:13     6     1   164.380   LOTEK    125    -87
2020-10-21   21:45:14     6     1   164.480   LOTEK    168   -106
2020-10-21   21:45:15     6     1   164.480   LOTEK    163    -88
2020-10-21   21:45:18     6     1   164.380   LOTEK    125    -90
2020-10-21   21:45:20     6     1   164.480   LOTEK    163    -86
2020-10-21   21:45:21     6     1   164.380   LOTEK    120    -98
2020-10-21   21:45:23     6     1   164.380   LOTEK    125    -92
2020-10-21   21:45:26     6     1   164.380   LOTEK    120    -99
2020-10-21   21:45:28     6     1   164.380   LOTEK    125    -93
2020-10-21   21:45:31     6     1   164.380   LOTEK    120   -108
2020-10-21   21:45:32     6     1   164.480   LOTEK    160   -106
2020-10-21   21:45:33     6     1   164.380   LOTEK    125    -91
2020-10-21   21:45:36     6     1   164.480   LOTEK    163    -92
2020-10-21   21:45:36     6     1   164.380   LOTEK    120   -103
2020-10-21   21:45:38     6     1   164.380   LOTEK    125    -91
2020-10-21   21:45:41     6     1   164.480   LOTEK    163    -90
2020-10-21   21:45:42     6     1   164.380   LOTEK    120    -98
2020-10-21   21:45:43     6     1   164.380   LOTEK    125    -92
2020-10-21   21:45:44     6     1   164.480   LOTEK    168   -103
2020-10-21   21:45:46     6     1   164.480   LOTEK    163    -91
2020-10-21   21:45:49     6     1   164.380   LOTEK    125    -95
2020-10-21   21:45:49     6     1   164.480   LOTEK    168   -105
2020-10-21   21:45:51     6     1   164.480   LOTEK    163    -91
2020-10-21   21:45:54     6     1   164.380   LOTEK    125    -99
2020-10-21   21:45:56     6     1   164.480   LOTEK    163    -90
2020-10-21   21:45:57     6     1   164.380   LOTEK    120   -102
2020-10-21   21:45:59     6     1   164.380   LOTEK    125    -93
2020-10-21   21:46:01     6     1   164.480   LOTEK    163    -92
2020-10-21   21:46:02     6     1   164.380   LOTEK    120    -99
2020-10-21   21:46:03     6     1   164.480   LOTEK    160   -105
2020-10-21   21:46:04     6     1   164.380   LOTEK    125    -97
2020-10-21   21:46:06     6     1   164.480   LOTEK     25    -81
2020-10-21   21:46:06     6     1   164.480   LOTEK    163    -86
2020-10-21   21:46:07     6     1   164.380   LOTEK    120   -106
2020-10-21   21:46:09     6     1   164.380   LOTEK    125    -93
2020-10-21   21:46:10     6     1   164.480   LOTEK    168   -109
2020-10-21   21:46:11     6     1   164.480   LOTEK    163    -90
2020-10-21   21:46:12     6     1   164.380   LOTEK    120   -105
2020-10-21   21:46:14     6     1   164.380   LOTEK    125    -93
2020-10-21   21:46:15     6     1   164.480   LOTEK    168   -108
2020-10-21   21:46:17     6     1   164.480   LOTEK    163    -92
2020-10-21   21:46:17     6     1   164.380   LOTEK    120    -97
2020-10-21   21:46:18     6     1   164.480   LOTEK    160   -106
2020-10-21   21:46:19     6     1   164.380   LOTEK    125    -94
2020-10-21   21:46:22     6     1   164.480   LOTEK    163    -87
2020-10-21   21:46:22     6     1   164.380   LOTEK    120   -106
2020-10-21   21:46:24     6     1   164.380   LOTEK    125    -95
2020-10-21   21:46:24     6     1   164.480   LOTEK    168   -107
2020-10-21   21:46:27     6     1   164.480   LOTEK    163    -89
2020-10-21   21:46:28     6     1   164.380   LOTEK    120   -104
2020-10-21   21:46:29     6     1   164.380   LOTEK    125    -92
2020-10-21   21:46:30     6     1   164.480   LOTEK    168   -104
2020-10-21   21:46:32     6     1   164.480   LOTEK    163    -91
2020-10-21   21:46:35     6     1   164.380   LOTEK    125    -93
2020-10-21   21:46:37     6     1   164.480   LOTEK    163    -89
2020-10-21   21:46:40     6     1   164.380   LOTEK    125    -95
2020-10-21   21:46:42     6     1   164.480   LOTEK    163    -89
2020-10-21   21:46:45     6     1   164.380   LOTEK    125    -96
2020-10-21   21:46:47     6     1   164.480   LOTEK    163    -88
2020-10-21   21:46:48     6     1   164.380   LOTEK    120    -98
2020-10-21   21:46:50     6     1   164.380   LOTEK    125    -88
2020-10-21   21:46:51     6     1   164.480   LOTEK    168   -107
2020-10-21   21:46:52     6     1   164.480   LOTEK    163    -89
2020-10-21   21:46:53     6     1   164.380   LOTEK    120   -108
2020-10-21   21:46:55     6     1   164.380   LOTEK    125    -92
2020-10-21   21:46:57     6     1   164.480   LOTEK    163    -89
2020-10-21   21:46:58     6     1   164.380   LOTEK    120    -99
2020-10-21   21:46:59     6     1   164.480   LOTEK    160   -103
2020-10-21   21:47:00     6     1   164.380   LOTEK    125    -91
2020-10-21   21:47:03     6     1   164.480   LOTEK    163    -88
2020-10-21   21:47:03     6     1   164.380   LOTEK    120    -98
2020-10-21   21:47:05     6     1   164.380   LOTEK    125    -89
2020-10-21   21:47:08     6     1   164.480   LOTEK    163    -88
2020-10-21   21:47:08     6     1   164.380   LOTEK    120    -97
2020-10-21   21:47:10     6     1   164.380   LOTEK    125    -89
2020-10-21   21:47:10     6     1   164.480   LOTEK    168   -104
2020-10-21   21:47:13     6     1   164.480   LOTEK    163    -90
2020-10-21   21:47:14     6     1   164.380   LOTEK    120   -102
2020-10-21   21:47:15     6     1   164.380   LOTEK    125    -92
2020-10-21   21:47:17     6     1   164.380   LOTEK    122   -107
2020-10-21   21:47:18     6     1   164.480   LOTEK    163    -90
2020-10-21   21:47:20     6     1   164.380   LOTEK    125    -84
2020-10-21   21:47:21     6     1   164.480   LOTEK    168   -106
2020-10-21   21:47:23     6     1   164.480   LOTEK    163    -89
2020-10-21   21:47:25     6     1   164.480   LOTEK    160   -100
2020-10-21   21:47:26     6     1   164.380   LOTEK    125    -88
2020-10-21   21:47:26     6     1   164.480   LOTEK    168   -105
2020-10-21   21:47:28     6     1   164.480   LOTEK    163    -88
2020-10-21   21:47:30     6     1   164.480   LOTEK    160   -109
2020-10-21   21:47:31     6     1   164.380   LOTEK    125    -84
2020-10-21   21:47:31     6     1   164.480   LOTEK    168   -106
2020-10-21   21:47:33     6     1   164.480   LOTEK    163    -88
2020-10-21   21:47:34     6     1   164.380   LOTEK    120   -103
2020-10-21   21:47:35     6     1   164.480   LOTEK    160   -104
2020-10-21   21:47:36     6     1   164.380   LOTEK    125    -84
2020-10-21   21:47:37     6     1   164.380   LOTEK     35   -113
2020-10-21   21:47:38     6     1   164.480   LOTEK    163    -89
2020-10-21   21:47:39     6     1   164.380   LOTEK    120   -104
2020-10-21   21:47:41     6     1   164.380   LOTEK    125    -82
2020-10-21   21:47:43     6     1   164.480   LOTEK    163    -88
2020-10-21   21:47:46     6     1   164.380   LOTEK    125    -88
2020-10-21   21:47:49     6     1   164.480   LOTEK    163    -87
2020-10-21   21:47:49     6     1   164.380   LOTEK    120   -107
2020-10-21   21:47:51     6     1   164.380   LOTEK    125    -85
2020-10-21   21:47:54     6     1   164.480   LOTEK    163    -91
2020-10-21   21:47:56     6     1   164.380   LOTEK    125    -90
2020-10-21   21:47:56     6     1   164.480   LOTEK    168   -108
2020-10-21   21:47:58     6     1   164.380   LOTEK    122   -110
2020-10-21   21:47:59     6     1   164.480   LOTEK    163    -90
2020-10-21   21:47:59     6     1   164.380   LOTEK    120   -100
2020-10-21   21:48:01     6     1   164.380   LOTEK    125    -89
2020-10-21   21:48:01     6     1   164.380   LOTEK    178   -112
2020-10-21   21:48:04     6     1   164.480   LOTEK    163    -90
2020-10-21   21:48:04     6     1   164.380   LOTEK    120   -101
2020-10-21   21:48:06     6     1   164.380   LOTEK    125    -86
2020-10-21   21:48:09     6     1   164.480   LOTEK    163    -90
2020-10-21   21:48:10     6     1   164.380   LOTEK    120    -97
2020-10-21   21:48:11     6     1   164.480   LOTEK    160   -107
2020-10-21   21:48:11     6     1   164.380   LOTEK    125    -95
2020-10-21   21:48:14     6     1   164.480   LOTEK    163    -88
2020-10-21   21:48:15     6     1   164.380   LOTEK    120   -102
2020-10-21   21:48:16     6     1   164.480   LOTEK    160   -105
2020-10-21   21:48:17     6     1   164.380   LOTEK    125    -86
2020-10-21   21:48:18     6     1   164.380   LOTEK    122   -106
2020-10-21   21:48:19     6     1   164.480   LOTEK    163    -91
2020-10-21   21:48:20     6     1   164.380   LOTEK    120   -103
2020-10-21   21:48:21     6     1   164.480   LOTEK    160   -104
2020-10-21   21:48:22     6     1   164.380   LOTEK    125    -86
2020-10-21   21:48:23     6     1   164.480   LOTEK    168   -107
2020-10-21   21:48:23     6     1   164.380   LOTEK    122   -105
2020-10-21   21:48:24     6     1   164.480   LOTEK    163    -98
2020-10-21   21:48:25     6     1   164.380   LOTEK    120   -103
2020-10-21   21:48:27     6     1   164.380   LOTEK    125    -84
2020-10-21   21:48:28     6     1   164.380   LOTEK    122   -105
2020-10-21   21:48:29     6     1   164.480   LOTEK    163    -90
2020-10-21   21:48:30     6     1   164.380   LOTEK    120   -100
2020-10-21   21:48:32     6     1   164.380   LOTEK    125    -90
2020-10-21   21:48:32     6     1   164.480   LOTEK    168   -105
2020-10-21   21:48:35     6     1   164.380   LOTEK    120    -95
2020-10-21   21:48:37     6     1   164.380   LOTEK    125    -94
2020-10-21   21:48:37     6     1   164.480   LOTEK    168   -104
2020-10-21   21:48:38     6     1   164.380   LOTEK    122   -107
2020-10-21   21:48:40     6     1   164.380   LOTEK    120   -100
2020-10-21   21:48:42     6     1   164.380   LOTEK    125    -88
2020-10-21   21:48:45     6     1   164.480   LOTEK    163    -88
2020-10-21   21:48:45     6     1   164.380   LOTEK    120   -106
2020-10-21   21:48:47     6     1   164.380   LOTEK    125    -87
2020-10-21   21:48:49     6     1   164.380   LOTEK    122   -103
2020-10-21   21:48:50     6     1   164.480   LOTEK    163    -92
2020-10-21   21:48:52     6     1   164.380   LOTEK    125    -87
2020-10-21   21:48:55     6     1   164.480   LOTEK    163    -96
2020-10-21   21:48:56     6     1   164.380   LOTEK    120   -106
2020-10-21   21:48:57     6     1   164.480   LOTEK    160   -104
2020-10-21   21:48:57     6     1   164.380   LOTEK    125   -102
2020-10-21   21:48:58     6     1   164.480   LOTEK    168   -105
2020-10-21   21:48:59     6     1   164.380   LOTEK    122   -107
2020-10-21   21:48:59     6     1   164.480   LOTEK    163    -92
2020-10-21   21:49:00     6     1   164.380   LOTEK    120   -101
2020-10-21   21:49:01     6     1   164.480   LOTEK    160   -107
2020-10-21   21:49:03     6     1   164.380   LOTEK    116   -105
2020-10-21   21:49:03     6     1   164.480   LOTEK    168   -106
2020-10-21   21:49:06     6     1   164.380   LOTEK    120   -101
2020-10-21   21:49:07     6     1   164.480   LOTEK    160   -103
2020-10-21   21:49:08     6     1   164.380   LOTEK    125    -89
2020-10-21   21:49:10     6     1   164.480   LOTEK    163    -86
2020-10-21   21:49:11     6     1   164.380   LOTEK    120   -103
2020-10-21   21:49:12     6     1   164.480   LOTEK    160   -102
2020-10-21   21:49:13     6     1   164.380   LOTEK    125    -81
2020-10-21   21:49:15     6     1   164.480   LOTEK    163    -91
2020-10-21   21:49:16     6     1   164.380   LOTEK    120   -100
2020-10-21   21:49:18     6     1   164.380   LOTEK    125    -89
2020-10-21   21:49:19     6     1   164.380   LOTEK    122   -103
2020-10-21   21:49:20     6     1   164.480   LOTEK    163    -90
2020-10-21   21:49:21     6     1   164.380   LOTEK    120    -97
2020-10-21   21:49:23     6     1   164.380   LOTEK    125    -90
2020-10-21   21:49:24     6     1   164.380   LOTEK    122   -108
2020-10-21   21:49:26     6     1   164.480   LOTEK    163    -98
2020-10-21   21:49:26     6     1   164.380   LOTEK    120   -100
2020-10-21   21:49:28     6     1   164.380   LOTEK    125   -103
2020-10-21   21:49:31     6     1   164.480   LOTEK    163    -95
2020-10-21   21:49:31     6     1   164.380   LOTEK    120    -99
2020-10-21   21:49:32     6     1   164.480   LOTEK    160   -105
2020-10-21   21:49:33     6     1   164.380   LOTEK    125    -84
2020-10-21   21:49:36     6     1   164.480   LOTEK    163    -91
2020-10-21   21:49:36     6     1   164.380   LOTEK    120   -104
2020-10-21   21:49:38     6     1   164.480   LOTEK    160   -105
2020-10-21   21:49:38     6     1   164.380   LOTEK    125    -84
2020-10-21   21:49:40     6     1   164.380   LOTEK    122   -106
2020-10-21   21:49:40     6     1   164.480   LOTEK    163    -92
2020-10-21   21:49:41     6     1   164.380   LOTEK    120    -99
2020-10-21   21:49:43     6     1   164.380   LOTEK    125    -83
2020-10-21   21:49:45     6     1   164.480   LOTEK    163    -97
2020-10-21   21:49:46     6     1   164.380   LOTEK    120   -103
2020-10-21   21:49:49     6     1   164.380   LOTEK    125    -84
2020-10-21   21:49:50     6     1   164.380   LOTEK    122   -105
2020-10-21   21:49:50     6     1   164.480   LOTEK    163    -92
2020-10-21   21:49:52     6     1   164.380   LOTEK    120   -108
2020-10-21   21:49:54     6     1   164.380   LOTEK    125    -83
2020-10-21   21:49:55     6     1   164.380   LOTEK    122   -106
2020-10-21   21:49:56     6     1   164.480   LOTEK    163    -95
2020-10-21   21:49:59     6     1   164.380   LOTEK    125    -87
2020-10-21   21:50:01     6     1   164.480   LOTEK    163    -93
2020-10-21   21:50:02     6     1   164.380   LOTEK    120   -102
2020-10-21   21:50:04     6     1   164.380   LOTEK    125    -85
2020-10-21   21:50:05     6     1   164.380   LOTEK    122   -106
2020-10-21   21:50:06     6     1   164.480   LOTEK    163    -88
2020-10-21   21:50:07     6     1   164.380   LOTEK    120   -105
2020-10-21   21:50:09     6     1   164.380   LOTEK    125    -83
2020-10-21   21:50:12     6     1   164.480   LOTEK    163    -91
2020-10-21   21:50:12     6     1   164.380   LOTEK    120   -102
2020-10-21   21:50:14     6     1   164.380   LOTEK    125    -87
2020-10-21   21:50:14     6     1   164.480   LOTEK    168   -102
2020-10-21   21:50:17     6     1   164.480   LOTEK    163    -91
2020-10-21   21:50:17     6     1   164.380   LOTEK    120    -97
2020-10-21   21:50:19     6     1   164.380   LOTEK    125    -87
2020-10-21   21:50:21     6     1   164.480   LOTEK    163    -94
2020-10-21   21:50:22     6     1   164.380   LOTEK    120   -105
2020-10-21   21:50:24     6     1   164.380   LOTEK    125    -90
2020-10-21   21:50:26     6     1   164.480   LOTEK    163    -97
2020-10-21   21:50:29     6     1   164.380   LOTEK    125    -84
2020-10-21   21:50:30     6     1   164.480   LOTEK    168    -98
2020-10-21   21:50:31     6     1   164.380   LOTEK    122   -106
2020-10-21   21:50:31     6     1   164.480   LOTEK    163    -91
2020-10-21   21:50:32     6     1   164.380   LOTEK    120   -102
2020-10-21   21:50:34     6     1   164.380   LOTEK    125    -82
2020-10-21   21:50:36     6     1   164.380   LOTEK    122   -108
2020-10-21   21:50:36     6     1   164.480   LOTEK    163    -95
2020-10-21   21:50:39     6     1   164.480   LOTEK    160   -107
2020-10-21   21:50:40     6     1   164.380   LOTEK    125    -87
2020-10-21   21:50:40     6     1   164.480   LOTEK    168   -103
2020-10-21   21:50:41     6     1   164.380   LOTEK    122   -103
2020-10-21   21:50:43     6     1   164.380   LOTEK    120   -104
2020-10-21   21:50:44     6     1   164.480   LOTEK    160   -107
2020-10-21   21:50:45     6     1   164.380   LOTEK    125    -85
2020-10-21   21:50:45     6     1   164.480   LOTEK    168   -100
2020-10-21   21:50:48     6     1   164.380   LOTEK    120   -101
2020-10-21   21:50:50     6     1   164.380   LOTEK    125    -87
2020-10-21   21:50:50     6     1   164.480   LOTEK    168   -105
2020-10-21   21:50:51     6     1   164.380   LOTEK    122   -106
2020-10-21   21:50:53     6     1   164.380   LOTEK    120    -96
2020-10-21   21:50:54     6     1   164.480   LOTEK    160   -102
2020-10-21   21:50:55     6     1   164.380   LOTEK    125    -86
2020-10-21   21:50:56     6     1   164.380   LOTEK    122   -106
2020-10-21   21:50:58     6     1   164.480   LOTEK    163    -95
2020-10-21   21:50:58     6     1   164.380   LOTEK    120   -105
2020-10-21   21:51:00     6     1   164.380   LOTEK    125    -86
2020-10-21   21:51:00     6     1   164.480   LOTEK    168   -105
2020-10-21   21:51:01     6     1   164.380   LOTEK    122   -106
2020-10-21   21:51:02     6     1   164.480   LOTEK    163    -95
2020-10-21   21:51:03     6     1   164.380   LOTEK    120   -104
2020-10-21   21:51:05     6     1   164.380   LOTEK    125    -85
2020-10-21   21:51:06     6     1   164.480   LOTEK     25    -81
2020-10-21   21:51:07     6     1   164.380   LOTEK    122   -106
2020-10-21   21:51:07     6     1   164.480   LOTEK    163    -93
2020-10-21   21:51:08     6     1   164.380   LOTEK    120   -103
2020-10-21   21:51:09     6     1   164.480   LOTEK    160   -103
2020-10-21   21:51:10     6     1   164.380   LOTEK    125    -86
2020-10-21   21:51:12     6     1   164.480   LOTEK    163    -93
2020-10-21   21:51:13     6     1   164.380   LOTEK    120    -94
2020-10-21   21:51:15     6     1   164.380   LOTEK    125    -86
2020-10-21   21:51:17     6     1   164.380   LOTEK    122   -104
2020-10-21   21:51:17     6     1   164.480   LOTEK    163    -93
2020-10-21   21:51:18     6     1   164.380   LOTEK    120    -98
2020-10-21   21:51:20     6     1   164.380   LOTEK    125    -88
2020-10-21   21:51:21     6     1   164.480   LOTEK    168   -105
2020-10-21   21:51:22     6     1   164.380   LOTEK    122   -104
2020-10-21   21:51:22     6     1   164.480   LOTEK    163    -98
2020-10-21   21:51:24     6     1   164.380   LOTEK    120   -101
2020-10-21   21:51:26     6     1   164.380   LOTEK    125    -87
2020-10-21   21:51:28     6     1   164.480   LOTEK    163   -100
2020-10-21   21:51:28     6     1   164.380   LOTEK    120    -94
2020-10-21   21:51:31     6     1   164.380   LOTEK    125    -86
2020-10-21   21:51:31     6     1   164.480   LOTEK    168   -104
2020-10-21   21:51:32     6     1   164.380   LOTEK    122   -106
2020-10-21   21:51:34     6     1   164.380   LOTEK    120   -108
2020-10-21   21:51:34     6     1   164.480   LOTEK    160   -108
2020-10-21   21:51:36     6     1   164.380   LOTEK    125    -85
2020-10-21   21:51:36     6     1   164.480   LOTEK    168    -99
2020-10-21   21:51:40     6     1   164.480   LOTEK    160   -107
2020-10-21   21:51:41     6     1   164.380   LOTEK    125    -85
2020-10-21   21:51:46     6     1   164.380   LOTEK    125    -87
2020-10-21   21:51:49     6     1   164.380   LOTEK    120   -101
2020-10-21   21:51:51     6     1   164.380   LOTEK    125    -86
2020-10-21   21:51:51     6     1   164.480   LOTEK    168   -102
2020-10-21   21:51:53     6     1   164.480   LOTEK    163    -92
2020-10-21   21:51:54     6     1   164.380   LOTEK    120   -103
2020-10-21   21:51:56     6     1   164.380   LOTEK    125    -87
2020-10-21   21:51:56     6     1   164.480   LOTEK    168   -108
2020-10-21   21:51:59     6     1   164.380   LOTEK    120   -100
2020-10-21   21:52:01     6     1   164.380   LOTEK    125    -85
2020-10-21   21:52:03     6     1   164.480   LOTEK    163    -96
2020-10-21   21:52:04     6     1   164.380   LOTEK    120   -101
2020-10-21   21:52:05     6     1   164.480   LOTEK    160   -105
2020-10-21   21:52:06     6     1   164.380   LOTEK    125    -90
2020-10-21   21:52:08     6     1   164.380   LOTEK    122   -107
2020-10-21   21:52:08     6     1   164.480   LOTEK    163    -95
2020-10-21   21:52:09     6     1   164.380   LOTEK    120    -97
2020-10-21   21:52:12     6     1   164.380   LOTEK    125    -91
2020-10-21   21:52:13     6     1   164.380   LOTEK    122   -107
2020-10-21   21:52:13     6     1   164.480   LOTEK    163   -100
2020-10-21   21:52:15     6     1   164.480   LOTEK    160   -110
2020-10-21   21:52:17     6     1   164.380   LOTEK    125    -92
2020-10-21   21:52:19     6     1   164.480   LOTEK    163    -93
2020-10-21   21:52:19     6     1   164.380   LOTEK    120   -104
2020-10-21   21:52:20     6     1   164.480   LOTEK    160   -105
2020-10-21   21:52:21     6     1   164.380   LOTEK    125    -97
2020-10-21   21:52:23     6     1   164.380   LOTEK    122   -105
2020-10-21   21:52:24     6     1   164.480   LOTEK    163    -92
2020-10-21   21:52:24     6     1   164.380   LOTEK    120   -107
2020-10-21   21:52:27     6     1   164.380   LOTEK    125    -96
2020-10-21   21:52:28     6     1   164.380   LOTEK    122   -106
2020-10-21   21:52:32     6     1   164.380   LOTEK    125   -101
2020-10-21   21:52:32     6     1   164.480   LOTEK    168   -107
2020-10-21   21:52:34     6     1   164.480   LOTEK    163    -98
2020-10-21   21:52:37     6     1   164.380   LOTEK    125    -88
2020-10-21   21:52:39     6     1   164.380   LOTEK    122   -104
2020-10-21   21:52:40     6     1   164.380   LOTEK    120   -109
2020-10-21   21:52:42     6     1   164.380   LOTEK    125    -86
2020-10-21   21:52:44     6     1   164.380   LOTEK    122   -109
2020-10-21   21:52:44     6     1   164.480   LOTEK    163    -91
2020-10-21   21:52:46     6     1   164.480   LOTEK    160   -101
2020-10-21   21:52:47     6     1   164.380   LOTEK    125    -82
2020-10-21   21:52:47     6     1   164.480   LOTEK    168   -107
2020-10-21   21:52:49     6     1   164.480   LOTEK    163    -96
2020-10-21   21:52:50     6     1   164.380   LOTEK    120   -103
2020-10-21   21:52:51     6     1   164.480   LOTEK    160   -108
2020-10-21   21:52:52     6     1   164.380   LOTEK    125    -83
2020-10-21   21:52:54     6     1   164.480   LOTEK    163    -96
2020-10-21   21:52:55     6     1   164.380   LOTEK    120   -104
2020-10-21   21:52:56     6     1   164.480   LOTEK    160   -104
2020-10-21   21:52:58     6     1   164.380   LOTEK    125    -86
2020-10-21   21:52:58     6     1   164.480   LOTEK    168   -108
2020-10-21   21:52:59     6     1   164.480   LOTEK    163    -99
2020-10-21   21:53:02     6     1   164.380   LOTEK    125    -89
2020-10-21   21:53:03     6     1   164.480   LOTEK    168   -104
2020-10-21   21:53:05     6     1   164.480   LOTEK    163    -95
2020-10-21   21:53:05     6     1   164.380   LOTEK    120   -104
2020-10-21   21:53:07     6     1   164.380   LOTEK    125    -91
2020-10-21   21:53:08     6     1   164.480   LOTEK    168    -98
2020-10-21   21:53:10     6     1   164.480   LOTEK    163    -95
2020-10-21   21:53:11     6     1   164.480   LOTEK    160   -108
2020-10-21   21:53:13     6     1   164.380   LOTEK    125    -87
2020-10-21   21:53:13     6     1   164.480   LOTEK    168    -99
2020-10-21   21:53:16     6     1   164.380   LOTEK    120   -105
2020-10-21   21:53:17     6     1   164.480   LOTEK    160   -103
2020-10-21   21:53:18     6     1   164.380   LOTEK    125    -86
2020-10-21   21:53:18     6     1   164.480   LOTEK    168   -100
2020-10-21   21:53:19     6     1   164.380   LOTEK    122   -108
2020-10-21   21:53:20     6     1   164.480   LOTEK    163    -93
2020-10-21   21:53:21     6     1   164.380   LOTEK    120   -104
2020-10-21   21:53:22     6     1   164.380   LOTEK    125    -86
2020-10-21   21:53:23     6     1   164.480   LOTEK    168   -105
2020-10-21   21:53:24     6     1   164.380   LOTEK    122   -105
2020-10-21   21:53:28     6     1   164.380   LOTEK    125    -95
2020-10-21   21:53:30     6     1   164.480   LOTEK    163    -95
2020-10-21   21:53:33     6     1   164.380   LOTEK    125    -90
2020-10-21   21:53:35     6     1   164.480   LOTEK    163   -101
2020-10-21   21:53:37     6     1   164.480   LOTEK    160   -106
2020-10-21   21:53:38     6     1   164.380   LOTEK    125    -90
2020-10-21   21:53:39     6     1   164.480   LOTEK    168   -104
2020-10-21   21:53:42     6     1   164.480   LOTEK    160   -104
2020-10-21   21:53:43     6     1   164.380   LOTEK    125    -90
2020-10-21   21:53:44     6     1   164.480   LOTEK    168   -107
2020-10-21   21:53:45     6     1   164.480   LOTEK    163    -92
2020-10-21   21:53:46     6     1   164.380   LOTEK    120   -100
2020-10-21   21:53:48     6     1   164.380   LOTEK    125    -97
2020-10-21   21:53:49     6     1   164.480   LOTEK    168    -99
2020-10-21   21:53:51     6     1   164.480   LOTEK    163   -105
2020-10-21   21:53:51     6     1   164.380   LOTEK    120   -106
2020-10-21   21:53:53     6     1   164.380   LOTEK    125    -87
2020-10-21   21:53:56     6     1   164.480   LOTEK    163    -90
2020-10-21   21:53:56     6     1   164.380   LOTEK    120   -109
2020-10-21   21:53:57     6     1   164.480   LOTEK    160   -106
2020-10-21   21:53:59     6     1   164.380   LOTEK    125    -89
2020-10-21   21:54:01     6     1   164.380   LOTEK    120    -99
2020-10-21   21:54:03     6     1   164.380   LOTEK    125    -89
2020-10-21   21:54:06     6     1   164.480   LOTEK    163    -94
2020-10-21   21:54:07     6     1   164.380   LOTEK    120   -101
2020-10-21   21:54:08     6     1   164.380   LOTEK    125    -91
2020-10-21   21:54:11     6     1   164.480   LOTEK    163    -91
2020-10-21   21:54:12     6     1   164.380   LOTEK    120   -102
2020-10-21   21:54:13     6     1   164.480   LOTEK    160   -107
2020-10-21   21:54:14     6     1   164.380   LOTEK    125    -88
2020-10-21   21:54:18     6     1   164.480   LOTEK    160   -103
2020-10-21   21:54:19     6     1   164.380   LOTEK    125    -87
2020-10-21   21:54:21     6     1   164.480   LOTEK    163    -92
2020-10-21   21:54:22     6     1   164.380   LOTEK    120    -97
2020-10-21   21:54:24     6     1   164.380   LOTEK    125    -86
2020-10-21   21:54:26     6     1   164.480   LOTEK    163    -88
2020-10-21   21:54:27     6     1   164.380   LOTEK    120   -107
2020-10-21   21:54:29     6     1   164.380   LOTEK    125    -85
2020-10-21   21:54:30     6     1   164.480   LOTEK    168   -101
2020-10-21   21:54:31     6     1   164.480   LOTEK    163    -89
2020-10-21   21:54:32     6     1   164.380   LOTEK    120   -107
2020-10-21   21:54:34     6     1   164.380   LOTEK    125    -88
2020-10-21   21:54:37     6     1   164.480   LOTEK    163    -88
2020-10-21   21:54:39     6     1   164.380   LOTEK    125    -88
2020-10-21   21:54:42     6     1   164.480   LOTEK    163    -93
2020-10-21   21:54:44     6     1   164.380   LOTEK    125    -86
2020-10-21   21:54:47     6     1   164.480   LOTEK    163   -100
2020-10-21   21:54:49     6     1   164.480   LOTEK    160   -103
2020-10-21   21:54:49     6     1   164.380   LOTEK    125    -85
2020-10-21   21:54:52     6     1   164.480   LOTEK    163    -94
2020-10-21   21:54:53     6     1   164.380   LOTEK    120   -102
2020-10-21   21:54:54     6     1   164.480   LOTEK    160   -106
2020-10-21   21:54:54     6     1   164.380   LOTEK    125    -88
2020-10-21   21:54:55     6     1   164.480   LOTEK    168   -108
2020-10-21   21:54:57     6     1   164.480   LOTEK    163   -102
2020-10-21   21:54:58     6     1   164.380   LOTEK    120   -104
2020-10-21   21:55:00     6     1   164.380   LOTEK    125    -91
2020-10-21   21:55:00     6     1   164.480   LOTEK    168   -107
2020-10-21   21:55:02     6     1   164.480   LOTEK    163    -99
2020-10-21   21:55:03     6     1   164.380   LOTEK    120    -99
2020-10-21   21:55:04     6     1   164.480   LOTEK    160   -106
2020-10-21   21:55:05     6     1   164.380   LOTEK    125    -96
2020-10-21   21:55:07     6     1   164.480   LOTEK    163    -95
2020-10-21   21:55:08     6     1   164.380   LOTEK    120   -103
2020-10-21   21:55:10     6     1   164.380   LOTEK    125    -90
2020-10-21   21:55:12     6     1   164.480   LOTEK    163    -92
2020-10-21   21:55:13     6     1   164.380   LOTEK    120   -100
2020-10-21   21:55:15     6     1   164.380   LOTEK    125    -86
2020-10-21   21:55:16     6     1   164.480   LOTEK    168   -104
2020-10-21   21:55:18     6     1   164.380   LOTEK    120   -103
2020-10-21   21:55:19     6     1   164.480   LOTEK    160   -105
2020-10-21   21:55:20     6     1   164.380   LOTEK    125    -85
2020-10-21   21:55:21     6     1   164.480   LOTEK    168   -104
2020-10-21   21:55:22     6     1   164.480   LOTEK    163    -94
2020-10-21   21:55:23     6     1   164.380   LOTEK    120    -96
2020-10-21   21:55:25     6     1   164.380   LOTEK    125    -86
2020-10-21   21:55:28     6     1   164.380   LOTEK    120   -104
2020-10-21   21:55:30     6     1   164.380   LOTEK    125    -89
2020-10-21   21:55:31     6     1   164.480   LOTEK    168   -104
2020-10-21   21:55:33     6     1   164.480   LOTEK    163    -91
2020-10-21   21:55:33     6     1   164.380   LOTEK    120   -106
2020-10-21   21:55:35     6     1   164.380   LOTEK    125    -89
2020-10-21   21:55:37     6     1   164.380   LOTEK    122   -108
2020-10-21   21:55:38     6     1   164.480   LOTEK    163    -97
2020-10-21   21:55:39     6     1   164.380   LOTEK    120   -100
2020-10-21   21:55:40     6     1   164.380   LOTEK    125    -89
2020-10-21   21:55:41     6     1   164.480   LOTEK    168   -104
2020-10-21   21:55:45     6     1   164.480   LOTEK    160   -106
2020-10-21   21:55:46     6     1   164.380   LOTEK    125    -88
2020-10-21   21:55:46     6     1   164.480   LOTEK    168   -103
2020-10-21   21:55:48     6     1   164.480   LOTEK    163    -96
2020-10-21   21:55:49     6     1   164.380   LOTEK    120    -99
2020-10-21   21:55:51     6     1   164.380   LOTEK    125    -88
2020-10-21   21:55:51     6     1   164.480   LOTEK    168   -101
2020-10-21   21:55:53     6     1   164.480   LOTEK    163    -98
2020-10-21   21:55:56     6     1   164.380   LOTEK    125    -87
2020-10-21   21:55:56     6     1   164.480   LOTEK    168   -105
2020-10-21   21:55:58     6     1   164.480   LOTEK    163    -95
2020-10-21   21:55:59     6     1   164.380   LOTEK    120    -99
2020-10-21   21:56:01     6     1   164.380   LOTEK    125    -86
2020-10-21   21:56:03     6     1   164.480   LOTEK    163    -87
2020-10-21   21:56:04     6     1   164.380   LOTEK    120   -104
2020-10-21   21:56:06     6     1   164.480   LOTEK     25    -81
2020-10-21   21:56:06     6     1   164.380   LOTEK    125    -87
2020-10-21   21:56:07     6     1   164.480   LOTEK    168   -107
2020-10-21   21:56:08     6     1   164.480   LOTEK    163    -96
2020-10-21   21:56:11     6     1   164.380   LOTEK    125    -88
2020-10-21   21:56:12     6     1   164.380   LOTEK     44   -113
2020-10-21   21:56:14     6     1   164.480   LOTEK    163    -87
2020-10-21   21:56:16     6     1   164.380   LOTEK    125    -87
2020-10-21   21:56:19     6     1   164.480   LOTEK    163    -97
2020-10-21   21:56:19     6     1   164.380   LOTEK    120   -108
2020-10-21   21:56:20     6     1   164.480   LOTEK    160   -103
2020-10-21   21:56:21     6     1   164.380   LOTEK    125    -87
2020-10-21   21:56:21     6     1   164.480   LOTEK    168   -105
2020-10-21   21:56:24     6     1   164.480   LOTEK    163    -89
2020-10-21   21:56:25     6     1   164.380   LOTEK    120    -99
2020-10-21   21:56:26     6     1   164.380   LOTEK    125    -86
2020-10-21   21:56:29     6     1   164.480   LOTEK    163    -88
2020-10-21   21:56:29     6     1   164.380   LOTEK    120    -99
2020-10-21   21:56:31     6     1   164.380   LOTEK    125    -88
2020-10-21   21:56:34     6     1   164.480   LOTEK    163    -86
2020-10-21   21:56:35     6     1   164.380   LOTEK    120    -98
2020-10-21   21:56:37     6     1   164.380   LOTEK    125    -90
2020-10-21   21:56:37     6     1   164.480   LOTEK    168    -98
2020-10-21   21:56:39     6     1   164.480   LOTEK    163    -94
2020-10-21   21:56:40     6     1   164.380   LOTEK    120    -99
2020-10-21   21:56:42     6     1   164.380   LOTEK    125    -85
2020-10-21   21:56:42     6     1   164.480   LOTEK    168    -96
2020-10-21   21:56:44     6     1   164.480   LOTEK    163    -96
2020-10-21   21:56:45     6     1   164.380   LOTEK    120    -94
2020-10-21   21:56:47     6     1   164.380   LOTEK    125    -87
2020-10-21   21:56:48     6     1   164.480   LOTEK    168    -95
2020-10-21   21:56:49     6     1   164.480   LOTEK    163    -86
2020-10-21   21:56:50     6     1   164.380   LOTEK    120    -94
2020-10-21   21:56:52     6     1   164.380   LOTEK    125    -89
2020-10-21   21:56:54     6     1   164.480   LOTEK    163    -93
2020-10-21   21:56:55     6     1   164.380   LOTEK    120    -97
2020-10-21   21:56:56     6     1   164.480   LOTEK    160   -104
2020-10-21   21:56:57     6     1   164.380   LOTEK    125    -87
2020-10-21   21:56:57     6     1   164.480   LOTEK    168    -91
2020-10-21   21:57:00     6     1   164.480   LOTEK    163    -93
2020-10-21   21:57:00     6     1   164.380   LOTEK    120   -105
2020-10-21   21:57:01     6     1   164.480   LOTEK    160   -108
2020-10-21   21:57:02     6     1   164.380   LOTEK    125    -92
2020-10-21   21:57:05     6     1   164.480   LOTEK    163    -93
2020-10-21   21:57:05     6     1   164.380   LOTEK    120    -98
2020-10-21   21:57:06     6     1   164.480   LOTEK    160   -105
2020-10-21   21:57:07     6     1   164.380   LOTEK    125    -86
2020-10-21   21:57:07     6     1   164.480   LOTEK    168   -104
2020-10-21   21:57:10     6     1   164.480   LOTEK    163    -92
2020-10-21   21:57:10     6     1   164.380   LOTEK    120   -107
2020-10-21   21:57:12     6     1   164.480   LOTEK    160   -103
2020-10-21   21:57:12     6     1   164.380   LOTEK    125    -87
2020-10-21   21:57:15     6     1   164.480   LOTEK    163    -88
2020-10-21   21:57:15     6     1   164.380   LOTEK    120   -103
2020-10-21   21:57:17     6     1   164.380   LOTEK    125    -84
2020-10-21   21:57:21     6     1   164.380   LOTEK    120    -97
2020-10-21   21:57:22     6     1   164.480   LOTEK    160   -108
2020-10-21   21:57:22     6     1   164.380   LOTEK    125    -87
2020-10-21   21:57:25     6     1   164.480   LOTEK    163    -90
2020-10-21   21:57:26     6     1   164.380   LOTEK    120   -104
2020-10-21   21:57:27     6     1   164.480   LOTEK    160   -104
2020-10-21   21:57:28     6     1   164.380   LOTEK    125    -94
2020-10-21   21:57:29     6     1   164.380   LOTEK    122   -107
2020-10-21   21:57:31     6     1   164.380   LOTEK    120   -101
2020-10-21   21:57:33     6     1   164.380   LOTEK    125    -91
2020-10-21   21:57:36     6     1   164.380   LOTEK    120    -98
2020-10-21   21:57:37     6     1   164.480   LOTEK    160   -108
2020-10-21   21:57:38     6     1   164.380   LOTEK    125    -87
2020-10-21   21:57:40     6     1   164.480   LOTEK    163    -89
2020-10-21   21:57:41     6     1   164.380   LOTEK    120   -100
2020-10-21   21:57:42     6     1   164.480   LOTEK    160   -105
2020-10-21   21:57:43     6     1   164.380   LOTEK    125    -87
2020-10-21   21:57:46     6     1   164.380   LOTEK    120   -109
2020-10-21   21:57:48     6     1   164.380   LOTEK    125    -92
2020-10-21   21:57:49     6     1   164.380   LOTEK    122   -110
2020-10-21   21:57:53     6     1   164.380   LOTEK    125    -88
2020-10-21   21:58:01     6     1   164.380   LOTEK    120    -98
2020-10-21   21:58:03     6     1   164.380   LOTEK    125    -79
2020-10-21   21:58:04     6     1   164.480   LOTEK    168   -104
2020-10-21   21:58:07     6     1   164.380   LOTEK    120   -100
2020-10-21   21:58:08     6     1   164.380   LOTEK    125    -90
2020-10-21   21:58:10     6     1   164.480   LOTEK    163    -95
2020-10-21   21:58:11     6     1   164.380   LOTEK    120   -102
2020-10-21   21:58:14     6     1   164.380   LOTEK    125    -82
2020-10-21   21:58:16     6     1   164.480   LOTEK    163    -99
2020-10-21   21:58:17     6     1   164.380   LOTEK    120   -105
2020-10-21   21:58:19     6     1   164.380   LOTEK    125    -93
2020-10-21   21:58:19     6     1   164.480   LOTEK    168   -107
2020-10-21   21:58:22     6     1   164.380   LOTEK    120   -103
2020-10-21   21:58:23     6     1   164.480   LOTEK    160   -104
2020-10-21   21:58:24     6     1   164.380   LOTEK    125    -85
2020-10-21   21:58:27     6     1   164.380   LOTEK    120    -97
2020-10-21   21:58:28     6     1   164.480   LOTEK    160   -105
2020-10-21   21:58:29     6     1   164.380   LOTEK    125    -83
2020-10-21   21:58:29     6     1   164.480   LOTEK    168   -108
2020-10-21   21:58:32     6     1   164.380   LOTEK    120    -97
2020-10-21   21:58:33     6     1   164.480   LOTEK    160   -108
2020-10-21   21:58:34     6     1   164.380   LOTEK    125    -86
2020-10-21   21:58:34     6     1   164.480   LOTEK    168   -106
2020-10-21   21:58:37     6     1   164.380   LOTEK    120   -100
2020-10-21   21:58:38     6     1   164.480   LOTEK    160   -106
2020-10-21   21:58:39     6     1   164.380   LOTEK    125    -85
2020-10-21   21:58:39     6     1   164.480   LOTEK    168   -107
2020-10-21   21:58:41     6     1   164.380   LOTEK    122   -109
2020-10-21   21:58:42     6     1   164.480   LOTEK    163    -91
2020-10-21   21:58:42     6     1   164.380   LOTEK    120   -108
2020-10-21   21:58:43     6     1   164.480   LOTEK    160   -105
2020-10-21   21:58:44     6     1   164.380   LOTEK    125    -92
2020-10-21   21:58:47     6     1   164.480   LOTEK    163    -91
2020-10-21   21:58:47     6     1   164.380   LOTEK    120    -98
2020-10-21   21:58:49     6     1   164.380   LOTEK    125    -83
2020-10-21   21:58:52     6     1   164.380   LOTEK    120   -107
2020-10-21   21:58:54     6     1   164.380   LOTEK    125    -84
2020-10-21   21:58:55     6     1   164.480   LOTEK    168   -105
2020-10-21   21:58:56     6     1   164.480   LOTEK    163   -100
2020-10-21   21:58:57     6     1   164.380   LOTEK    120   -102
2020-10-21   21:58:58     6     1   164.480   LOTEK    160   -107
2020-10-21   21:59:00     6     1   164.380   LOTEK    125    -88
2020-10-21   21:59:03     6     1   164.380   LOTEK    120   -102
2020-10-21   21:59:04     6     1   164.480   LOTEK    160   -108
2020-10-21   21:59:05     6     1   164.380   LOTEK    125    -85
2020-10-21   21:59:05     6     1   164.480   LOTEK    168   -104
2020-10-21   21:59:07     6     1   164.480   LOTEK    163    -95
2020-10-21   21:59:08     6     1   164.380   LOTEK    120    -97
2020-10-21   21:59:10     6     1   164.380   LOTEK    125    -83
2020-10-21   21:59:12     6     1   164.480   LOTEK    163    -90
2020-10-21   21:59:13     6     1   164.380   LOTEK    120    -97
2020-10-21   21:59:13     6     1   164.480   LOTEK    160   -108
2020-10-21   21:59:15     6     1   164.380   LOTEK    125    -82
2020-10-21   21:59:17     6     1   164.480   LOTEK    163    -91
2020-10-21   21:59:18     6     1   164.380   LOTEK    120    -98
2020-10-21   21:59:20     6     1   164.380   LOTEK    125    -84
2020-10-21   21:59:23     6     1   164.480   LOTEK    163    -95
2020-10-21   21:59:23     6     1   164.380   LOTEK    120   -102
2020-10-21   21:59:24     6     1   164.480   LOTEK    160   -107
2020-10-21   21:59:25     6     1   164.380   LOTEK    125    -90
2020-10-21   21:59:28     6     1   164.480   LOTEK    163    -93
2020-10-21   21:59:28     6     1   164.380   LOTEK    120   -105
2020-10-21   21:59:29     6     1   164.480   LOTEK    160   -104
2020-10-21   21:59:30     6     1   164.380   LOTEK    125    -84
2020-10-21   21:59:30     6     1   164.480   LOTEK    168   -108
2020-10-21   21:59:35     6     1   164.380   LOTEK    125    -83
2020-10-21   21:59:37     6     1   164.480   LOTEK    163    -94
2020-10-21   21:59:38     6     1   164.380   LOTEK    120    -96
2020-10-21   21:59:39     6     1   164.480   LOTEK    160   -105
2020-10-21   21:59:40     6     1   164.380   LOTEK    125    -81
2020-10-21   21:59:43     6     1   164.380   LOTEK    120    -98
2020-10-21   21:59:44     6     1   164.480   LOTEK    160   -102
2020-10-21   21:59:45     6     1   164.380   LOTEK    125   -103
2020-10-21   21:59:47     6     1   164.480   LOTEK    163    -97
2020-10-21   21:59:49     6     1   164.380   LOTEK    120    -97
2020-10-21   21:59:50     6     1   164.480   LOTEK    160   -106
2020-10-21   21:59:51     6     1   164.380   LOTEK    125    -88
2020-10-21   21:59:54     6     1   164.380   LOTEK    120    -96
2020-10-21   21:59:54     6     1   164.480   LOTEK    160   -107
2020-10-21   21:59:56     6     1   164.380   LOTEK    125    -93
2020-10-21   21:59:59     6     1   164.380   LOTEK    120   -100
2020-10-21   21:59:59     6     1   164.480   LOTEK    160   -106
2020-10-21   22:00:01     6     1   164.380   LOTEK    125    -81
2020-10-21   22:00:03     6     1   164.480   LOTEK    163    -95
2020-10-21   22:00:05     6     1   164.480   LOTEK    160   -105
2020-10-21   22:00:06     6     1   164.380   LOTEK    125    -81
2020-10-21   22:00:11     6     1   164.380   LOTEK    125    -83
2020-10-21   22:00:14     6     1   164.380   LOTEK    120    -98
2020-10-21   22:00:16     6     1   164.380   LOTEK    125    -82
2020-10-21   22:00:19     6     1   164.380   LOTEK    120    -95
2020-10-21   22:00:21     6     1   164.380   LOTEK    125    -83
2020-10-21   22:00:21     6     1   164.480   LOTEK    168   -108
2020-10-21   22:00:23     6     1   164.480   LOTEK    163    -97
2020-10-21   22:00:25     6     1   164.480   LOTEK    160   -107
2020-10-21   22:00:26     6     1   164.380   LOTEK    125    -84
2020-10-21   22:00:29     6     1   164.380   LOTEK    120   -105
2020-10-21   22:00:31     6     1   164.380   LOTEK    125    -87
2020-10-21   22:00:35     6     1   164.380   LOTEK    120    -98
2020-10-21   22:00:36     6     1   164.480   LOTEK    160   -106
2020-10-21   22:00:37     6     1   164.380   LOTEK    125    -88
2020-10-21   22:00:39     6     1   164.480   LOTEK    163    -93
2020-10-21   22:00:39     6     1   164.380   LOTEK    120    -97
2020-10-21   22:00:42     6     1   164.380   LOTEK    125    -87
2020-10-21   22:00:44     6     1   164.480   LOTEK    163    -97
2020-10-21   22:00:45     6     1   164.380   LOTEK    120    -96
2020-10-21   22:00:47     6     1   164.380   LOTEK    125    -90
2020-10-21   22:00:47     6     1   164.480   LOTEK    168   -104
2020-10-21   22:00:49     6     1   164.380   LOTEK    120    -98
2020-10-21   22:00:51     6     1   164.480   LOTEK    160   -104
2020-10-21   22:00:52     6     1   164.380   LOTEK    125    -88
2020-10-21   22:00:55     6     1   164.380   LOTEK    120    -99
2020-10-21   22:00:56     6     1   164.480   LOTEK    160   -106
2020-10-21   22:00:57     6     1   164.380   LOTEK    125    -90
2020-10-21   22:00:59     6     1   164.480   LOTEK    163    -94
2020-10-21   22:01:00     6     1   164.380   LOTEK    120    -98
2020-10-21   22:01:01     6     1   164.480   LOTEK    160   -105
2020-10-21   22:01:04     6     1   164.480   LOTEK    163    -91
2020-10-21   22:01:05     6     1   164.380   LOTEK    120   -106
2020-10-21   22:01:06     6     1   164.480   LOTEK     25    -81
2020-10-21   22:01:07     6     1   164.380   LOTEK    125   -100
2020-10-21   22:01:09     6     1   164.480   LOTEK    163    -95
2020-10-21   22:01:10     6     1   164.380   LOTEK    120   -106
2020-10-21   22:01:12     6     1   164.380   LOTEK    125    -91
2020-10-21   22:01:15     6     1   164.380   LOTEK    120   -106
2020-10-21   22:01:17     6     1   164.380   LOTEK    125    -94
2020-10-21   22:01:20     6     1   164.380   LOTEK    120   -103
2020-10-21   22:01:23     6     1   164.380   LOTEK    125    -94
2020-10-21   22:01:25     6     1   164.480   LOTEK    163   -100
2020-10-21   22:01:26     6     1   164.480   LOTEK    160   -110
2020-10-21   22:01:28     6     1   164.380   LOTEK    125   -102
2020-10-21   22:01:28     6     1   164.480   LOTEK    168   -106
2020-10-21   22:01:30     6     1   164.380   LOTEK    120    -95
2020-10-21   22:01:32     6     1   164.380   LOTEK    125    -86
2020-10-21   22:01:35     6     1   164.380   LOTEK    120    -98
2020-10-21   22:01:36     6     1   164.480   LOTEK     21   -113
2020-10-21   22:01:37     6     1   164.480   LOTEK    160   -107
2020-10-21   22:01:39     6     1   164.380   LOTEK    122   -108
2020-10-21   22:01:40     6     1   164.480   LOTEK    163    -97
2020-10-21   22:01:41     6     1   164.380   LOTEK    120   -102
2020-10-21   22:01:43     6     1   164.380   LOTEK    125    -97
2020-10-21   22:01:46     6     1   164.380   LOTEK    120    -97
2020-10-21   22:01:48     6     1   164.380   LOTEK    125   -103
2020-10-21   22:01:50     6     1   164.480   LOTEK    163    -99
2020-10-21   22:01:51     6     1   164.380   LOTEK    120   -103
2020-10-21   22:01:52     6     1   164.480   LOTEK    160   -107
2020-10-21   22:01:53     6     1   164.380   LOTEK    125   -106
2020-10-21   22:01:53     6     1   164.480   LOTEK    168   -100
2020-10-21   22:01:56     6     1   164.380   LOTEK    120    -98
2020-10-21   22:01:57     6     1   164.480   LOTEK    160   -104
2020-10-21   22:01:58     6     1   164.380   LOTEK    125   -102
2020-10-21   22:01:58     6     1   164.480   LOTEK    168   -103
2020-10-21   22:02:01     6     1   164.380   LOTEK    120    -96
2020-10-21   22:02:03     6     1   164.380   LOTEK    125   -105
2020-10-21   22:02:05     6     1   164.380   LOTEK    122   -108
2020-10-21   22:02:05     6     1   164.480   LOTEK    163    -87
2020-10-21   22:02:06     6     1   164.380   LOTEK    120    -95
2020-10-21   22:02:09     6     1   164.380   LOTEK    125    -89
2020-10-21   22:02:11     6     1   164.380   LOTEK    120    -99
2020-10-21   22:02:13     6     1   164.380   LOTEK    125    -92
2020-10-21   22:02:16     6     1   164.480   LOTEK    163    -91
2020-10-21   22:02:16     6     1   164.380   LOTEK    120    -97
2020-10-21   22:02:18     6     1   164.380   LOTEK    125    -96
2020-10-21   22:02:21     6     1   164.480   LOTEK    163    -89
2020-10-21   22:02:21     6     1   164.380   LOTEK    120    -98
2020-10-21   22:02:24     6     1   164.380   LOTEK    125   -103
2020-10-21   22:02:26     6     1   164.480   LOTEK    163    -94
2020-10-21   22:02:27     6     1   164.380   LOTEK    120    -98
2020-10-21   22:02:29     6     1   164.380   LOTEK    125   -100
2020-10-21   22:02:31     6     1   164.480   LOTEK    163   -103
2020-10-21   22:02:32     6     1   164.380   LOTEK    120   -101
2020-10-21   22:02:33     6     1   164.480   LOTEK    160   -107
2020-10-21   22:02:33     6     1   164.380   LOTEK    125   -100
2020-10-21   22:02:34     6     1   164.480   LOTEK    168   -109
2020-10-21   22:02:36     6     1   164.480   LOTEK    163    -97
2020-10-21   22:02:38     6     1   164.480   LOTEK    160   -106
2020-10-21   22:02:39     6     1   164.380   LOTEK    125    -96
2020-10-21   22:02:39     6     1   164.480   LOTEK    168   -105
2020-10-21   22:02:42     6     1   164.380   LOTEK    120   -102
2020-10-21   22:02:44     6     1   164.380   LOTEK    125    -98
2020-10-21   22:02:46     6     1   164.480   LOTEK    163    -88
2020-10-21   22:02:49     6     1   164.380   LOTEK    125    -93
2020-10-21   22:02:51     6     1   164.480   LOTEK    163    -86
2020-10-21   22:02:53     6     1   164.480   LOTEK    160   -106
2020-10-21   22:02:54     6     1   164.380   LOTEK    125    -93
2020-10-21   22:02:56     6     1   164.480   LOTEK    163    -90
2020-10-21   22:02:57     6     1   164.380   LOTEK    120    -98
2020-10-21   22:02:58     6     1   164.480   LOTEK    160   -105
2020-10-21   22:02:59     6     1   164.380   LOTEK    125    -95
2020-10-21   22:03:00     6     1   164.480   LOTEK    168   -104
2020-10-21   22:03:03     6     1   164.480   LOTEK    160   -106
2020-10-21   22:03:04     6     1   164.380   LOTEK    125    -93
2020-10-21   22:03:05     6     1   164.480   LOTEK    168   -102
2020-10-21   22:03:07     6     1   164.480   LOTEK    163   -102
2020-10-21   22:03:07     6     1   164.380   LOTEK    120    -99
2020-10-21   22:03:10     6     1   164.380   LOTEK    125    -91
2020-10-21   22:03:10     6     1   164.480   LOTEK    168   -106
2020-10-21   22:03:12     6     1   164.480   LOTEK    163    -95
2020-10-21   22:03:14     6     1   164.380   LOTEK    125    -96
2020-10-21   22:03:15     6     1   164.480   LOTEK    168   -106
2020-10-21   22:03:18     6     1   164.380   LOTEK    120   -105
2020-10-21   22:03:19     6     1   164.380   LOTEK    125    -94
2020-10-21   22:03:23     6     1   164.380   LOTEK    120   -104
2020-10-21   22:03:25     6     1   164.380   LOTEK    125    -90
2020-10-21   22:03:25     6     1   164.480   LOTEK    168   -110
2020-10-21   22:03:27     6     1   164.480   LOTEK    163    -92
2020-10-21   22:03:28     6     1   164.380   LOTEK    120   -104
2020-10-21   22:03:29     6     1   164.480   LOTEK    160   -104
2020-10-21   22:03:30     6     1   164.380   LOTEK    125   -101
2020-10-21   22:03:35     6     1   164.380   LOTEK    125    -91
2020-10-21   22:03:37     6     1   164.480   LOTEK    163    -96
2020-10-21   22:03:38     6     1   164.380   LOTEK    120   -103
2020-10-21   22:03:39     6     1   164.480   LOTEK    160   -106
2020-10-21   22:03:40     6     1   164.380   LOTEK    125    -86
2020-10-21   22:03:41     6     1   164.480   LOTEK    168   -105
2020-10-21   22:03:42     6     1   164.480   LOTEK    163    -86
2020-10-21   22:03:45     6     1   164.380   LOTEK    125    -88
2020-10-21   22:03:48     6     1   164.480   LOTEK    163    -92
2020-10-21   22:03:50     6     1   164.380   LOTEK    125    -89
2020-10-21   22:03:53     6     1   164.380   LOTEK    120   -108
2020-10-21   22:03:54     6     1   164.480   LOTEK    160   -105
2020-10-21   22:03:55     6     1   164.380   LOTEK    125    -85
2020-10-21   22:03:58     6     1   164.480   LOTEK    163    -94
2020-10-21   22:03:58     6     1   164.380   LOTEK    120    -99
2020-10-21   22:04:00     6     1   164.480   LOTEK    160   -105
2020-10-21   22:04:00     6     1   164.380   LOTEK    125    -90
2020-10-21   22:04:03     6     1   164.480   LOTEK    163    -93
2020-10-21   22:04:04     6     1   164.380   LOTEK    120   -101
2020-10-21   22:04:05     6     1   164.380   LOTEK    125    -93
2020-10-21   22:04:08     6     1   164.480   LOTEK    163    -98
2020-10-21   22:04:09     6     1   164.380   LOTEK    120   -105
2020-10-21   22:04:11     6     1   164.380   LOTEK    125    -99
2020-10-21   22:04:13     6     1   164.480   LOTEK    163    -97
2020-10-21   22:04:16     6     1   164.380   LOTEK    125    -93
2020-10-21   22:04:19     6     1   164.380   LOTEK    120   -100
2020-10-21   22:04:21     6     1   164.380   LOTEK    125    -94
2020-10-21   22:04:23     6     1   164.480   LOTEK    163    -87
2020-10-21   22:04:26     6     1   164.380   LOTEK    125    -90
2020-10-21   22:04:27     6     1   164.480   LOTEK    168   -104
2020-10-21   22:04:28     6     1   164.480   LOTEK    163    -92
2020-10-21   22:04:29     6     1   164.380   LOTEK    120   -107
2020-10-21   22:04:31     6     1   164.380   LOTEK    125    -94
2020-10-21   22:04:34     6     1   164.380   LOTEK    120   -104
2020-10-21   22:04:36     6     1   164.380   LOTEK    125    -95
2020-10-21   22:04:37     6     1   164.480   LOTEK    168   -104
2020-10-21   22:04:39     6     1   164.480   LOTEK    163    -88
2020-10-21   22:04:41     6     1   164.480   LOTEK    158   -109
2020-10-21   22:04:41     6     1   164.380   LOTEK    125    -97
2020-10-21   22:04:44     6     1   164.480   LOTEK    163    -97
2020-10-21   22:04:44     6     1   164.380   LOTEK    120   -102
2020-10-21   22:04:46     6     1   164.380   LOTEK    125    -92
2020-10-21   22:04:49     6     1   164.480   LOTEK    163    -95
2020-10-21   22:04:50     6     1   164.380   LOTEK    120    -96
2020-10-21   22:04:51     6     1   164.480   LOTEK    160   -100
2020-10-21   22:04:51     6     1   164.380   LOTEK    125    -94
2020-10-21   22:04:53     6     1   164.380   LOTEK    122   -107
2020-10-21   22:04:57     6     1   164.380   LOTEK    125    -91
2020-10-21   22:04:59     6     1   164.480   LOTEK    163    -92
2020-10-21   22:05:00     6     1   164.380   LOTEK    120   -106
2020-10-21   22:05:02     6     1   164.380   LOTEK    125    -95
2020-10-21   22:05:05     6     1   164.380   LOTEK    120   -102
2020-10-21   22:05:06     6     1   164.480   LOTEK    160   -105
2020-10-21   22:05:07     6     1   164.380   LOTEK    125   -100
2020-10-21   22:05:07     6     1   164.480   LOTEK    168   -106
2020-10-21   22:05:09     6     1   164.480   LOTEK    163    -91
2020-10-21   22:05:10     6     1   164.380   LOTEK    120   -106
2020-10-21   22:05:11     6     1   164.480   LOTEK    160   -103
2020-10-21   22:05:14     6     1   164.480   LOTEK    163    -89
2020-10-21   22:05:15     6     1   164.380   LOTEK    120    -99
2020-10-21   22:05:16     6     1   164.480   LOTEK    160   -100
2020-10-21   22:05:17     6     1   164.380   LOTEK    125   -105
2020-10-21   22:05:22     6     1   164.380   LOTEK    125    -97
2020-10-21   22:05:25     6     1   164.480   LOTEK    163    -92
2020-10-21   22:05:27     6     1   164.380   LOTEK    125    -93
2020-10-21   22:05:30     6     1   164.480   LOTEK    163   -101
2020-10-21   22:05:30     6     1   164.380   LOTEK    120   -100
2020-10-21   22:05:32     6     1   164.380   LOTEK    125    -95
2020-10-21   22:05:32     6     1   164.480   LOTEK    168   -108
2020-10-21   22:05:35     6     1   164.480   LOTEK    163    -92
2020-10-21   22:05:36     6     1   164.380   LOTEK    120   -107
2020-10-21   22:05:37     6     1   164.380   LOTEK    125    -93
2020-10-21   22:05:40     6     1   164.480   LOTEK    163    -95
2020-10-21   22:05:40     6     1   164.380   LOTEK    120   -103
2020-10-21   22:05:42     6     1   164.380   LOTEK    125    -94
2020-10-21   22:05:45     6     1   164.480   LOTEK    163    -93
2020-10-21   22:05:46     6     1   164.380   LOTEK    120   -100
2020-10-21   22:05:48     6     1   164.380   LOTEK    125    -90
2020-10-21   22:05:50     6     1   164.480   LOTEK    163    -94
2020-10-21   22:05:51     6     1   164.380   LOTEK    120   -101
2020-10-21   22:05:52     6     1   164.480   LOTEK    160   -107
2020-10-21   22:05:53     6     1   164.380   LOTEK    125    -97
2020-10-21   22:05:55     6     1   164.480   LOTEK    163    -91
2020-10-21   22:05:56     6     1   164.380   LOTEK    120    -98
2020-10-21   22:05:57     6     1   164.480   LOTEK    160   -106
2020-10-21   22:05:58     6     1   164.380   LOTEK    125    -93
2020-10-21   22:05:59     6     1   164.380   LOTEK    122   -108
2020-10-21   22:06:01     6     1   164.380   LOTEK    120   -101
2020-10-21   22:06:02     6     1   164.480   LOTEK    160   -102
2020-10-21   22:06:03     6     1   164.380   LOTEK    125    -90
2020-10-21   22:06:04     6     1   164.480   LOTEK    168   -108
2020-10-21   22:06:05     6     1   164.480   LOTEK    163    -87
2020-10-21   22:06:06     6     1   164.480   LOTEK     25    -81
2020-10-21   22:06:06     6     1   164.380   LOTEK    120   -100
2020-10-21   22:06:08     6     1   164.380   LOTEK    125    -89
2020-10-21   22:06:11     6     1   164.480   LOTEK    163    -95
2020-10-21   22:06:11     6     1   164.380   LOTEK    120   -102
2020-10-21   22:06:12     6     1   164.480   LOTEK    160   -104
2020-10-21   22:06:13     6     1   164.380   LOTEK    125    -88
2020-10-21   22:06:14     6     1   164.380   LOTEK    122   -109
2020-10-21   22:06:16     6     1   164.380   LOTEK    120   -107
2020-10-21   22:06:17     6     1   164.480   LOTEK    160   -105
2020-10-21   22:06:18     6     1   164.380   LOTEK    125    -91
2020-10-21   22:06:21     6     1   164.480   LOTEK    163    -84
2020-10-21   22:06:21     6     1   164.380   LOTEK     59   -107
2020-10-21   22:06:23     6     1   164.380   LOTEK    125    -89
2020-10-21   22:06:28     6     1   164.380   LOTEK    125    -89
2020-10-21   22:06:30     6     1   164.380   LOTEK    117   -113
2020-10-21   22:06:32     6     1   164.380   LOTEK    120   -103
2020-10-21   22:06:33     6     1   164.480   LOTEK    160   -104
2020-10-21   22:06:33     6     1   164.380   LOTEK    125    -92
2020-10-21   22:06:37     6     1   164.380   LOTEK    120    -99
2020-10-21   22:06:39     6     1   164.380   LOTEK    125    -86
2020-10-21   22:06:41     6     1   164.480   LOTEK    163   -105
2020-10-21   22:06:44     6     1   164.380   LOTEK    125    -88
2020-10-21   22:06:45     6     1   164.480   LOTEK    168   -106
2020-10-21   22:06:46     6     1   164.480   LOTEK    163    -92
2020-10-21   22:06:47     6     1   164.380   LOTEK    120    -98
2020-10-21   22:06:49     6     1   164.380   LOTEK    125    -93
2020-10-21   22:06:49     6     1   164.480   LOTEK    168   -110
2020-10-21   22:06:51     6     1   164.480   LOTEK    163    -93
2020-10-21   22:06:52     6     1   164.380   LOTEK    120   -105
2020-10-21   22:06:54     6     1   164.380   LOTEK    125    -90
2020-10-21   22:06:57     6     1   164.480   LOTEK    163    -89
2020-10-21   22:06:57     6     1   164.380   LOTEK    120   -100
2020-10-21   22:06:58     6     1   164.480   LOTEK    160   -106
2020-10-21   22:06:59     6     1   164.380   LOTEK    125   -100
2020-10-21   22:07:02     6     1   164.480   LOTEK    163    -89
2020-10-21   22:07:02     6     1   164.380   LOTEK    120   -106
2020-10-21   22:07:04     6     1   164.380   LOTEK    125    -95
2020-10-21   22:07:07     6     1   164.480   LOTEK    163    -96
2020-10-21   22:07:07     6     1   164.380   LOTEK    120    -99
2020-10-21   22:07:09     6     1   164.480   LOTEK    160   -106
2020-10-21   22:07:09     6     1   164.380   LOTEK    125   -100
2020-10-21   22:07:11     6     1   164.380   LOTEK    122   -107
2020-10-21   22:07:12     6     1   164.480   LOTEK    163    -90
2020-10-21   22:07:12     6     1   164.380   LOTEK    120    -99
2020-10-21   22:07:14     6     1   164.480   LOTEK    160   -104
2020-10-21   22:07:14     6     1   164.380   LOTEK    125   -101
2020-10-21   22:07:16     6     1   164.380   LOTEK    122   -110
2020-10-21   22:07:17     6     1   164.480   LOTEK    163    -89
2020-10-21   22:07:18     6     1   164.380   LOTEK    120   -102
2020-10-21   22:07:19     6     1   164.480   LOTEK    160   -106
2020-10-21   22:07:21     6     1   164.480   LOTEK    163    -91
2020-10-21   22:07:22     6     1   164.380   LOTEK    120   -107
2020-10-21   22:07:27     6     1   164.480   LOTEK    163    -91
2020-10-21   22:07:30     6     1   164.380   LOTEK    125    -97
2020-10-21   22:07:32     6     1   164.480   LOTEK    163    -92
2020-10-21   22:07:35     6     1   164.380   LOTEK    125    -98
2020-10-21   22:07:37     6     1   164.480   LOTEK    163    -88
2020-10-21   22:07:39     6     1   164.480   LOTEK    160   -106
2020-10-21   22:07:40     6     1   164.380   LOTEK    125   -101
2020-10-21   22:07:41     6     1   164.380   LOTEK    122   -107
2020-10-21   22:07:42     6     1   164.480   LOTEK    163    -93
2020-10-21   22:07:44     6     1   164.480   LOTEK    160   -106
2020-10-21   22:07:48     6     1   164.480   LOTEK    163    -97
2020-10-21   22:07:48     6     1   164.380   LOTEK    120   -102
2020-10-21   22:07:49     6     1   164.480   LOTEK    160   -105
2020-10-21   22:07:50     6     1   164.380   LOTEK    125   -107
2020-10-21   22:07:50     6     1   164.480   LOTEK    168   -104
2020-10-21   22:07:53     6     1   164.480   LOTEK    163    -91
2020-10-21   22:07:54     6     1   164.480   LOTEK    160   -105
2020-10-21   22:07:55     6     1   164.380   LOTEK    125   -100
2020-10-21   22:07:55     6     1   164.480   LOTEK    168   -103
2020-10-21   22:07:57     6     1   164.380   LOTEK    122   -108
2020-10-21   22:07:58     6     1   164.480   LOTEK    163    -84
2020-10-21   22:07:58     6     1   164.380   LOTEK    120   -104
2020-10-21   22:08:00     6     1   164.380   LOTEK    125   -103
2020-10-21   22:08:05     6     1   164.380   LOTEK    125    -99
2020-10-21   22:08:11     6     1   164.380   LOTEK    125    -96
2020-10-21   22:08:11     6     1   164.480   LOTEK    168   -106
2020-10-21   22:08:12     6     1   164.480   LOTEK    163    -88
2020-10-21   22:08:16     6     1   164.380   LOTEK    125    -98
2020-10-21   22:08:18     6     1   164.480   LOTEK    163    -84
2020-10-21   22:08:19     6     1   164.380   LOTEK    120   -105
2020-10-21   22:08:20     6     1   164.480   LOTEK    160   -105
2020-10-21   22:08:21     6     1   164.380   LOTEK    125    -95
2020-10-21   22:08:21     6     1   164.480   LOTEK    168   -104
2020-10-21   22:08:22     6     1   164.380   LOTEK    122   -108
2020-10-21   22:08:23     6     1   164.480   LOTEK    163    -96
2020-10-21   22:08:26     6     1   164.380   LOTEK    125    -95
2020-10-21   22:08:26     6     1   164.480   LOTEK    168   -104
2020-10-21   22:08:28     6     1   164.480   LOTEK    163    -88
2020-10-21   22:08:29     6     1   164.380   LOTEK    120   -107
2020-10-21   22:08:31     6     1   164.380   LOTEK    125    -94
2020-10-21   22:08:34     6     1   164.480   LOTEK    163    -93
2020-10-21   22:08:36     6     1   164.380   LOTEK    125    -94
2020-10-21   22:08:39     6     1   164.480   LOTEK    163    -97
2020-10-21   22:08:40     6     1   164.480   LOTEK    160   -105
2020-10-21   22:08:41     6     1   164.380   LOTEK    125    -90
2020-10-21   22:08:41     6     1   164.480   LOTEK    168   -107
2020-10-21   22:08:43     6     1   164.480   LOTEK    163    -91
2020-10-21   22:08:46     6     1   164.380   LOTEK    125    -89
2020-10-21   22:08:50     6     1   164.480   LOTEK    160   -101
2020-10-21   22:08:51     6     1   164.380   LOTEK    125    -90
2020-10-21   22:08:52     6     1   164.480   LOTEK    168   -101
2020-10-21   22:08:53     6     1   164.480   LOTEK    163    -96
2020-10-21   22:08:55     6     1   164.480   LOTEK    160   -107
2020-10-21   22:08:56     6     1   164.380   LOTEK    125    -98
2020-10-21   22:08:58     6     1   164.480   LOTEK    163    -97
2020-10-21   22:09:02     6     1   164.380   LOTEK    125    -98
2020-10-21   22:09:02     6     1   164.480   LOTEK    168   -104
2020-10-21   22:09:04     6     1   164.480   LOTEK    163    -89
2020-10-21   22:09:05     6     1   164.480   LOTEK    160   -104
2020-10-21   22:09:07     6     1   164.380   LOTEK    125    -97
2020-10-21   22:09:12     6     1   164.380   LOTEK    125    -99
2020-10-21   22:09:17     6     1   164.380   LOTEK    125    -98
2020-10-21   22:09:20     6     1   164.480   LOTEK    163    -89
2020-10-21   22:09:21     6     1   164.480   LOTEK    160   -105
2020-10-21   22:09:22     6     1   164.380   LOTEK    125   -102
2020-10-21   22:09:22     6     1   164.480   LOTEK    168    -99
2020-10-21   22:09:25     6     1   164.380   LOTEK    120   -108
2020-10-21   22:09:27     6     1   164.380   LOTEK    125   -106
2020-10-21   22:09:29     6     1   164.480   LOTEK    163    -94
2020-10-21   22:09:32     6     1   164.380   LOTEK    125    -90
2020-10-21   22:09:32     6     1   164.480   LOTEK    168   -107
2020-10-21   22:09:37     6     1   164.380   LOTEK    125   -103
2020-10-21   22:09:39     6     1   164.480   LOTEK    163    -92
2020-10-21   22:09:41     6     1   164.480   LOTEK    160   -103
2020-10-21   22:09:42     6     1   164.380   LOTEK    125   -104
2020-10-21   22:09:43     6     1   164.480   LOTEK    168   -108
2020-10-21   22:09:44     6     1   164.480   LOTEK    163    -85
2020-10-21   22:09:46     6     1   164.480   LOTEK    160   -105
2020-10-21   22:09:48     6     1   164.380   LOTEK    125   -102
2020-10-21   22:09:48     6     1   164.480   LOTEK    168   -103
2020-10-21   22:09:50     6     1   164.480   LOTEK    163    -93
2020-10-21   22:09:51     6     1   164.480   LOTEK    160   -106
2020-10-21   22:09:53     6     1   164.380   LOTEK    125   -103
2020-10-21   22:09:53     6     1   164.480   LOTEK    168   -103
2020-10-21   22:09:55     6     1   164.480   LOTEK    163    -91
2020-10-21   22:09:56     6     1   164.480   LOTEK    160   -101
2020-10-21   22:09:58     6     1   164.380   LOTEK    125    -98
2020-10-21   22:09:58     6     1   164.480   LOTEK    168   -102
2020-10-21   22:10:00     6     1   164.480   LOTEK    163    -95
2020-10-21   22:10:03     6     1   164.380   LOTEK    125    -88
2020-10-21   22:10:03     6     1   164.480   LOTEK    168   -106
2020-10-21   22:10:05     6     1   164.480   LOTEK    163    -92
2020-10-21   22:10:08     6     1   164.380   LOTEK    125    -89
2020-10-21   22:10:10     6     1   164.480   LOTEK    163    -89
2020-10-21   22:10:12     6     1   164.480   LOTEK    160   -104
2020-10-21   22:10:13     6     1   164.380   LOTEK    125    -93
2020-10-21   22:10:15     6     1   164.480   LOTEK    163    -88
2020-10-21   22:10:16     6     1   164.380   LOTEK    120   -109
2020-10-21   22:10:18     6     1   164.380   LOTEK    125    -93
2020-10-21   22:10:20     6     1   164.480   LOTEK    163    -86
2020-10-21   22:10:23     6     1   164.380   LOTEK    125    -95
2020-10-21   22:10:25     6     1   164.480   LOTEK    163    -95
2020-10-21   22:10:26     6     1   164.380   LOTEK    120   -103
2020-10-21   22:10:28     6     1   164.380   LOTEK    125    -98
2020-10-21   22:10:30     6     1   164.480   LOTEK    163   -104
2020-10-21   22:10:31     6     1   164.380   LOTEK    120   -108
2020-10-21   22:10:32     6     1   164.480   LOTEK    160   -107
2020-10-21   22:10:34     6     1   164.380   LOTEK    125    -86
2020-10-21   22:10:34     6     1   164.480   LOTEK    168   -109
2020-10-21   22:10:36     6     1   164.380   LOTEK    120   -105
2020-10-21   22:10:39     6     1   164.380   LOTEK    125    -90
2020-10-21   22:10:39     6     1   164.480   LOTEK     17   -112
2020-10-21   22:10:41     6     1   164.480   LOTEK    163    -93
2020-10-21   22:10:43     6     1   164.380   LOTEK    125    -84
2020-10-21   22:10:46     6     1   164.480   LOTEK    163    -95
2020-10-21   22:10:48     6     1   164.480   LOTEK    160   -104
2020-10-21   22:10:49     6     1   164.380   LOTEK    125    -85
2020-10-21   22:10:51     6     1   164.480   LOTEK    163    -93
2020-10-21   22:10:54     6     1   164.380   LOTEK    125    -86
2020-10-21   22:10:56     6     1   164.480   LOTEK    163   -100
2020-10-21   22:10:58     6     1   164.480   LOTEK    160   -107
2020-10-21   22:10:59     6     1   164.380   LOTEK    125    -92
2020-10-21   22:11:01     6     1   164.480   LOTEK    163    -89
2020-10-21   22:11:04     6     1   164.380   LOTEK    125    -91
2020-10-21   22:11:06     6     1   164.480   LOTEK     25    -86
2020-10-21   22:11:08     6     1   164.480   LOTEK    160   -105
2020-10-21   22:11:09     6     1   164.380   LOTEK    125    -89
2020-10-21   22:11:14     6     1   164.380   LOTEK    125    -90
2020-10-21   22:11:18     6     1   164.480   LOTEK    160   -103
2020-10-21   22:11:20     6     1   164.380   LOTEK    125    -98
2020-10-21   22:11:24     6     1   164.380   LOTEK    125    -89
2020-10-21   22:11:27     6     1   164.480   LOTEK    163    -93
2020-10-21   22:11:27     6     1   164.380   LOTEK    120   -109
2020-10-21   22:11:29     6     1   164.380   LOTEK    125    -88
2020-10-21   22:11:30     6     1   164.480   LOTEK    168   -102
2020-10-21   22:11:31     6     1   164.380   LOTEK    122   -107
2020-10-21   22:11:32     6     1   164.480   LOTEK    163    -91
2020-10-21   22:11:35     6     1   164.380   LOTEK    125    -88
2020-10-21   22:11:35     6     1   164.480   LOTEK    168   -100
2020-10-21   22:11:36     6     1   164.380   LOTEK    122   -108
2020-10-21   22:11:37     6     1   164.480   LOTEK    163    -93
2020-10-21   22:11:38     6     1   164.380   LOTEK    120   -106
2020-10-21   22:11:40     6     1   164.380   LOTEK    125    -88
2020-10-21   22:11:40     6     1   164.480   LOTEK    168   -101
2020-10-21   22:11:42     6     1   164.480   LOTEK    163    -97
2020-10-21   22:11:43     6     1   164.380   LOTEK    120   -107
2020-10-21   22:11:44     6     1   164.380   LOTEK    125    -92
2020-10-21   22:11:48     6     1   164.380   LOTEK    120   -102
2020-10-21   22:11:50     6     1   164.380   LOTEK    125    -88
2020-10-21   22:11:50     6     1   164.480   LOTEK    168   -101
2020-10-21   22:11:52     6     1   164.480   LOTEK    163    -85
2020-10-21   22:11:54     6     1   164.480   LOTEK    160   -102
2020-10-21   22:11:55     6     1   164.380   LOTEK    125    -88
2020-10-21   22:11:55     6     1   164.480   LOTEK    168   -106
2020-10-21   22:11:59     6     1   164.480   LOTEK    160   -101
2020-10-21   22:12:00     6     1   164.380   LOTEK    125    -90
2020-10-21   22:12:01     6     1   164.480   LOTEK    168   -102
2020-10-21   22:12:04     6     1   164.480   LOTEK    160   -106
2020-10-21   22:12:05     6     1   164.380   LOTEK    125    -89
2020-10-21   22:12:07     6     1   164.480   LOTEK    163   -100
2020-10-21   22:12:09     6     1   164.480   LOTEK    160   -107
2020-10-21   22:12:10     6     1   164.380   LOTEK    125    -88
2020-10-21   22:12:13     6     1   164.380   LOTEK    120   -104
2020-10-21   22:12:15     6     1   164.380   LOTEK    125    -90
2020-10-21   22:12:16     6     1   164.480   LOTEK    168   -101
2020-10-21   22:12:18     6     1   164.480   LOTEK    163    -92
2020-10-21   22:12:18     6     1   164.380   LOTEK    120   -107
2020-10-21   22:12:19     6     1   164.480   LOTEK    160   -104
2020-10-21   22:12:21     6     1   164.380   LOTEK    125    -92
2020-10-21   22:12:21     6     1   164.480   LOTEK    168   -105
2020-10-21   22:12:25     6     1   164.480   LOTEK    160   -100
2020-10-21   22:12:25     6     1   164.380   LOTEK    125    -92
2020-10-21   22:12:28     6     1   164.480   LOTEK    163    -85
2020-10-21   22:12:30     6     1   164.480   LOTEK    160   -105
2020-10-21   22:12:30     6     1   164.380   LOTEK    125    -90
2020-10-21   22:12:33     6     1   164.480   LOTEK    163    -94
2020-10-21   22:12:35     6     1   164.480   LOTEK    160   -110
2020-10-21   22:12:36     6     1   164.380   LOTEK    125    -99
2020-10-21   22:12:36     6     1   164.480   LOTEK    168   -107
2020-10-21   22:12:38     6     1   164.480   LOTEK    163   -102
2020-10-21   22:12:40     6     1   164.480   LOTEK    160   -105
2020-10-21   22:12:43     6     1   164.480   LOTEK    163    -86
2020-10-21   22:12:48     6     1   164.480   LOTEK    163    -89
2020-10-21   22:12:49     6     1   164.380   LOTEK    120   -102
2020-10-21   22:12:53     6     1   164.480   LOTEK    163    -91
2020-10-21   22:12:54     6     1   164.380   LOTEK    120    -98
2020-10-21   22:12:55     6     1   164.480   LOTEK    160   -105
2020-10-21   22:12:56     6     1   164.380   LOTEK    125    -97
2020-10-21   22:12:59     6     1   164.480   LOTEK    163    -95
2020-10-21   22:12:59     6     1   164.380   LOTEK    120   -101
2020-10-21   22:13:00     6     1   164.480   LOTEK    160   -104
2020-10-21   22:13:01     6     1   164.380   LOTEK    125    -90
2020-10-21   22:13:04     6     1   164.480   LOTEK    163    -95
2020-10-21   22:13:04     6     1   164.380   LOTEK    120   -106
2020-10-21   22:13:09     6     1   164.380   LOTEK    120   -106
2020-10-21   22:13:11     6     1   164.480   LOTEK    160    -99
2020-10-21   22:13:11     6     1   164.380   LOTEK    125   -100
2020-10-21   22:13:12     6     1   164.480   LOTEK    168   -103
2020-10-21   22:13:14     6     1   164.480   LOTEK    163    -95
2020-10-21   22:13:15     6     1   164.380   LOTEK    120   -109
2020-10-21   22:13:16     6     1   164.380   LOTEK    125    -93
2020-10-21   22:13:17     6     1   164.480   LOTEK    168   -106
2020-10-21   22:13:19     6     1   164.480   LOTEK    163    -92
2020-10-21   22:13:20     6     1   164.380   LOTEK    120    -97
2020-10-21   22:13:21     6     1   164.480   LOTEK    160   -102
2020-10-21   22:13:22     6     1   164.380   LOTEK    125    -89
2020-10-21   22:13:22     6     1   164.480   LOTEK     93   -113
2020-10-21   22:13:24     6     1   164.480   LOTEK    163    -89
2020-10-21   22:13:25     6     1   164.380   LOTEK    120    -98
2020-10-21   22:13:26     6     1   164.480   LOTEK    160   -100
2020-10-21   22:13:27     6     1   164.380   LOTEK    125    -87
2020-10-21   22:13:27     6     1   164.480   LOTEK    168   -102
2020-10-21   22:13:29     6     1   164.480   LOTEK    163    -91
2020-10-21   22:13:30     6     1   164.380   LOTEK    120    -99
2020-10-21   22:13:31     6     1   164.480   LOTEK    160    -99
2020-10-21   22:13:32     6     1   164.380   LOTEK    125    -90
2020-10-21   22:13:35     6     1   164.380   LOTEK    120   -105
2020-10-21   22:13:36     6     1   164.480   LOTEK    160   -105
2020-10-21   22:13:37     6     1   164.380   LOTEK    125    -85
2020-10-21   22:13:41     6     1   164.480   LOTEK    160   -102
2020-10-21   22:13:42     6     1   164.380   LOTEK    125    -89
2020-10-21   22:13:44     6     1   164.480   LOTEK    163    -94
2020-10-21   22:13:47     6     1   164.380   LOTEK    125    -90
2020-10-21   22:13:48     6     1   164.480   LOTEK    168   -102
2020-10-21   22:13:50     6     1   164.480   LOTEK    163   -102
2020-10-21   22:13:51     6     1   164.480   LOTEK    160   -100
2020-10-21   22:13:52     6     1   164.380   LOTEK    125    -85
2020-10-21   22:13:55     6     1   164.480   LOTEK    163   -102
2020-10-21   22:13:56     6     1   164.480   LOTEK    160   -102
2020-10-21   22:13:57     6     1   164.380   LOTEK    125    -87
2020-10-21   22:13:57     6     1   164.480   LOTEK    168   -100
2020-10-21   22:14:00     6     1   164.480   LOTEK    163    -99
2020-10-21   22:14:01     6     1   164.380   LOTEK    120    -95
2020-10-21   22:14:02     6     1   164.480   LOTEK    160   -100
2020-10-21   22:14:02     6     1   164.380   LOTEK    125    -89
2020-10-21   22:14:03     6     1   164.480   LOTEK    168   -103
2020-10-21   22:14:05     6     1   164.480   LOTEK    163    -88
2020-10-21   22:14:05     6     1   164.380   LOTEK    120   -100
2020-10-21   22:14:07     6     1   164.480   LOTEK    160   -102
2020-10-21   22:14:07     6     1   164.380   LOTEK    125    -92
2020-10-21   22:14:10     6     1   164.480   LOTEK    163   -104
2020-10-21   22:14:13     6     1   164.380   LOTEK    125    -88
2020-10-21   22:14:13     6     1   164.380   LOTEK    126   -104
2020-10-21   22:14:17     6     1   164.480   LOTEK    160   -103
2020-10-21   22:14:18     6     1   164.380   LOTEK    125    -89
2020-10-21   22:14:18     6     1   164.480   LOTEK    168   -103
2020-10-21   22:14:18     6     1   164.380   LOTEK    126   -106
2020-10-21   22:14:21     6     1   164.380   LOTEK    120   -107
2020-10-21   22:14:22     6     1   164.480   LOTEK    160   -101
2020-10-21   22:14:22     6     1   164.480   LOTEK     44   -113
2020-10-21   22:14:23     6     1   164.380   LOTEK    125    -90
2020-10-21   22:14:25     6     1   164.480   LOTEK    163    -86
2020-10-21   22:14:26     6     1   164.380   LOTEK    120    -98
2020-10-21   22:14:27     6     1   164.480   LOTEK    160    -98
2020-10-21   22:14:28     6     1   164.380   LOTEK    125    -94
2020-10-21   22:14:31     6     1   164.380   LOTEK    120    -97
2020-10-21   22:14:32     6     1   164.480   LOTEK    160   -105
2020-10-21   22:14:33     6     1   164.380   LOTEK    125    -90
2020-10-21   22:14:36     6     1   164.480   LOTEK    163    -91
2020-10-21   22:14:36     6     1   164.380   LOTEK    120   -102
2020-10-21   22:14:38     6     1   164.380   LOTEK    125    -94
2020-10-21   22:14:41     6     1   164.480   LOTEK    163    -86
2020-10-21   22:14:41     6     1   164.380   LOTEK    120    -99
2020-10-21   22:14:42     6     1   164.480   LOTEK    160   -100
2020-10-21   22:14:43     6     1   164.380   LOTEK    125    -97
2020-10-21   22:14:43     6     1   164.480   LOTEK    168   -103
2020-10-21   22:14:46     6     1   164.480   LOTEK    163    -87
2020-10-21   22:14:46     6     1   164.380   LOTEK    120    -95
2020-10-21   22:14:48     6     1   164.480   LOTEK    160   -101
2020-10-21   22:14:48     6     1   164.380   LOTEK    125    -86
2020-10-21   22:14:51     6     1   164.380   LOTEK    120    -99
2020-10-21   22:14:53     6     1   164.480   LOTEK    160   -100
2020-10-21   22:14:53     6     1   164.380   LOTEK    125    -84
2020-10-21   22:14:54     6     1   164.480   LOTEK    168   -103
2020-10-21   22:14:56     6     1   164.480   LOTEK    163    -86
2020-10-21   22:14:57     6     1   164.380   LOTEK    120    -97
2020-10-21   22:14:58     6     1   164.480   LOTEK    160   -108
2020-10-21   22:14:59     6     1   164.380   LOTEK    125    -88
2020-10-21   22:14:59     6     1   164.480   LOTEK    168   -101
2020-10-21   22:15:01     6     1   164.480   LOTEK    163    -87
2020-10-21   22:15:02     6     1   164.380   LOTEK    120   -101
2020-10-21   22:15:04     6     1   164.380   LOTEK    125    -91
2020-10-21   22:15:04     6     1   164.480   LOTEK    168   -107
2020-10-21   22:15:06     6     1   164.480   LOTEK    163    -92
2020-10-21   22:15:07     6     1   164.380   LOTEK    120   -102
2020-10-21   22:15:08     6     1   164.480   LOTEK    160   -102
2020-10-21   22:15:09     6     1   164.380   LOTEK    125    -92
2020-10-21   22:15:11     6     1   164.480   LOTEK    163    -90
2020-10-21   22:15:13     6     1   164.480   LOTEK    160   -102
2020-10-21   22:15:14     6     1   164.380   LOTEK    125    -86
2020-10-21   22:15:16     6     1   164.480   LOTEK    163    -92
2020-10-21   22:15:19     6     1   164.380   LOTEK    125    -83
2020-10-21   22:15:19     6     1   164.480   LOTEK    168   -103
2020-10-21   22:15:22     6     1   164.480   LOTEK    163    -92
2020-10-21   22:15:24     6     1   164.380   LOTEK    125    -87
2020-10-21   22:15:24     6     1   164.480   LOTEK    168   -103
2020-10-21   22:15:27     6     1   164.480   LOTEK    163    -90
2020-10-21   22:15:27     6     1   164.380   LOTEK    120    -98
2020-10-21   22:15:28     6     1   164.480   LOTEK    160   -102
2020-10-21   22:15:29     6     1   164.380   LOTEK    125    -97
2020-10-21   22:15:29     6     1   164.480   LOTEK     73   -113
2020-10-21   22:15:32     6     1   164.480   LOTEK    163    -90
2020-10-21   22:15:32     6     1   164.380   LOTEK    120   -102
2020-10-21   22:15:34     6     1   164.480   LOTEK    160    -99
2020-10-21   22:15:34     6     1   164.380   LOTEK    125    -87
2020-10-21   22:15:37     6     1   164.480   LOTEK    163    -95
2020-10-21   22:15:37     6     1   164.380   LOTEK    120   -108
2020-10-21   22:15:39     6     1   164.480   LOTEK    160    -97
2020-10-21   22:15:42     6     1   164.480   LOTEK    163    -88
2020-10-21   22:15:43     6     1   164.380   LOTEK    120   -104
2020-10-21   22:15:44     6     1   164.480   LOTEK    160    -99
2020-10-21   22:15:44     6     1   164.380   LOTEK    125    -90
2020-10-21   22:15:45     6     1   164.480   LOTEK    168   -101
2020-10-21   22:15:48     6     1   164.380   LOTEK    120   -106
2020-10-21   22:15:49     6     1   164.480   LOTEK    160   -103
2020-10-21   22:15:50     6     1   164.380   LOTEK    125    -96
2020-10-21   22:15:50     6     1   164.480   LOTEK    168   -101
2020-10-21   22:15:52     6     1   164.480   LOTEK    163    -90
2020-10-21   22:15:53     6     1   164.380   LOTEK    120   -108
2020-10-21   22:15:54     6     1   164.480   LOTEK    160   -108
2020-10-21   22:15:55     6     1   164.380   LOTEK    125   -104
2020-10-21   22:15:56     6     1   164.480   LOTEK    168   -104
2020-10-21   22:15:57     6     1   164.480   LOTEK    163    -94
2020-10-21   22:15:58     6     1   164.380   LOTEK    120   -100
2020-10-21   22:15:59     6     1   164.480   LOTEK    160   -102
2020-10-21   22:16:00     6     1   164.380   LOTEK    125    -86
2020-10-21   22:16:00     6     1   164.480   LOTEK    168   -104
2020-10-21   22:16:02     6     1   164.480   LOTEK    163    -89
2020-10-21   22:16:03     6     1   164.380   LOTEK    120    -94
2020-10-21   22:16:04     6     1   164.480   LOTEK    160    -99
2020-10-21   22:16:05     6     1   164.380   LOTEK    125    -88
2020-10-21   22:16:06     6     1   164.480   LOTEK     25    -81
2020-10-21   22:16:08     6     1   164.480   LOTEK    163    -88
2020-10-21   22:16:08     6     1   164.380   LOTEK    120    -94
2020-10-21   22:16:09     6     1   164.480   LOTEK    160   -102
2020-10-21   22:16:10     6     1   164.380   LOTEK    125    -91
2020-10-21   22:16:10     6     1   164.480   LOTEK    168   -101
2020-10-21   22:16:13     6     1   164.480   LOTEK    163    -91
2020-10-21   22:16:13     6     1   164.380   LOTEK    120    -97
2020-10-21   22:16:14     6     1   164.480   LOTEK    160   -102
2020-10-21   22:16:15     6     1   164.380   LOTEK    125    -84
2020-10-21   22:16:18     6     1   164.480   LOTEK    163    -95
2020-10-21   22:16:18     6     1   164.380   LOTEK    120   -108
2020-10-21   22:16:20     6     1   164.480   LOTEK    160   -100
2020-10-21   22:16:20     6     1   164.380   LOTEK    125    -86
2020-10-21   22:16:20     6     1   164.480   LOTEK    168   -106
2020-10-21   22:16:23     6     1   164.480   LOTEK    163    -93
2020-10-21   22:16:25     6     1   164.480   LOTEK    160   -101
2020-10-21   22:16:25     6     1   164.380   LOTEK    125    -90
2020-10-21   22:16:28     6     1   164.480   LOTEK    163    -96
2020-10-21   22:16:29     6     1   164.380   LOTEK    120    -98
2020-10-21   22:16:30     6     1   164.480   LOTEK    160    -99
2020-10-21   22:16:30     6     1   164.380   LOTEK    125   -100
2020-10-21   22:16:33     6     1   164.380   LOTEK    120   -101
2020-10-21   22:16:34     6     1   164.480   LOTEK    160   -102
2020-10-21   22:16:36     6     1   164.380   LOTEK    125    -87
2020-10-21   22:16:36     6     1   164.480   LOTEK    168   -106
2020-10-21   22:16:38     6     1   164.480   LOTEK    163    -93
2020-10-21   22:16:39     6     1   164.380   LOTEK    120    -98
2020-10-21   22:16:40     6     1   164.480   LOTEK    160   -102
2020-10-21   22:16:41     6     1   164.380   LOTEK    125    -87
2020-10-21   22:16:41     6     1   164.480   LOTEK    168   -105
2020-10-21   22:16:43     6     1   164.480   LOTEK    163    -95
2020-10-21   22:16:44     6     1   164.380   LOTEK    120   -102
2020-10-21   22:16:45     6     1   164.480   LOTEK    160    -99
2020-10-21   22:16:46     6     1   164.380   LOTEK    125    -83
2020-10-21   22:16:46     6     1   164.380   LOTEK    115   -108
2020-10-21   22:16:46     6     1   164.480   LOTEK    168   -100
2020-10-21   22:16:48     6     1   164.480   LOTEK    163    -90
2020-10-21   22:16:50     6     1   164.480   LOTEK    160   -100
2020-10-21   22:16:51     6     1   164.380   LOTEK    125    -87
2020-10-21   22:16:51     6     1   164.480   LOTEK    168   -102
2020-10-21   22:16:53     6     1   164.480   LOTEK    163    -91
2020-10-21   22:16:55     6     1   164.480   LOTEK    160   -100
2020-10-21   22:16:56     6     1   164.380   LOTEK    125    -83
2020-10-21   22:16:56     6     1   164.480   LOTEK    168   -107
2020-10-21   22:16:57     6     1   164.380   LOTEK    115   -106
2020-10-21   22:16:59     6     1   164.480   LOTEK    163    -96
2020-10-21   22:16:59     6     1   164.380   LOTEK    120   -104
2020-10-21   22:17:00     6     1   164.480   LOTEK    160   -102
2020-10-21   22:17:01     6     1   164.380   LOTEK    125    -98
2020-10-21   22:17:01     6     1   164.480   LOTEK    168   -105
2020-10-21   22:17:04     6     1   164.380   LOTEK    120    -96
2020-10-21   22:17:06     6     1   164.380   LOTEK    125    -87
2020-10-21   22:17:09     6     1   164.480   LOTEK    163    -99
2020-10-21   22:17:09     6     1   164.380   LOTEK    120   -107
2020-10-21   22:17:11     6     1   164.380   LOTEK    125    -84
2020-10-21   22:17:14     6     1   164.380   LOTEK    120    -99
2020-10-21   22:17:15     6     1   164.480   LOTEK    160   -103
2020-10-21   22:17:16     6     1   164.380   LOTEK    125    -86
2020-10-21   22:17:18     6     1   164.480   LOTEK    163    -90
2020-10-21   22:17:19     6     1   164.380   LOTEK    120   -101
2020-10-21   22:17:20     6     1   164.480   LOTEK    160   -108
2020-10-21   22:17:22     6     1   164.380   LOTEK    125    -86
2020-10-21   22:17:22     6     1   164.480   LOTEK    168   -103
2020-10-21   22:17:23     6     1   164.480   LOTEK    163    -93
2020-10-21   22:17:25     6     1   164.380   LOTEK    120   -107
2020-10-21   22:17:27     6     1   164.380   LOTEK    125    -96
2020-10-21   22:17:29     6     1   164.480   LOTEK    163    -93
2020-10-21   22:17:30     6     1   164.380   LOTEK    120    -95
2020-10-21   22:17:31     6     1   164.480   LOTEK    160   -100
2020-10-21   22:17:32     6     1   164.380   LOTEK    125    -89
2020-10-21   22:17:34     6     1   164.480   LOTEK    163    -91
2020-10-21   22:17:35     6     1   164.480   LOTEK    160   -102
2020-10-21   22:17:37     6     1   164.380   LOTEK    125    -89
2020-10-21   22:17:39     6     1   164.480   LOTEK    163    -92
2020-10-21   22:17:41     6     1   164.480   LOTEK    160   -101
2020-10-21   22:17:42     6     1   164.380   LOTEK    125    -86
2020-10-21   22:17:45     6     1   164.380   LOTEK    120    -97
2020-10-21   22:17:46     6     1   164.480   LOTEK    160   -102
2020-10-21   22:17:47     6     1   164.380   LOTEK    125    -83
2020-10-21   22:17:47     6     1   164.480   LOTEK    168   -103
2020-10-21   22:17:50     6     1   164.380   LOTEK    120    -93
2020-10-21   22:17:51     6     1   164.480   LOTEK    160   -102
2020-10-21   22:17:52     6     1   164.380   LOTEK    125    -85
2020-10-21   22:17:54     6     1   164.480   LOTEK    163   -101
2020-10-21   22:17:55     6     1   164.380   LOTEK    120   -102
2020-10-21   22:17:56     6     1   164.480   LOTEK    160   -102
2020-10-21   22:17:57     6     1   164.380   LOTEK    125    -84
2020-10-21   22:17:57     6     1   164.480   LOTEK    168   -106
2020-10-21   22:18:02     6     1   164.380   LOTEK    125    -84
2020-10-21   22:18:04     6     1   164.480   LOTEK    163    -92
2020-10-21   22:18:05     6     1   164.380   LOTEK    120   -102
2020-10-21   22:18:06     6     1   164.480   LOTEK    160   -103
2020-10-21   22:18:07     6     1   164.380   LOTEK    125    -87
2020-10-21   22:18:09     6     1   164.480   LOTEK    163    -95
2020-10-21   22:18:11     6     1   164.380   LOTEK    120    -96
2020-10-21   22:18:12     6     1   164.480   LOTEK    160   -103
2020-10-21   22:18:13     6     1   164.380   LOTEK    125    -87
2020-10-21   22:18:15     6     1   164.380   LOTEK    120    -99
2020-10-21   22:18:16     6     1   164.480   LOTEK    160   -103
2020-10-21   22:18:18     6     1   164.380   LOTEK    125    -88
2020-10-21   22:18:18     6     1   164.480   LOTEK    168   -106
2020-10-21   22:18:20     6     1   164.480   LOTEK    163    -94
2020-10-21   22:18:21     6     1   164.380   LOTEK    120   -103
2020-10-21   22:18:21     6     1   164.480   LOTEK    160   -104
2020-10-21   22:18:23     6     1   164.380   LOTEK    125    -88
2020-10-21   22:18:25     6     1   164.480   LOTEK    163    -94
2020-10-21   22:18:25     6     1   164.380   LOTEK    120   -100
2020-10-21   22:18:27     6     1   164.480   LOTEK    160   -101
2020-10-21   22:18:28     6     1   164.380   LOTEK    125    -90
2020-10-21   22:18:28     6     1   164.480   LOTEK    168   -103
2020-10-21   22:18:31     6     1   164.380   LOTEK    120   -104
2020-10-21   22:18:32     6     1   164.480   LOTEK    160   -102
2020-10-21   22:18:33     6     1   164.380   LOTEK    125    -88
2020-10-21   22:18:33     6     1   164.480   LOTEK    168    -98
2020-10-21   22:18:36     6     1   164.480   LOTEK    163    -99
2020-10-21   22:18:36     6     1   164.380   LOTEK    120   -105
2020-10-21   22:18:37     6     1   164.480   LOTEK    160   -105
2020-10-21   22:18:38     6     1   164.380   LOTEK    125    -89
2020-10-21   22:18:38     6     1   164.480   LOTEK    168   -104
2020-10-21   22:18:40     6     1   164.480   LOTEK    163    -96
2020-10-21   22:18:41     6     1   164.380   LOTEK    120    -98
2020-10-21   22:18:42     6     1   164.480   LOTEK    160   -105
2020-10-21   22:18:43     6     1   164.380   LOTEK    125   -101
2020-10-21   22:18:45     6     1   164.480   LOTEK    163    -97
2020-10-21   22:18:48     6     1   164.380   LOTEK    125    -88
2020-10-21   22:18:49     6     1   164.480   LOTEK    168   -105
2020-10-21   22:18:50     6     1   164.480   LOTEK    163    -99
2020-10-21   22:18:51     6     1   164.380   LOTEK    120   -104
2020-10-21   22:18:52     6     1   164.480   LOTEK    160   -101
2020-10-21   22:18:53     6     1   164.380   LOTEK    125    -88
2020-10-21   22:18:54     6     1   164.480   LOTEK    168    -99
2020-10-21   22:18:55     6     1   164.480   LOTEK    163    -96
2020-10-21   22:18:56     6     1   164.380   LOTEK    120   -100
2020-10-21   22:18:57     6     1   164.480   LOTEK    160   -106
2020-10-21   22:18:59     6     1   164.380   LOTEK    125    -87
2020-10-21   22:19:01     6     1   164.380   LOTEK    120   -100
2020-10-21   22:19:02     6     1   164.480   LOTEK    160   -100
2020-10-21   22:19:04     6     1   164.380   LOTEK    125    -90
2020-10-21   22:19:04     6     1   164.480   LOTEK    168   -104
2020-10-21   22:19:06     6     1   164.480   LOTEK    163   -103
2020-10-21   22:19:06     6     1   164.380   LOTEK    120    -99
2020-10-21   22:19:07     6     1   164.480   LOTEK    160    -99
2020-10-21   22:19:08     6     1   164.380   LOTEK    125   -100
2020-10-21   22:19:09     6     1   164.480   LOTEK    168   -108
2020-10-21   22:19:11     6     1   164.380   LOTEK    120   -105
2020-10-21   22:19:13     6     1   164.480   LOTEK    160   -101
2020-10-21   22:19:14     6     1   164.380   LOTEK    125    -89
2020-10-21   22:19:17     6     1   164.480   LOTEK    163    -94
2020-10-21   22:19:17     6     1   164.380   LOTEK    120    -96
2020-10-21   22:19:18     6     1   164.480   LOTEK    160   -105
2020-10-21   22:19:19     6     1   164.380   LOTEK    125   -107
2020-10-21   22:19:19     6     1   164.480   LOTEK    168   -102
2020-10-21   22:19:21     6     1   164.480   LOTEK    163    -96
2020-10-21   22:19:24     6     1   164.380   LOTEK    125    -99
2020-10-21   22:19:24     6     1   164.480   LOTEK    168   -105
2020-10-21   22:19:26     6     1   164.480   LOTEK    163    -93
2020-10-21   22:19:27     6     1   164.380   LOTEK    120    -98
2020-10-21   22:19:29     6     1   164.380   LOTEK    125    -98
2020-10-21   22:19:29     6     1   164.480   LOTEK    168   -105
2020-10-21   22:19:31     6     1   164.480   LOTEK    163   -103
2020-10-21   22:19:32     6     1   164.380   LOTEK    120   -106
2020-10-21   22:19:34     6     1   164.380   LOTEK    125   -102
2020-10-21   22:19:35     6     1   164.480   LOTEK    168   -105
2020-10-21   22:19:36     6     1   164.480   LOTEK    163    -95
2020-10-21   22:19:37     6     1   164.380   LOTEK    120    -97
2020-10-21   22:19:38     6     1   164.480   LOTEK    160   -101
2020-10-21   22:19:39     6     1   164.380   LOTEK    125    -96
2020-10-21   22:19:40     6     1   164.480   LOTEK    168   -102
2020-10-21   22:19:41     6     1   164.480   LOTEK    163    -97
2020-10-21   22:19:42     6     1   164.380   LOTEK    120   -107
2020-10-21   22:19:43     6     1   164.480   LOTEK    160   -100
2020-10-21   22:19:45     6     1   164.380   LOTEK    125    -93
2020-10-21   22:19:45     6     1   164.480   LOTEK    168   -104
2020-10-21   22:19:47     6     1   164.480   LOTEK    163    -91
2020-10-21   22:19:48     6     1   164.480   LOTEK    160   -103
2020-10-21   22:19:50     6     1   164.380   LOTEK    125    -92
2020-10-21   22:19:52     6     1   164.480   LOTEK    163    -97
2020-10-21   22:19:52     6     1   164.380   LOTEK    120    -97
2020-10-21   22:19:53     6     1   164.480   LOTEK    160   -101
2020-10-21   22:19:54     6     1   164.380   LOTEK    125    -94
2020-10-21   22:19:57     6     1   164.380   LOTEK    120   -101
2020-10-21   22:19:59     6     1   164.480   LOTEK    160   -101
2020-10-21   22:20:00     6     1   164.380   LOTEK    125    -97
2020-10-21   22:20:00     6     1   164.480   LOTEK    168   -103
2020-10-21   22:20:02     6     1   164.480   LOTEK    163    -91
2020-10-21   22:20:03     6     1   164.380   LOTEK    120   -102
2020-10-21   22:20:04     6     1   164.480   LOTEK    160   -101
2020-10-21   22:20:05     6     1   164.380   LOTEK    125    -91
2020-10-21   22:20:07     6     1   164.480   LOTEK    163   -100
2020-10-21   22:20:08     6     1   164.380   LOTEK    120   -108
2020-10-21   22:20:10     6     1   164.380   LOTEK    125    -90
2020-10-21   22:20:12     6     1   164.480   LOTEK    163    -95
2020-10-21   22:20:13     6     1   164.380   LOTEK    120    -96
2020-10-21   22:20:14     6     1   164.480   LOTEK    160   -108
2020-10-21   22:20:15     6     1   164.380   LOTEK    125    -90
2020-10-21   22:20:17     6     1   164.480   LOTEK    163    -90
2020-10-21   22:20:18     6     1   164.380   LOTEK    120   -105
2020-10-21   22:20:19     6     1   164.480   LOTEK    160   -103
2020-10-21   22:20:20     6     1   164.380   LOTEK    125    -88
2020-10-21   22:20:20     6     1   164.480   LOTEK    168   -103
2020-10-21   22:20:22     6     1   164.480   LOTEK    163    -88
2020-10-21   22:20:23     6     1   164.380   LOTEK    120    -98
2020-10-21   22:20:25     6     1   164.380   LOTEK    125    -98
2020-10-21   22:20:28     6     1   164.380   LOTEK    120    -96
2020-10-21   22:20:29     6     1   164.480   LOTEK    160   -106
2020-10-21   22:20:31     6     1   164.380   LOTEK    125    -90
2020-10-21   22:20:31     6     1   164.480   LOTEK    168   -107
2020-10-21   22:20:32     6     1   164.480   LOTEK    163    -95
2020-10-21   22:20:33     6     1   164.380   LOTEK    120   -106
2020-10-21   22:20:34     6     1   164.480   LOTEK    160   -102
2020-10-21   22:20:35     6     1   164.380   LOTEK    125    -89
2020-10-21   22:20:38     6     1   164.480   LOTEK    163    -91
2020-10-21   22:20:38     6     1   164.380   LOTEK    120   -104
2020-10-21   22:20:40     6     1   164.380   LOTEK    125    -88
2020-10-21   22:20:43     6     1   164.380   LOTEK    120    -98
2020-10-21   22:20:44     6     1   164.480   LOTEK    160   -104
2020-10-21   22:20:46     6     1   164.380   LOTEK    125    -86
2020-10-21   22:20:48     6     1   164.480   LOTEK    163    -92
2020-10-21   22:20:49     6     1   164.380   LOTEK    120    -98
2020-10-21   22:20:50     6     1   164.480   LOTEK    160   -104
2020-10-21   22:20:51     6     1   164.380   LOTEK    125    -88
2020-10-21   22:20:53     6     1   164.480   LOTEK    163    -96
2020-10-21   22:20:54     6     1   164.380   LOTEK    120   -102
2020-10-21   22:20:55     6     1   164.380   LOTEK    125    -92
2020-10-21   22:20:56     6     1   164.480   LOTEK    168   -105
2020-10-21   22:20:58     6     1   164.480   LOTEK    163    -90
2020-10-21   22:20:59     6     1   164.380   LOTEK    120   -105
2020-10-21   22:21:00     6     1   164.480   LOTEK    160   -104
2020-10-21   22:21:01     6     1   164.380   LOTEK    125    -86
2020-10-21   22:21:01     6     1   164.480   LOTEK    168   -105
2020-10-21   22:21:03     6     1   164.480   LOTEK    163    -90
2020-10-21   22:21:06     6     1   164.480   LOTEK     25    -81
2020-10-21   22:21:06     6     1   164.380   LOTEK    125    -87
2020-10-21   22:21:08     6     1   164.480   LOTEK    163    -91
2020-10-21   22:21:09     6     1   164.380   LOTEK    120   -101
2020-10-21   22:21:10     6     1   164.480   LOTEK    160    -99
2020-10-21   22:21:11     6     1   164.380   LOTEK    125    -88
2020-10-21   22:21:13     6     1   164.480   LOTEK    163    -90
2020-10-21   22:21:14     6     1   164.380   LOTEK    120    -98
2020-10-21   22:21:15     6     1   164.480   LOTEK    160   -102
2020-10-21   22:21:16     6     1   164.380   LOTEK    125    -87
2020-10-21   22:21:17     6     1   164.380   LOTEK    126   -103
2020-10-21   22:21:17     6     1   164.480   LOTEK    168   -104
2020-10-21   22:21:18     6     1   164.480   LOTEK    163    -92
2020-10-21   22:21:19     6     1   164.380   LOTEK    120   -104
2020-10-21   22:21:20     6     1   164.480   LOTEK    160   -102
2020-10-21   22:21:21     6     1   164.380   LOTEK    125    -89
2020-10-21   22:21:21     6     1   164.380   LOTEK    126   -103
2020-10-21   22:21:24     6     1   164.480   LOTEK    163    -88
2020-10-21   22:21:24     6     1   164.380   LOTEK    120    -95
2020-10-21   22:21:25     6     1   164.480   LOTEK    160   -105
2020-10-21   22:21:26     6     1   164.380   LOTEK    125    -87
2020-10-21   22:21:27     6     1   164.480   LOTEK    168   -106
2020-10-21   22:21:29     6     1   164.480   LOTEK    163    -96
2020-10-21   22:21:29     6     1   164.380   LOTEK    120    -99
2020-10-21   22:21:30     6     1   164.480   LOTEK    160   -107
2020-10-21   22:21:32     6     1   164.380   LOTEK    125    -90
2020-10-21   22:21:34     6     1   164.480   LOTEK    163    -90
2020-10-21   22:21:34     6     1   164.380   LOTEK    120    -98
2020-10-21   22:21:36     6     1   164.480   LOTEK    160   -102
2020-10-21   22:21:36     6     1   164.380   LOTEK    125    -90
2020-10-21   22:21:37     6     1   164.480   LOTEK    168   -104
2020-10-21   22:21:39     6     1   164.480   LOTEK    163    -87
2020-10-21   22:21:40     6     1   164.380   LOTEK    120   -102
2020-10-21   22:21:41     6     1   164.380   LOTEK    125    -92
2020-10-21   22:21:44     6     1   164.480   LOTEK    163    -89
2020-10-21   22:21:46     6     1   164.480   LOTEK    160   -101
2020-10-21   22:21:47     6     1   164.380   LOTEK    125    -90
2020-10-21   22:21:47     6     1   164.480   LOTEK    168   -109
2020-10-21   22:21:49     6     1   164.480   LOTEK    163    -89
2020-10-21   22:21:50     6     1   164.380   LOTEK    120   -104
2020-10-21   22:21:52     6     1   164.380   LOTEK    125    -95
2020-10-21   22:21:54     6     1   164.480   LOTEK    163    -88
2020-10-21   22:21:55     6     1   164.380   LOTEK    120    -97
2020-10-21   22:21:57     6     1   164.380   LOTEK    125    -94
2020-10-21   22:21:59     6     1   164.480   LOTEK    163    -94
2020-10-21   22:22:00     6     1   164.380   LOTEK    120   -103
2020-10-21   22:22:01     6     1   164.480   LOTEK    160   -101
2020-10-21   22:22:02     6     1   164.380   LOTEK    125   -100
2020-10-21   22:22:03     6     1   164.480   LOTEK    168   -105
2020-10-21   22:22:04     6     1   164.480   LOTEK    163    -93
2020-10-21   22:22:06     6     1   164.480   LOTEK    160    -99
2020-10-21   22:22:07     6     1   164.380   LOTEK    125    -94
2020-10-21   22:22:10     6     1   164.480   LOTEK    163    -95
2020-10-21   22:22:11     6     1   164.480   LOTEK    160    -99
2020-10-21   22:22:12     6     1   164.380   LOTEK    125    -87
2020-10-21   22:22:15     6     1   164.480   LOTEK    163    -89
2020-10-21   22:22:15     6     1   164.380   LOTEK    120   -102
2020-10-21   22:22:16     6     1   164.480   LOTEK    160   -102
2020-10-21   22:22:17     6     1   164.380   LOTEK    125   -101
2020-10-21   22:22:18     6     1   164.480   LOTEK    168   -103
2020-10-21   22:22:20     6     1   164.480   LOTEK    163    -87
2020-10-21   22:22:20     6     1   164.380   LOTEK    120   -107
2020-10-21   22:22:22     6     1   164.480   LOTEK    160   -102
2020-10-21   22:22:22     6     1   164.380   LOTEK    125   -103
2020-10-21   22:22:22     6     1   164.480   LOTEK    168    -99
2020-10-21   22:22:25     6     1   164.480   LOTEK    163    -91
2020-10-21   22:22:27     6     1   164.480   LOTEK    160   -101
2020-10-21   22:22:27     6     1   164.380   LOTEK    125    -95
2020-10-21   22:22:28     6     1   164.480   LOTEK    168   -103
2020-10-21   22:22:31     6     1   164.380   LOTEK    120    -99
2020-10-21   22:22:32     6     1   164.480   LOTEK    160   -100
2020-10-21   22:22:33     6     1   164.380   LOTEK    125   -107
2020-10-21   22:22:33     6     1   164.480   LOTEK    168   -101
2020-10-21   22:22:35     6     1   164.480   LOTEK    163    -89
2020-10-21   22:22:36     6     1   164.380   LOTEK    120   -101
2020-10-21   22:22:37     6     1   164.480   LOTEK    160   -101
2020-10-21   22:22:38     6     1   164.380   LOTEK    125    -91
2020-10-21   22:22:40     6     1   164.480   LOTEK    163    -84
2020-10-21   22:22:41     6     1   164.380   LOTEK    120    -99
2020-10-21   22:22:42     6     1   164.480   LOTEK    160   -103
2020-10-21   22:22:43     6     1   164.380   LOTEK    125    -92
2020-10-21   22:22:43     6     1   164.480   LOTEK    168   -109
2020-10-21   22:22:45     6     1   164.480   LOTEK    163    -83
2020-10-21   22:22:46     6     1   164.380   LOTEK    120   -101
2020-10-21   22:22:47     6     1   164.480   LOTEK    160   -104
2020-10-21   22:22:48     6     1   164.380   LOTEK    125    -89
2020-10-21   22:22:49     6     1   164.480   LOTEK    168   -106
2020-10-21   22:22:50     6     1   164.480   LOTEK    163    -83
2020-10-21   22:22:51     6     1   164.380   LOTEK    120    -97
2020-10-21   22:22:52     6     1   164.480   LOTEK    160    -98
2020-10-21   22:22:53     6     1   164.380   LOTEK    125    -88
2020-10-21   22:22:54     6     1   164.480   LOTEK    168   -100
2020-10-21   22:22:56     6     1   164.480   LOTEK    163    -91
2020-10-21   22:22:57     6     1   164.480   LOTEK    160   -102
2020-10-21   22:22:58     6     1   164.380   LOTEK    125    -87
2020-10-21   22:22:59     6     1   164.480   LOTEK    168   -103
2020-10-21   22:23:01     6     1   164.480   LOTEK    163    -90
2020-10-21   22:23:02     6     1   164.480   LOTEK    160   -105
2020-10-21   22:23:03     6     1   164.380   LOTEK    125    -90
2020-10-21   22:23:06     6     1   164.480   LOTEK    163    -93
2020-10-21   22:23:06     6     1   164.380   LOTEK    120    -98
2020-10-21   22:23:07     6     1   164.480   LOTEK    160    -99
2020-10-21   22:23:08     6     1   164.380   LOTEK    125    -93
2020-10-21   22:23:11     6     1   164.480   LOTEK    163    -97
2020-10-21   22:23:12     6     1   164.380   LOTEK    120    -94
2020-10-21   22:23:13     6     1   164.480   LOTEK    160   -101
2020-10-21   22:23:13     6     1   164.380   LOTEK    125    -85
2020-10-21   22:23:16     6     1   164.480   LOTEK    163    -98
2020-10-21   22:23:16     6     1   164.380   LOTEK    120    -99
2020-10-21   22:23:18     6     1   164.380   LOTEK    125    -90
2020-10-21   22:23:21     6     1   164.480   LOTEK    163    -88
2020-10-21   22:23:23     6     1   164.480   LOTEK    160   -103
2020-10-21   22:23:24     6     1   164.380   LOTEK    125    -90
2020-10-21   22:23:26     6     1   164.480   LOTEK    163    -91
2020-10-21   22:23:27     6     1   164.380   LOTEK    120   -107
2020-10-21   22:23:29     6     1   164.380   LOTEK    125    -94
2020-10-21   22:23:31     6     1   164.480   LOTEK    163    -97
2020-10-21   22:23:33     6     1   164.480   LOTEK    160   -103
2020-10-21   22:23:34     6     1   164.380   LOTEK    125    -88
2020-10-21   22:23:36     6     1   164.480   LOTEK    163   -104
2020-10-21   22:23:37     6     1   164.380   LOTEK    120   -103
2020-10-21   22:23:38     6     1   164.480   LOTEK    160   -108
2020-10-21   22:23:39     6     1   164.380   LOTEK    125    -88
2020-10-21   22:23:41     6     1   164.480   LOTEK    163    -91
2020-10-21   22:23:42     6     1   164.380   LOTEK    120   -101
2020-10-21   22:23:43     6     1   164.480   LOTEK    160   -101
2020-10-21   22:23:44     6     1   164.380   LOTEK    125    -92
2020-10-21   22:23:47     6     1   164.480   LOTEK    163    -87
2020-10-21   22:23:47     6     1   164.380   LOTEK    120    -99
2020-10-21   22:23:48     6     1   164.480   LOTEK    160   -101
2020-10-21   22:23:49     6     1   164.380   LOTEK    125    -94
2020-10-21   22:23:49     6     1   164.480   LOTEK    168   -103
2020-10-21   22:23:52     6     1   164.480   LOTEK    163    -91
2020-10-21   22:23:52     6     1   164.380   LOTEK    120   -103
2020-10-21   22:23:53     6     1   164.480   LOTEK    160    -98
2020-10-21   22:23:54     6     1   164.380   LOTEK    125    -89
2020-10-21   22:23:54     6     1   164.480   LOTEK    168   -107
2020-10-21   22:23:57     6     1   164.480   LOTEK    163    -92
2020-10-21   22:23:57     6     1   164.380   LOTEK    120    -95
2020-10-21   22:23:59     6     1   164.480   LOTEK    160   -102
2020-10-21   22:23:59     6     1   164.380   LOTEK    125    -86
2020-10-21   22:23:59     6     1   164.480   LOTEK    168   -106
2020-10-21   22:24:02     6     1   164.480   LOTEK    163    -92
2020-10-21   22:24:02     6     1   164.380   LOTEK    120    -97
2020-10-21   22:24:04     6     1   164.380   LOTEK    125    -84
2020-10-21   22:24:07     6     1   164.480   LOTEK    163    -91
2020-10-21   22:24:08     6     1   164.380   LOTEK    120   -106
2020-10-21   22:24:09     6     1   164.480   LOTEK    160    -99
2020-10-21   22:24:10     6     1   164.380   LOTEK    125    -86
2020-10-21   22:24:12     6     1   164.480   LOTEK    163    -87
2020-10-21   22:24:13     6     1   164.380   LOTEK    120   -106
2020-10-21   22:24:14     6     1   164.480   LOTEK    160   -105
2020-10-21   22:24:15     6     1   164.380   LOTEK    125    -87
2020-10-21   22:24:17     6     1   164.480   LOTEK    163    -89
2020-10-21   22:24:18     6     1   164.380   LOTEK    120   -103
2020-10-21   22:24:19     6     1   164.480   LOTEK    160   -107
2020-10-21   22:24:20     6     1   164.380   LOTEK    125    -84
2020-10-21   22:24:21     6     1   164.480   LOTEK    168   -107
2020-10-21   22:24:22     6     1   164.480   LOTEK    163    -98
2020-10-21   22:24:23     6     1   164.380   LOTEK    120   -105
2020-10-21   22:24:24     6     1   164.480   LOTEK    160   -103
2020-10-21   22:24:25     6     1   164.380   LOTEK    125    -84
2020-10-21   22:24:26     6     1   164.480   LOTEK    168   -106
2020-10-21   22:24:28     6     1   164.380   LOTEK    120    -93
2020-10-21   22:24:30     6     1   164.380   LOTEK    125    -85
2020-10-21   22:24:30     6     1   164.480   LOTEK    168   -106
2020-10-21   22:24:34     6     1   164.480   LOTEK    160   -103
2020-10-21   22:24:35     6     1   164.380   LOTEK    125    -88
2020-10-21   22:24:38     6     1   164.480   LOTEK    163    -90
2020-10-21   22:24:40     6     1   164.380   LOTEK    125    -91
2020-10-21   22:24:40     6     1   164.480   LOTEK    168   -109
2020-10-21   22:24:43     6     1   164.380   LOTEK    120    -98
2020-10-21   22:24:45     6     1   164.480   LOTEK    160   -103
2020-10-21   22:24:45     6     1   164.380   LOTEK    125    -94
2020-10-21   22:24:50     6     1   164.480   LOTEK    160   -104
2020-10-21   22:24:50     6     1   164.380   LOTEK    125    -92
2020-10-21   22:24:53     6     1   164.480   LOTEK    163    -90
2020-10-21   22:24:55     6     1   164.380   LOTEK    125    -91
2020-10-21   22:24:58     6     1   164.480   LOTEK    163    -89
2020-10-21   22:24:59     6     1   164.380   LOTEK    120   -102
2020-10-21   22:25:00     6     1   164.480   LOTEK    160    -99
2020-10-21   22:25:01     6     1   164.380   LOTEK    125    -96
2020-10-21   22:25:01     6     1   164.480   LOTEK    168   -102
2020-10-21   22:25:03     6     1   164.480   LOTEK    163    -89
2020-10-21   22:25:04     6     1   164.380   LOTEK    120    -98
2020-10-21   22:25:06     6     1   164.380   LOTEK    125    -95
2020-10-21   22:25:07     6     1   164.480   LOTEK    168   -107
2020-10-21   22:25:08     6     1   164.480   LOTEK    163    -90
2020-10-21   22:25:10     6     1   164.480   LOTEK    164   -109
2020-10-21   22:25:11     6     1   164.380   LOTEK    125    -85
2020-10-21   22:25:14     6     1   164.380   LOTEK    120   -105
2020-10-21   22:25:15     6     1   164.480   LOTEK     22   -106
2020-10-21   22:25:16     6     1   164.380   LOTEK    125    -87
2020-10-21   22:25:16     6     1   164.480   LOTEK    168   -107
2020-10-21   22:25:20     6     1   164.480   LOTEK    160   -103
2020-10-21   22:25:21     6     1   164.380   LOTEK    125    -88
2020-10-21   22:25:24     6     1   164.480   LOTEK    163    -93
2020-10-21   22:25:24     6     1   164.380   LOTEK    120   -102
2020-10-21   22:25:26     6     1   164.380   LOTEK    125    -87
2020-10-21   22:25:31     6     1   164.480   LOTEK    160   -103
2020-10-21   22:25:31     6     1   164.380   LOTEK    125    -91
2020-10-21   22:25:34     6     1   164.480   LOTEK    163   -101
2020-10-21   22:25:36     6     1   164.480   LOTEK    160   -104
2020-10-21   22:25:36     6     1   164.380   LOTEK    125    -88
2020-10-21   22:25:39     6     1   164.480   LOTEK    163    -91
2020-10-21   22:25:40     6     1   164.380   LOTEK    120   -102
2020-10-21   22:25:41     6     1   164.380   LOTEK    125    -85
2020-10-21   22:25:43     6     1   164.480   LOTEK    163    -93
2020-10-21   22:25:44     6     1   164.380   LOTEK    120   -103
2020-10-21   22:25:45     6     1   164.480   LOTEK    160   -103
2020-10-21   22:25:47     6     1   164.380   LOTEK    125    -89
2020-10-21   22:25:49     6     1   164.480   LOTEK    163    -90
2020-10-21   22:25:51     6     1   164.480   LOTEK    160   -107
2020-10-21   22:25:52     6     1   164.380   LOTEK    125    -91
2020-10-21   22:25:54     6     1   164.480   LOTEK    163    -90
2020-10-21   22:25:55     6     1   164.380   LOTEK    120   -107
2020-10-21   22:25:57     6     1   164.380   LOTEK    125    -97
2020-10-21   22:25:59     6     1   164.480   LOTEK    163    -89
2020-10-21   22:26:01     6     1   164.480   LOTEK    160   -101
2020-10-21   22:26:02     6     1   164.380   LOTEK    125    -93
2020-10-21   22:26:02     6     1   164.380   LOTEK    120   -112
2020-10-21   22:26:04     6     1   164.480   LOTEK    163   -103
2020-10-21   22:26:06     6     1   164.480   LOTEK     25    -81
2020-10-21   22:26:06     6     1   164.480   LOTEK    160   -101
2020-10-21   22:26:07     6     1   164.380   LOTEK    125   -101
2020-10-21   22:26:07     6     1   164.480   LOTEK    168   -108
2020-10-21   22:26:11     6     1   164.480   LOTEK    160   -103
2020-10-21   22:26:12     6     1   164.380   LOTEK    125    -94
2020-10-21   22:26:15     6     1   164.480   LOTEK    163    -96
2020-10-21   22:26:16     6     1   164.480   LOTEK    160   -107
2020-10-21   22:26:17     6     1   164.380   LOTEK    125    -96
2020-10-21   22:26:20     6     1   164.380   LOTEK    120   -107
2020-10-21   22:26:22     6     1   164.380   LOTEK    125    -95
2020-10-21   22:26:25     6     1   164.480   LOTEK    163    -89
2020-10-21   22:26:27     6     1   164.380   LOTEK    125    -91
2020-10-21   22:26:28     6     1   164.480   LOTEK    168   -107
2020-10-21   22:26:33     6     1   164.380   LOTEK    125    -89
2020-10-21   22:26:33     6     1   164.480   LOTEK    168   -105
2020-10-21   22:26:36     6     1   164.380   LOTEK    120   -105
2020-10-21   22:26:37     6     1   164.480   LOTEK    160   -102
2020-10-21   22:26:38     6     1   164.380   LOTEK    125    -91
2020-10-21   22:26:38     6     1   164.480   LOTEK    168   -109
2020-10-21   22:26:40     6     1   164.480   LOTEK    163    -95
2020-10-21   22:26:42     6     1   164.480   LOTEK    160   -102
2020-10-21   22:26:43     6     1   164.380   LOTEK    125    -93
2020-10-21   22:26:43     6     1   164.480   LOTEK    168   -104
2020-10-21   22:26:45     6     1   164.480   LOTEK    163    -93
2020-10-21   22:26:48     6     1   164.380   LOTEK    125    -97
2020-10-21   22:26:50     6     1   164.480   LOTEK    163    -93
2020-10-21   22:26:52     6     1   164.480   LOTEK    160   -102
2020-10-21   22:26:53     6     1   164.380   LOTEK    125    -96
2020-10-21   22:26:53     6     1   164.480   LOTEK    168   -104
2020-10-21   22:26:56     6     1   164.480   LOTEK    163    -93
2020-10-21   22:26:57     6     1   164.480   LOTEK    164   -108
2020-10-21   22:26:58     6     1   164.380   LOTEK    125    -93
2020-10-21   22:26:58     6     1   164.480   LOTEK    168   -103
2020-10-21   22:27:01     6     1   164.480   LOTEK    163    -93
2020-10-21   22:27:02     6     1   164.480   LOTEK    160   -106
2020-10-21   22:27:03     6     1   164.380   LOTEK    125    -92
2020-10-21   22:27:03     6     1   164.480   LOTEK    168   -106
2020-10-21   22:27:08     6     1   164.380   LOTEK    125    -91
2020-10-21   22:27:08     6     1   164.480   LOTEK    168   -104
2020-10-21   22:27:11     6     1   164.380   LOTEK    120   -107
2020-10-21   22:27:12     6     1   164.480   LOTEK    160   -104
2020-10-21   22:27:13     6     1   164.380   LOTEK    125    -92
2020-10-21   22:27:14     6     1   164.480   LOTEK    168   -109
2020-10-21   22:27:14     6     1   164.380   LOTEK    117   -111
2020-10-21   22:27:15     6     1   164.480   LOTEK    163    -83
2020-10-21   22:27:18     6     1   164.380   LOTEK    125    -91
2020-10-21   22:27:19     6     1   164.480   LOTEK    168   -109
2020-10-21   22:27:20     6     1   164.480   LOTEK    163    -87
2020-10-21   22:27:22     6     1   164.480   LOTEK    164   -107
2020-10-21   22:27:23     6     1   164.480   LOTEK    160   -100
2020-10-21   22:27:24     6     1   164.380   LOTEK    125    -89
2020-10-21   22:27:26     6     1   164.480   LOTEK    163    -96
2020-10-21   22:27:29     6     1   164.380   LOTEK    125    -89
2020-10-21   22:27:29     6     1   164.480   LOTEK    168   -106
2020-10-21   22:27:31     6     1   164.480   LOTEK    163    -87
2020-10-21   22:27:34     6     1   164.380   LOTEK    125    -89
2020-10-21   22:27:36     6     1   164.480   LOTEK    163    -90
2020-10-21   22:27:36     6     1   164.380   LOTEK    120   -100
2020-10-21   22:27:39     6     1   164.380   LOTEK    125    -91
2020-10-21   22:27:39     6     1   164.480   LOTEK    168   -104
2020-10-21   22:27:42     6     1   164.480   LOTEK    163    -96
2020-10-21   22:27:42     6     1   164.380   LOTEK    120   -102
2020-10-21   22:27:43     6     1   164.480   LOTEK    164   -109
2020-10-21   22:27:43     6     1   164.480   LOTEK    160   -104
2020-10-21   22:27:44     6     1   164.380   LOTEK    125    -91
2020-10-21   22:27:48     6     1   164.480   LOTEK    164   -108
2020-10-21   22:27:48     6     1   164.480   LOTEK    160   -103
2020-10-21   22:27:49     6     1   164.380   LOTEK    125    -88
2020-10-21   22:27:51     6     1   164.480   LOTEK    163    -88
2020-10-21   22:27:54     6     1   164.380   LOTEK    125    -89
2020-10-21   22:27:56     6     1   164.480   LOTEK    163    -91
2020-10-21   22:27:59     6     1   164.380   LOTEK    125    -91
2020-10-21   22:28:00     6     1   164.480   LOTEK    168   -108
2020-10-21   22:28:04     6     1   164.380   LOTEK    125    -88
2020-10-21   22:28:06     6     1   164.480   LOTEK    163    -89
2020-10-21   22:28:08     6     1   164.480   LOTEK    160    -99
2020-10-21   22:28:10     6     1   164.380   LOTEK    125    -89
2020-10-21   22:28:12     6     1   164.480   LOTEK    163    -88
2020-10-21   22:28:15     6     1   164.380   LOTEK    125    -91
2020-10-21   22:28:17     6     1   164.480   LOTEK    163    -88
2020-10-21   22:28:19     6     1   164.380   LOTEK    125    -93
2020-10-21   22:28:20     6     1   164.480   LOTEK    168   -105
2020-10-21   22:28:22     6     1   164.480   LOTEK    163    -87
2020-10-21   22:28:23     6     1   164.480   LOTEK    164   -108
2020-10-21   22:28:25     6     1   164.380   LOTEK    125   -101
2020-10-21   22:28:28     6     1   164.480   LOTEK    163    -92
2020-10-21   22:28:28     6     1   164.380   LOTEK    120   -103
2020-10-21   22:28:29     6     1   164.480   LOTEK    164   -107
2020-10-21   22:28:30     6     1   164.380   LOTEK    125    -98
2020-10-21   22:28:32     6     1   164.480   LOTEK    163    -94
2020-10-21   22:28:33     6     1   164.380   LOTEK    120   -103
2020-10-21   22:28:34     6     1   164.480   LOTEK    160   -101
2020-10-21   22:28:35     6     1   164.380   LOTEK    125    -94
2020-10-21   22:28:35     6     1   164.480   LOTEK    168   -109
2020-10-21   22:28:37     6     1   164.480   LOTEK    163    -89
2020-10-21   22:28:39     6     1   164.480   LOTEK    164   -106
2020-10-21   22:28:39     6     1   164.480   LOTEK    160   -105
2020-10-21   22:28:40     6     1   164.380   LOTEK    125    -94
2020-10-21   22:28:42     6     1   164.480   LOTEK    163    -90
2020-10-21   22:28:43     6     1   164.380   LOTEK    120   -103
2020-10-21   22:28:45     6     1   164.380   LOTEK    125    -99
2020-10-21   22:28:47     6     1   164.480   LOTEK    163    -90
2020-10-21   22:28:50     6     1   164.380   LOTEK    125    -90
2020-10-21   22:28:52     6     1   164.480   LOTEK    163    -87
2020-10-21   22:28:53     6     1   164.380   LOTEK    120   -104
2020-10-21   22:28:56     6     1   164.380   LOTEK    125    -96
2020-10-21   22:28:58     6     1   164.480   LOTEK    163    -93
2020-10-21   22:28:58     6     1   164.380   LOTEK    120   -105
2020-10-21   22:29:00     6     1   164.380   LOTEK    125    -92
2020-10-21   22:29:03     6     1   164.480   LOTEK    163    -90
2020-10-21   22:29:04     6     1   164.480   LOTEK    160   -105
2020-10-21   22:29:05     6     1   164.380   LOTEK    125    -88
2020-10-21   22:29:08     6     1   164.480   LOTEK    163    -92
2020-10-21   22:29:11     6     1   164.380   LOTEK    125    -86
2020-10-21   22:29:13     6     1   164.480   LOTEK    163    -88
2020-10-21   22:29:14     6     1   164.480   LOTEK    164   -109
2020-10-21   22:29:15     6     1   164.480   LOTEK    160   -106
2020-10-21   22:29:16     6     1   164.380   LOTEK    125    -87
2020-10-21   22:29:19     6     1   164.380   LOTEK    120   -108
2020-10-21   22:29:19     6     1   164.480   LOTEK    164   -108
2020-10-21   22:29:21     6     1   164.380   LOTEK    125    -84
2020-10-21   22:29:24     6     1   164.380   LOTEK    120   -103
2020-10-21   22:29:25     6     1   164.480   LOTEK    164   -108
2020-10-21   22:29:26     6     1   164.380   LOTEK    125    -85
2020-10-21   22:29:28     6     1   164.480   LOTEK    163    -93
2020-10-21   22:29:30     6     1   164.480   LOTEK    160   -101
2020-10-21   22:29:31     6     1   164.380   LOTEK    125    -84
2020-10-21   22:29:34     6     1   164.380   LOTEK    120   -103
2020-10-21   22:29:35     6     1   164.480   LOTEK    159   -110
2020-10-21   22:29:35     6     1   164.480   LOTEK    160   -104
2020-10-21   22:29:36     6     1   164.380   LOTEK    125    -90
2020-10-21   22:29:38     6     1   164.480   LOTEK    163    -97
2020-10-21   22:29:39     6     1   164.380   LOTEK    120   -109
2020-10-21   22:29:40     6     1   164.480   LOTEK    160   -108
2020-10-21   22:29:41     6     1   164.380   LOTEK    125    -90
2020-10-21   22:29:44     6     1   164.380   LOTEK    120   -104
2020-10-21   22:29:45     6     1   164.480   LOTEK    164   -108
2020-10-21   22:29:46     6     1   164.380   LOTEK    125    -89
2020-10-21   22:29:49     6     1   164.480   LOTEK    163    -99
2020-10-21   22:29:49     6     1   164.380   LOTEK    120   -105
2020-10-21   22:29:51     6     1   164.380   LOTEK    125    -94
2020-10-21   22:29:57     6     1   164.380   LOTEK    125    -86
2020-10-21   22:29:57     6     1   164.480   LOTEK    168   -108
2020-10-21   22:29:59     6     1   164.480   LOTEK    163    -93
2020-10-21   22:30:00     6     1   164.380   LOTEK    120   -102
2020-10-21   22:30:01     6     1   164.480   LOTEK    160   -102
2020-10-21   22:30:02     6     1   164.380   LOTEK    125    -90
2020-10-21   22:30:02     6     1   164.480   LOTEK    168   -103
2020-10-21   22:30:04     6     1   164.480   LOTEK    163    -93
2020-10-21   22:30:06     6     1   164.380   LOTEK    125    -85
2020-10-21   22:30:07     6     1   164.480   LOTEK    168   -107
2020-10-21   22:30:09     6     1   164.480   LOTEK    163    -90
2020-10-21   22:30:10     6     1   164.380   LOTEK    120   -108
2020-10-21   22:30:11     6     1   164.480   LOTEK    160   -104
2020-10-21   22:30:12     6     1   164.380   LOTEK    125    -97
2020-10-21   22:30:12     6     1   164.480   LOTEK    168   -104
2020-10-21   22:30:16     6     1   164.480   LOTEK    164   -109
2020-10-21   22:30:16     6     1   164.480   LOTEK    132   -113
2020-10-21   22:30:16     6     1   164.480   LOTEK    160   -100
2020-10-21   22:30:17     6     1   164.380   LOTEK    125    -88
2020-10-21   22:30:17     6     1   164.480   LOTEK    168   -103
2020-10-21   22:30:19     6     1   164.480   LOTEK    163    -92
2020-10-21   22:30:20     6     1   164.380   LOTEK    120   -104
2020-10-21   22:30:22     6     1   164.380   LOTEK    125    -90
2020-10-21   22:30:23     6     1   164.480   LOTEK    168   -104
2020-10-21   22:30:25     6     1   164.380   LOTEK    120   -105
2020-10-21   22:30:27     6     1   164.380   LOTEK    125    -91
2020-10-21   22:30:30     6     1   164.380   LOTEK    120   -101
2020-10-21   22:30:31     6     1   164.480   LOTEK    160   -109
2020-10-21   22:30:32     6     1   164.380   LOTEK    125    -91
2020-10-21   22:30:33     6     1   164.480   LOTEK    168   -104
2020-10-21   22:30:35     6     1   164.480   LOTEK    163    -90
2020-10-21   22:30:35     6     1   164.380   LOTEK    120   -102
2020-10-21   22:30:37     6     1   164.380   LOTEK    125    -86
2020-10-21   22:30:40     6     1   164.380   LOTEK    120   -100
2020-10-21   22:30:43     6     1   164.380   LOTEK    125    -82
2020-10-21   22:30:43     6     1   164.480   LOTEK    168   -105
2020-10-21   22:30:45     6     1   164.480   LOTEK    163    -89
2020-10-21   22:30:45     6     1   164.380   LOTEK    120   -104
2020-10-21   22:30:47     6     1   164.380   LOTEK    125    -86
2020-10-21   22:30:51     6     1   164.380   LOTEK    120   -103
2020-10-21   22:30:52     6     1   164.380   LOTEK    125    -83
2020-10-21   22:30:55     6     1   164.480   LOTEK    163    -90
2020-10-21   22:30:56     6     1   164.380   LOTEK    120   -100
2020-10-21   22:30:58     6     1   164.380   LOTEK    125    -86
2020-10-21   22:30:58     6     1   164.480   LOTEK    168   -106
2020-10-21   22:31:00     6     1   164.480   LOTEK    163    -89
2020-10-21   22:31:01     6     1   164.380   LOTEK    120   -101
2020-10-21   22:31:03     6     1   164.380   LOTEK    125    -81
2020-10-21   22:31:05     6     1   164.480   LOTEK    163    -92
2020-10-21   22:31:06     6     1   164.480   LOTEK     25    -81
2020-10-21   22:31:06     6     1   164.380   LOTEK    120    -99
2020-10-21   22:31:08     6     1   164.380   LOTEK    125    -84
2020-10-21   22:31:10     6     1   164.480   LOTEK    163    -99
2020-10-21   22:31:12     6     1   164.480   LOTEK    160   -105
2020-10-21   22:31:13     6     1   164.380   LOTEK    125    -84
2020-10-21   22:31:14     6     1   164.480   LOTEK    168   -102
2020-10-21   22:31:15     6     1   164.480   LOTEK    163    -88
2020-10-21   22:31:16     6     1   164.380   LOTEK    120   -100
2020-10-21   22:31:17     6     1   164.480   LOTEK    160   -102
2020-10-21   22:31:19     6     1   164.480   LOTEK    168   -106
2020-10-21   22:31:21     6     1   164.480   LOTEK    163    -89
2020-10-21   22:31:21     6     1   164.380   LOTEK    120   -104
2020-10-21   22:31:26     6     1   164.480   LOTEK    163    -91
2020-10-21   22:31:26     6     1   164.380   LOTEK    120   -103
2020-10-21   22:31:28     6     1   164.380   LOTEK    125    -89
2020-10-21   22:31:31     6     1   164.480   LOTEK    163    -97
2020-10-21   22:31:31     6     1   164.380   LOTEK    120   -100
2020-10-21   22:31:33     6     1   164.480   LOTEK    160   -105
2020-10-21   22:31:33     6     1   164.380   LOTEK    125    -84
2020-10-21   22:31:33     6     1   164.480   LOTEK    168   -109
2020-10-21   22:31:36     6     1   164.480   LOTEK    163    -92
2020-10-21   22:31:38     6     1   164.380   LOTEK    125    -90
2020-10-21   22:31:39     6     1   164.480   LOTEK    168   -108
2020-10-21   22:31:41     6     1   164.480   LOTEK    163   -102
2020-10-21   22:31:42     6     1   164.380   LOTEK    120    -95
2020-10-21   22:31:43     6     1   164.480   LOTEK    160   -102
2020-10-21   22:31:44     6     1   164.380   LOTEK    125    -95
2020-10-21   22:31:44     6     1   164.480   LOTEK    168   -103
2020-10-21   22:31:46     6     1   164.480   LOTEK    163    -99
2020-10-21   22:31:49     6     1   164.380   LOTEK    125    -87
2020-10-21   22:31:54     6     1   164.380   LOTEK    125    -91
2020-10-21   22:31:54     6     1   164.480   LOTEK    168   -101
2020-10-21   22:31:56     6     1   164.480   LOTEK    163    -88
2020-10-21   22:31:57     6     1   164.380   LOTEK    120    -99
2020-10-21   22:31:58     6     1   164.480   LOTEK    164   -106
2020-10-21   22:31:58     6     1   164.480   LOTEK    160   -106
2020-10-21   22:31:59     6     1   164.380   LOTEK    125    -86
2020-10-21   22:32:01     6     1   164.480   LOTEK    163    -98
2020-10-21   22:32:02     6     1   164.380   LOTEK    120   -101
2020-10-21   22:32:04     6     1   164.380   LOTEK    125    -87
2020-10-21   22:32:07     6     1   164.380   LOTEK    120    -97
2020-10-21   22:32:08     6     1   164.480   LOTEK    160   -101
2020-10-21   22:32:09     6     1   164.380   LOTEK    125    -85
2020-10-21   22:32:10     6     1   164.480   LOTEK    168   -104
2020-10-21   22:32:12     6     1   164.380   LOTEK    120    -99
2020-10-21   22:32:14     6     1   164.380   LOTEK    125    -94
2020-10-21   22:32:17     6     1   164.480   LOTEK    163    -93
2020-10-21   22:32:17     6     1   164.380   LOTEK    120    -96
2020-10-21   22:32:18     6     1   164.480   LOTEK    160   -104
2020-10-21   22:32:19     6     1   164.380   LOTEK    125    -87
2020-10-21   22:32:22     6     1   164.480   LOTEK    163    -97
2020-10-21   22:32:24     6     1   164.380   LOTEK    125    -85
2020-10-21   22:32:25     6     1   164.480   LOTEK    168   -105
2020-10-21   22:32:27     6     1   164.380   LOTEK    120    -96
2020-10-21   22:32:29     6     1   164.380   LOTEK    125    -87
2020-10-21   22:32:32     6     1   164.480   LOTEK    163    -92
2020-10-21   22:32:33     6     1   164.380   LOTEK    120    -95
2020-10-21   22:32:34     6     1   164.480   LOTEK     46   -110
2020-10-21   22:32:35     6     1   164.380   LOTEK    125    -87
2020-10-21   22:32:35     6     1   164.480   LOTEK    168   -105
2020-10-21   22:32:37     6     1   164.480   LOTEK    163    -90
2020-10-21   22:32:38     6     1   164.380   LOTEK    120   -105
2020-10-21   22:32:40     6     1   164.380   LOTEK    125    -85
2020-10-21   22:32:42     6     1   164.480   LOTEK    163    -93
2020-10-21   22:32:43     6     1   164.380   LOTEK    120    -96
2020-10-21   22:32:45     6     1   164.380   LOTEK    125    -90
2020-10-21   22:32:47     6     1   164.480   LOTEK    163    -89
2020-10-21   22:32:48     6     1   164.380   LOTEK    120    -94
2020-10-21   22:32:49     6     1   164.480   LOTEK    160   -100
2020-10-21   22:32:50     6     1   164.380   LOTEK    125    -84
2020-10-21   22:32:51     6     1   164.480   LOTEK    168   -104
2020-10-21   22:32:52     6     1   164.480   LOTEK    163    -87
2020-10-21   22:32:53     6     1   164.380   LOTEK    120    -98
2020-10-21   22:32:55     6     1   164.380   LOTEK    125    -84
2020-10-21   22:32:58     6     1   164.480   LOTEK    163    -88
2020-10-21   22:32:59     6     1   164.480   LOTEK    160   -108
2020-10-21   22:33:00     6     1   164.380   LOTEK    125    -88
2020-10-21   22:33:03     6     1   164.480   LOTEK    163    -92
2020-10-21   22:33:03     6     1   164.380   LOTEK    120    -98
2020-10-21   22:33:04     6     1   164.480   LOTEK    160   -103
2020-10-21   22:33:05     6     1   164.380   LOTEK    125    -87
2020-10-21   22:33:05     6     1   164.480   LOTEK    168   -106
2020-10-21   22:33:08     6     1   164.480   LOTEK    163    -93
2020-10-21   22:33:08     6     1   164.380   LOTEK    120   -103
2020-10-21   22:33:10     6     1   164.380   LOTEK    125    -88
2020-10-21   22:33:13     6     1   164.480   LOTEK    163    -92
2020-10-21   22:33:13     6     1   164.380   LOTEK    120   -106
2020-10-21   22:33:15     6     1   164.380   LOTEK    125    -92
2020-10-21   22:33:18     6     1   164.480   LOTEK    163    -90
2020-10-21   22:33:19     6     1   164.380   LOTEK    120    -94
2020-10-21   22:33:20     6     1   164.380   LOTEK    125    -86
2020-10-21   22:33:24     6     1   164.380   LOTEK    120    -92
2020-10-21   22:33:25     6     1   164.480   LOTEK    160   -102
2020-10-21   22:33:26     6     1   164.380   LOTEK    125    -89
2020-10-21   22:33:31     6     1   164.380   LOTEK    125    -85
2020-10-21   22:33:33     6     1   164.480   LOTEK    163    -94
2020-10-21   22:33:34     6     1   164.380   LOTEK    120    -99
2020-10-21   22:33:36     6     1   164.380   LOTEK    125    -86
2020-10-21   22:33:37     6     1   164.480   LOTEK    168   -106
2020-10-21   22:33:38     6     1   164.480   LOTEK    163    -95
2020-10-21   22:33:39     6     1   164.380   LOTEK    120   -107
2020-10-21   22:33:40     6     1   164.480   LOTEK    160   -100
2020-10-21   22:33:41     6     1   164.380   LOTEK    125    -85
2020-10-21   22:33:44     6     1   164.480   LOTEK    163    -92
2020-10-21   22:33:44     6     1   164.380   LOTEK    120    -95
2020-10-21   22:33:46     6     1   164.480   LOTEK    158   -107
2020-10-21   22:33:46     6     1   164.380   LOTEK    125    -89
2020-10-21   22:33:49     6     1   164.480   LOTEK    163    -89
2020-10-21   22:33:49     6     1   164.380   LOTEK    120    -97
2020-10-21   22:33:51     6     1   164.380   LOTEK    125    -85
2020-10-21   22:33:54     6     1   164.480   LOTEK    163   -100
2020-10-21   22:33:54     6     1   164.380   LOTEK    120    -94
2020-10-21   22:33:56     6     1   164.480   LOTEK    160   -102
2020-10-21   22:33:56     6     1   164.380   LOTEK    125    -87
2020-10-21   22:33:56     6     1   164.480   LOTEK    168   -105
2020-10-21   22:33:59     6     1   164.480   LOTEK    163    -95
2020-10-21   22:33:59     6     1   164.380   LOTEK    120    -98
2020-10-21   22:34:01     6     1   164.380   LOTEK    125    -85
2020-10-21   22:34:04     6     1   164.480   LOTEK    163    -94
2020-10-21   22:34:05     6     1   164.380   LOTEK    120    -95
2020-10-21   22:34:06     6     1   164.480   LOTEK    160   -105
2020-10-21   22:34:06     6     1   164.380   LOTEK    125    -92
2020-10-21   22:34:09     6     1   164.480   LOTEK    163    -96
2020-10-21   22:34:09     6     1   164.380   LOTEK    120    -93
2020-10-21   22:34:11     6     1   164.480   LOTEK    160   -105
2020-10-21   22:34:12     6     1   164.380   LOTEK    125    -85
2020-10-21   22:34:14     6     1   164.480   LOTEK    163    -96
2020-10-21   22:34:15     6     1   164.380   LOTEK    120    -99
2020-10-21   22:34:16     6     1   164.480   LOTEK    160   -105
2020-10-21   22:34:17     6     1   164.380   LOTEK    125    -84
2020-10-21   22:34:20     6     1   164.380   LOTEK    120    -92
2020-10-21   22:34:21     6     1   164.480   LOTEK    160   -101
2020-10-21   22:34:22     6     1   164.380   LOTEK    125    -84
2020-10-21   22:34:22     6     1   164.480   LOTEK    168   -106
2020-10-21   22:34:24     6     1   164.480   LOTEK    163    -94
2020-10-21   22:34:25     6     1   164.380   LOTEK    120    -94
2020-10-21   22:34:27     6     1   164.380   LOTEK    125    -87
2020-10-21   22:34:30     6     1   164.480   LOTEK    163    -91
2020-10-21   22:34:30     6     1   164.380   LOTEK    120    -96
2020-10-21   22:34:32     6     1   164.380   LOTEK    125    -91
2020-10-21   22:34:35     6     1   164.380   LOTEK    120   -105
2020-10-21   22:34:37     6     1   164.380   LOTEK    125    -95
2020-10-21   22:34:40     6     1   164.480   LOTEK    163    -92
2020-10-21   22:34:40     6     1   164.380   LOTEK    120   -104
2020-10-21   22:34:42     6     1   164.380   LOTEK    125    -91
2020-10-21   22:34:45     6     1   164.480   LOTEK    163    -98
2020-10-21   22:34:47     6     1   164.380   LOTEK    125    -96
2020-10-21   22:34:51     6     1   164.380   LOTEK    120   -105
2020-10-21   22:34:52     6     1   164.380   LOTEK    125    -95
2020-10-21   22:34:55     6     1   164.380   LOTEK    120    -97
2020-10-21   22:34:56     6     1   164.480   LOTEK    160   -105
2020-10-21   22:34:58     6     1   164.380   LOTEK    125    -94
2020-10-21   22:35:00     6     1   164.480   LOTEK    163    -93
2020-10-21   22:35:01     6     1   164.380   LOTEK    120    -97
2020-10-21   22:35:03     6     1   164.380   LOTEK    125    -86
2020-10-21   22:35:03     6     1   164.480   LOTEK    168   -104
2020-10-21   22:35:05     6     1   164.480   LOTEK    163    -85
2020-10-21   22:35:06     6     1   164.380   LOTEK    120   -101
2020-10-21   22:35:07     6     1   164.480   LOTEK    160    -98
2020-10-21   22:35:08     6     1   164.380   LOTEK    125    -83
2020-10-21   22:35:10     6     1   164.480   LOTEK    163    -89
2020-10-21   22:35:11     6     1   164.380   LOTEK    120    -95
2020-10-21   22:35:12     6     1   164.480   LOTEK    160   -103
2020-10-21   22:35:13     6     1   164.380   LOTEK    125    -90
2020-10-21   22:35:13     6     1   164.480   LOTEK    168   -106
2020-10-21   22:35:16     6     1   164.380   LOTEK    120   -107
2020-10-21   22:35:18     6     1   164.380   LOTEK    125    -90
2020-10-21   22:35:21     6     1   164.380   LOTEK    120    -97
2020-10-21   22:35:23     6     1   164.380   LOTEK    125    -92
2020-10-21   22:35:23     6     1   164.480   LOTEK    168   -106
2020-10-21   22:35:23     6     1   164.380   LOTEK    117   -110
2020-10-21   22:35:26     6     1   164.380   LOTEK    120    -99
2020-10-21   22:35:27     6     1   164.480   LOTEK    160   -103
2020-10-21   22:35:28     6     1   164.380   LOTEK    125    -96
2020-10-21   22:35:31     6     1   164.480   LOTEK    163    -88
2020-10-21   22:35:31     6     1   164.380   LOTEK    120    -98
2020-10-21   22:35:33     6     1   164.380   LOTEK    125    -88
2020-10-21   22:35:33     6     1   164.480   LOTEK    168   -104
2020-10-21   22:35:36     6     1   164.480   LOTEK    163    -88
2020-10-21   22:35:36     6     1   164.380   LOTEK    120    -98
2020-10-21   22:35:38     6     1   164.380   LOTEK    125    -94
2020-10-21   22:35:40     6     1   164.480   LOTEK    163    -93
2020-10-21   22:35:41     6     1   164.380   LOTEK    120   -100
2020-10-21   22:35:42     6     1   164.480   LOTEK    160   -101
2020-10-21   22:35:44     6     1   164.380   LOTEK    125    -94
2020-10-21   22:35:46     6     1   164.480   LOTEK    163    -91
2020-10-21   22:35:47     6     1   164.380   LOTEK    120    -96
2020-10-21   22:35:48     6     1   164.480   LOTEK    160   -100
2020-10-21   22:35:49     6     1   164.380   LOTEK    125    -89
2020-10-21   22:35:51     6     1   164.480   LOTEK    163    -91
2020-10-21   22:35:52     6     1   164.380   LOTEK    120    -96
2020-10-21   22:35:54     6     1   164.380   LOTEK    125    -93
2020-10-21   22:35:54     6     1   164.480   LOTEK    168    -99
2020-10-21   22:35:56     6     1   164.480   LOTEK    163    -90
2020-10-21   22:35:57     6     1   164.380   LOTEK    120    -98
2020-10-21   22:35:59     6     1   164.380   LOTEK    125    -91
2020-10-21   22:36:01     6     1   164.480   LOTEK    163    -88
2020-10-21   22:36:02     6     1   164.380   LOTEK    120    -91
2020-10-21   22:36:03     6     1   164.480   LOTEK    160   -107
2020-10-21   22:36:04     6     1   164.380   LOTEK    125    -91
2020-10-21   22:36:04     6     1   164.480   LOTEK    168   -104
2020-10-21   22:36:06     6     1   164.480   LOTEK     25    -81
2020-10-21   22:36:07     6     1   164.480   LOTEK    163    -95
2020-10-21   22:36:07     6     1   164.380   LOTEK    120    -92
2020-10-21   22:36:09     6     1   164.380   LOTEK    125   -105
2020-10-21   22:36:12     6     1   164.480   LOTEK    163    -90
2020-10-21   22:36:14     6     1   164.380   LOTEK    125    -87
2020-10-21   22:36:14     6     1   164.480   LOTEK    168   -106
2020-10-21   22:36:17     6     1   164.480   LOTEK    163    -89
2020-10-21   22:36:17     6     1   164.380   LOTEK    120    -94
2020-10-21   22:36:19     6     1   164.380   LOTEK    125    -92
2020-10-21   22:36:19     6     1   164.480   LOTEK    168   -106
2020-10-21   22:36:21     6     1   164.480   LOTEK    163    -93
2020-10-21   22:36:22     6     1   164.380   LOTEK    120    -99
2020-10-21   22:36:24     6     1   164.380   LOTEK    125    -90
2020-10-21   22:36:26     6     1   164.480   LOTEK    163    -94
2020-10-21   22:36:27     6     1   164.380   LOTEK    120    -92
2020-10-21   22:36:29     6     1   164.380   LOTEK    125    -93
2020-10-21   22:36:34     6     1   164.480   LOTEK    160   -106
2020-10-21   22:36:35     6     1   164.380   LOTEK    125    -89
2020-10-21   22:36:37     6     1   164.480   LOTEK    163    -93
2020-10-21   22:36:37     6     1   164.380   LOTEK    120    -99
2020-10-21   22:36:38     6     1   164.480   LOTEK    160   -101
2020-10-21   22:36:40     6     1   164.380   LOTEK    125    -88
2020-10-21   22:36:42     6     1   164.480   LOTEK    163    -94
2020-10-21   22:36:43     6     1   164.380   LOTEK    120   -100
2020-10-21   22:36:45     6     1   164.380   LOTEK    125    -87
2020-10-21   22:36:47     6     1   164.480   LOTEK    125   -112
2020-10-21   22:36:47     6     1   164.380   LOTEK    120    -95
2020-10-21   22:36:50     6     1   164.380   LOTEK    125    -86
2020-10-21   22:36:53     6     1   164.480   LOTEK    163    -94
2020-10-21   22:36:53     6     1   164.380   LOTEK    120   -101
2020-10-21   22:36:54     6     1   164.480   LOTEK    160   -107
2020-10-21   22:36:55     6     1   164.380   LOTEK    125    -87
2020-10-21   22:36:58     6     1   164.480   LOTEK    163    -94
2020-10-21   22:36:58     6     1   164.380   LOTEK    120    -99
2020-10-21   22:36:59     6     1   164.480   LOTEK    160   -104
2020-10-21   22:37:00     6     1   164.380   LOTEK    125    -85
2020-10-21   22:37:00     6     1   164.480   LOTEK    168   -107
2020-10-21   22:37:02     6     1   164.480   LOTEK    163    -89
2020-10-21   22:37:03     6     1   164.380   LOTEK    120    -92
2020-10-21   22:37:04     6     1   164.480   LOTEK    160   -103
2020-10-21   22:37:05     6     1   164.380   LOTEK    125    -83
2020-10-21   22:37:07     6     1   164.480   LOTEK    163    -93
2020-10-21   22:37:08     6     1   164.380   LOTEK    120   -101
2020-10-21   22:37:09     6     1   164.480   LOTEK    160   -103
2020-10-21   22:37:10     6     1   164.380   LOTEK    125    -82
2020-10-21   22:37:12     6     1   164.480   LOTEK    163    -88
2020-10-21   22:37:13     6     1   164.380   LOTEK    120   -102
2020-10-21   22:37:14     6     1   164.480   LOTEK    160   -104
2020-10-21   22:37:15     6     1   164.380   LOTEK    125    -86
2020-10-21   22:37:16     6     1   164.480   LOTEK    168   -104
2020-10-21   22:37:17     6     1   164.480   LOTEK    163    -87
2020-10-21   22:37:19     6     1   164.480   LOTEK    160   -100
2020-10-21   22:37:21     6     1   164.380   LOTEK    125    -85
2020-10-21   22:37:21     6     1   164.480   LOTEK    168   -104
2020-10-21   22:37:24     6     1   164.480   LOTEK    160   -105
2020-10-21   22:37:26     6     1   164.380   LOTEK    125    -87
2020-10-21   22:37:28     6     1   164.480   LOTEK    163    -92
2020-10-21   22:37:29     6     1   164.480   LOTEK    160   -101
2020-10-21   22:37:30     6     1   164.380   LOTEK    125    -90
2020-10-21   22:37:33     6     1   164.480   LOTEK    163    -99
2020-10-21   22:37:33     6     1   164.380   LOTEK    120   -104
2020-10-21   22:37:35     6     1   164.480   LOTEK    160   -103
2020-10-21   22:37:36     6     1   164.380   LOTEK    125    -93
2020-10-21   22:37:36     6     1   164.480   LOTEK    168   -103
2020-10-21   22:37:39     6     1   164.480   LOTEK    163    -98
2020-10-21   22:37:39     6     1   164.380   LOTEK    120    -97
2020-10-21   22:37:40     6     1   164.480   LOTEK    160   -100
2020-10-21   22:37:41     6     1   164.380   LOTEK    125   -100
2020-10-21   22:37:41     6     1   164.480   LOTEK    168   -105
2020-10-21   22:37:43     6     1   164.480   LOTEK    163    -89
2020-10-21   22:37:44     6     1   164.380   LOTEK    120    -96
2020-10-21   22:37:45     6     1   164.480   LOTEK    160   -103
2020-10-21   22:37:46     6     1   164.380   LOTEK    125   -103
2020-10-21   22:37:46     6     1   164.480   LOTEK    168   -103
2020-10-21   22:37:48     6     1   164.480   LOTEK    163    -87
2020-10-21   22:37:49     6     1   164.380   LOTEK    120    -95
2020-10-21   22:37:50     6     1   164.480   LOTEK    160   -104
2020-10-21   22:37:51     6     1   164.380   LOTEK    125    -98
2020-10-21   22:37:53     6     1   164.480   LOTEK    163    -91
2020-10-21   22:37:54     6     1   164.380   LOTEK    120   -104
2020-10-21   22:37:55     6     1   164.480   LOTEK    160   -101
2020-10-21   22:37:56     6     1   164.380   LOTEK    125    -92
2020-10-21   22:37:57     6     1   164.480   LOTEK    168   -106
2020-10-21   22:37:58     6     1   164.480   LOTEK    163    -93
2020-10-21   22:37:59     6     1   164.380   LOTEK    120   -100
2020-10-21   22:38:00     6     1   164.480   LOTEK    160    -99
2020-10-21   22:38:01     6     1   164.380   LOTEK    125    -91
2020-10-21   22:38:04     6     1   164.380   LOTEK    120   -101
2020-10-21   22:38:05     6     1   164.480   LOTEK    160   -105
2020-10-21   22:38:07     6     1   164.380   LOTEK    125    -88
2020-10-21   22:38:07     6     1   164.480   LOTEK    168   -108
2020-10-21   22:38:09     6     1   164.480   LOTEK    163    -98
2020-10-21   22:38:09     6     1   164.380   LOTEK    120    -98
2020-10-21   22:38:11     6     1   164.380   LOTEK    125    -89
2020-10-21   22:38:14     6     1   164.480   LOTEK    163    -95
2020-10-21   22:38:14     6     1   164.380   LOTEK    120   -109
2020-10-21   22:38:15     6     1   164.480   LOTEK    160   -104
2020-10-21   22:38:16     6     1   164.380   LOTEK    125    -85
2020-10-21   22:38:17     6     1   164.480   LOTEK    168   -104
2020-10-21   22:38:19     6     1   164.480   LOTEK    163    -89
2020-10-21   22:38:21     6     1   164.480   LOTEK    160   -103
2020-10-21   22:38:22     6     1   164.380   LOTEK    125    -88
2020-10-21   22:38:22     6     1   164.480   LOTEK    168   -103
2020-10-21   22:38:25     6     1   164.380   LOTEK    120    -99
2020-10-21   22:38:26     6     1   164.480   LOTEK    160    -99
2020-10-21   22:38:27     6     1   164.380   LOTEK    125    -88
2020-10-21   22:38:27     6     1   164.480   LOTEK    168   -105
2020-10-21   22:38:30     6     1   164.380   LOTEK    120    -98
2020-10-21   22:38:31     6     1   164.480   LOTEK    160   -102
2020-10-21   22:38:32     6     1   164.380   LOTEK    125    -89
2020-10-21   22:38:34     6     1   164.480   LOTEK    163    -94
2020-10-21   22:38:35     6     1   164.380   LOTEK    120    -96
2020-10-21   22:38:36     6     1   164.480   LOTEK    160   -103
2020-10-21   22:38:37     6     1   164.380   LOTEK    125    -92
2020-10-21   22:38:39     6     1   164.480   LOTEK    163    -95
2020-10-21   22:38:41     6     1   164.480   LOTEK    160   -104
2020-10-21   22:38:42     6     1   164.380   LOTEK    125    -89
2020-10-21   22:38:44     6     1   164.480   LOTEK    163    -97
2020-10-21   22:38:45     6     1   164.380   LOTEK    120   -101
2020-10-21   22:38:46     6     1   164.480   LOTEK    160   -100
2020-10-21   22:38:47     6     1   164.380   LOTEK    125    -87
2020-10-21   22:38:49     6     1   164.480   LOTEK    163    -99
2020-10-21   22:38:50     6     1   164.380   LOTEK    120    -99
2020-10-21   22:38:51     6     1   164.480   LOTEK    160   -100
2020-10-21   22:38:52     6     1   164.380   LOTEK    125    -86
2020-10-21   22:38:54     6     1   164.480   LOTEK    163    -96
2020-10-21   22:38:57     6     1   164.380   LOTEK    125    -88
2020-10-21   22:38:58     6     1   164.480   LOTEK    168   -106
2020-10-21   22:39:00     6     1   164.480   LOTEK    163    -93
2020-10-21   22:39:00     6     1   164.380   LOTEK    120   -103
2020-10-21   22:39:01     6     1   164.480   LOTEK    160   -103
2020-10-21   22:39:02     6     1   164.380   LOTEK    125    -91
2020-10-21   22:39:03     6     1   164.480   LOTEK    168   -102
2020-10-21   22:39:05     6     1   164.380   LOTEK    120   -102
2020-10-21   22:39:06     6     1   164.480   LOTEK    160   -101
2020-10-21   22:39:08     6     1   164.380   LOTEK    125    -92
2020-10-21   22:39:08     6     1   164.480   LOTEK    168   -106
2020-10-21   22:39:10     6     1   164.480   LOTEK    163    -88
2020-10-21   22:39:10     6     1   164.380   LOTEK    120   -100
2020-10-21   22:39:12     6     1   164.480   LOTEK    160   -104
2020-10-21   22:39:13     6     1   164.380   LOTEK    125    -94
2020-10-21   22:39:13     6     1   164.480   LOTEK    168   -106
2020-10-21   22:39:15     6     1   164.480   LOTEK    163    -95
2020-10-21   22:39:16     6     1   164.380   LOTEK    120    -99
2020-10-21   22:39:17     6     1   164.380   LOTEK    125    -91
2020-10-21   22:39:18     6     1   164.480   LOTEK    168   -104
2020-10-21   22:39:20     6     1   164.480   LOTEK    163    -94
2020-10-21   22:39:21     6     1   164.380   LOTEK    120    -98
2020-10-21   22:39:22     6     1   164.480   LOTEK    160   -100
2020-10-21   22:39:23     6     1   164.380   LOTEK    125    -92
2020-10-21   22:39:26     6     1   164.380   LOTEK    120   -102
2020-10-21   22:39:28     6     1   164.380   LOTEK    125    -98
2020-10-21   22:39:28     6     1   164.480   LOTEK    168   -105
2020-10-21   22:39:30     6     1   164.480   LOTEK    163    -93
2020-10-21   22:39:31     6     1   164.380   LOTEK    120    -99
2020-10-21   22:39:33     6     1   164.380   LOTEK    125    -95
2020-10-21   22:39:35     6     1   164.480   LOTEK    163    -89
2020-10-21   22:39:37     6     1   164.480   LOTEK    160   -103
2020-10-21   22:39:38     6     1   164.380   LOTEK    125   -105
2020-10-21   22:39:40     6     1   164.480   LOTEK    163    -91
2020-10-21   22:39:41     6     1   164.380   LOTEK    120    -97
2020-10-21   22:39:42     6     1   164.480   LOTEK    160   -105
2020-10-21   22:39:43     6     1   164.380   LOTEK    125    -96
2020-10-21   22:39:44     6     1   164.480   LOTEK    168   -103
2020-10-21   22:39:46     6     1   164.480   LOTEK    163   -102
2020-10-21   22:39:47     6     1   164.480   LOTEK    160   -105
2020-10-21   22:39:48     6     1   164.380   LOTEK    125    -91
2020-10-21   22:39:51     6     1   164.480   LOTEK    163    -98
2020-10-21   22:39:51     6     1   164.380   LOTEK    120    -94
2020-10-21   22:39:52     6     1   164.480   LOTEK    160   -102
2020-10-21   22:39:54     6     1   164.380   LOTEK    125    -93
2020-10-21   22:39:54     6     1   164.480   LOTEK    168   -108
2020-10-21   22:39:56     6     1   164.480   LOTEK    163    -89
2020-10-21   22:39:56     6     1   164.380   LOTEK    120   -103
2020-10-21   22:39:58     6     1   164.480   LOTEK    160   -101
2020-10-21   22:39:58     6     1   164.380   LOTEK    125    -92
2020-10-21   22:39:59     6     1   164.480   LOTEK    168   -105
2020-10-21   22:40:01     6     1   164.480   LOTEK    163    -89
2020-10-21   22:40:02     6     1   164.380   LOTEK    120   -108
2020-10-21   22:40:03     6     1   164.380   LOTEK    125    -98
2020-10-21   22:40:06     6     1   164.480   LOTEK    163    -86
2020-10-21   22:40:09     6     1   164.380   LOTEK    125    -94
2020-10-21   22:40:09     6     1   164.480   LOTEK    168   -105
2020-10-21   22:40:11     6     1   164.480   LOTEK    163    -91
2020-10-21   22:40:13     6     1   164.480   LOTEK    160   -102
2020-10-21   22:40:14     6     1   164.380   LOTEK    125   -101
2020-10-21   22:40:14     6     1   164.480   LOTEK    168   -106
2020-10-21   22:40:16     6     1   164.480   LOTEK    163    -90
2020-10-21   22:40:17     6     1   164.380   LOTEK    120    -98
2020-10-21   22:40:19     6     1   164.380   LOTEK    125    -89
2020-10-21   22:40:21     6     1   164.480   LOTEK    163    -91
2020-10-21   22:40:22     6     1   164.380   LOTEK    120   -102
2020-10-21   22:40:23     6     1   164.480   LOTEK    160   -103
2020-10-21   22:40:24     6     1   164.380   LOTEK    125    -83
2020-10-21   22:40:26     6     1   164.480   LOTEK    163    -94
2020-10-21   22:40:27     6     1   164.380   LOTEK    120   -106
2020-10-21   22:40:28     6     1   164.480   LOTEK    160   -101
2020-10-21   22:40:29     6     1   164.380   LOTEK    125    -82
2020-10-21   22:40:32     6     1   164.480   LOTEK    163    -89
2020-10-21   22:40:32     6     1   164.380   LOTEK    120   -103
2020-10-21   22:40:33     6     1   164.480   LOTEK    160   -101
2020-10-21   22:40:34     6     1   164.380   LOTEK    125    -82
2020-10-21   22:40:37     6     1   164.480   LOTEK    163    -87
2020-10-21   22:40:37     6     1   164.380   LOTEK    120    -96
2020-10-21   22:40:38     6     1   164.480   LOTEK    160   -103
2020-10-21   22:40:39     6     1   164.380   LOTEK    125    -85
2020-10-21   22:40:42     6     1   164.480   LOTEK    163    -95
2020-10-21   22:40:44     6     1   164.480   LOTEK    160   -104
2020-10-21   22:40:44     6     1   164.380   LOTEK    125    -87
2020-10-21   22:40:47     6     1   164.480   LOTEK    163    -89
2020-10-21   22:40:48     6     1   164.380   LOTEK    120   -108
2020-10-21   22:40:49     6     1   164.480   LOTEK    160   -102
2020-10-21   22:40:49     6     1   164.380   LOTEK    125    -89
2020-10-21   22:40:50     6     1   164.480   LOTEK    168   -104
2020-10-21   22:40:52     6     1   164.480   LOTEK    163    -95
2020-10-21   22:40:54     6     1   164.480   LOTEK    160   -104
2020-10-21   22:40:55     6     1   164.380   LOTEK    125    -91
2020-10-21   22:40:57     6     1   164.480   LOTEK    163    -94
2020-10-21   22:41:00     6     1   164.380   LOTEK    125    -90
2020-10-21   22:41:02     6     1   164.480   LOTEK    163    -88
2020-10-21   22:41:04     6     1   164.480   LOTEK    160   -102
2020-10-21   22:41:05     6     1   164.380   LOTEK    125    -88
2020-10-21   22:41:05     6     1   164.480   LOTEK    168   -104
2020-10-21   22:41:06     6     1   164.480   LOTEK     25    -81
2020-10-21   22:41:07     6     1   164.480   LOTEK    163    -91
2020-10-21   22:41:08     6     1   164.380   LOTEK    120   -103
2020-10-21   22:41:09     6     1   164.480   LOTEK    160   -103
2020-10-21   22:41:10     6     1   164.380   LOTEK    125    -88
2020-10-21   22:41:12     6     1   164.480   LOTEK    163    -90
2020-10-21   22:41:13     6     1   164.380   LOTEK    120    -96
2020-10-21   22:41:14     6     1   164.480   LOTEK    160   -101
2020-10-21   22:41:15     6     1   164.380   LOTEK    125    -88
2020-10-21   22:41:16     6     1   164.480   LOTEK    168   -105
2020-10-21   22:41:18     6     1   164.480   LOTEK    163    -88
2020-10-21   22:41:18     6     1   164.380   LOTEK    120   -103
2020-10-21   22:41:20     6     1   164.380   LOTEK    125    -89
2020-10-21   22:41:23     6     1   164.480   LOTEK    163    -87
2020-10-21   22:41:23     6     1   164.380   LOTEK    120   -105
2020-10-21   22:41:24     6     1   164.480   LOTEK    160    -99
2020-10-21   22:41:25     6     1   164.380   LOTEK    125    -92
2020-10-21   22:41:28     6     1   164.480   LOTEK    163    -89
2020-10-21   22:41:28     6     1   164.380   LOTEK    120    -97
2020-10-21   22:41:30     6     1   164.380   LOTEK    125    -94
2020-10-21   22:41:30     6     1   164.480   LOTEK    168   -107
2020-10-21   22:41:33     6     1   164.480   LOTEK    163    -90
2020-10-21   22:41:35     6     1   164.480   LOTEK    160   -100
2020-10-21   22:41:35     6     1   164.380   LOTEK    125    -96
2020-10-21   22:41:36     6     1   164.480   LOTEK    168   -105
2020-10-21   22:41:38     6     1   164.480   LOTEK    163    -88
2020-10-21   22:41:38     6     1   164.380   LOTEK    120    -96
2020-10-21   22:41:40     6     1   164.380   LOTEK    125    -97
2020-10-21   22:41:43     6     1   164.480   LOTEK    163    -93
2020-10-21   22:41:44     6     1   164.380   LOTEK    120   -100
2020-10-21   22:41:45     6     1   164.480   LOTEK    160   -101
2020-10-21   22:41:46     6     1   164.380   LOTEK    125    -98
2020-10-21   22:41:46     6     1   164.480   LOTEK    168   -105
2020-10-21   22:41:48     6     1   164.480   LOTEK    163    -90
2020-10-21   22:41:49     6     1   164.380   LOTEK    120   -100
2020-10-21   22:41:50     6     1   164.480   LOTEK    160   -104
2020-10-21   22:41:51     6     1   164.380   LOTEK    125    -95
2020-10-21   22:41:53     6     1   164.480   LOTEK    163    -90
2020-10-21   22:41:54     6     1   164.380   LOTEK    120    -98
2020-10-21   22:41:55     6     1   164.480   LOTEK    160   -108
2020-10-21   22:41:56     6     1   164.380   LOTEK    125    -97
2020-10-21   22:41:58     6     1   164.480   LOTEK    163    -91
2020-10-21   22:41:59     6     1   164.380   LOTEK    120   -105
2020-10-21   22:42:01     6     1   164.380   LOTEK    125    -96
2020-10-21   22:42:03     6     1   164.480   LOTEK    163    -92
2020-10-21   22:42:04     6     1   164.380   LOTEK    120    -95
2020-10-21   22:42:05     6     1   164.480   LOTEK    160   -105
2020-10-21   22:42:06     6     1   164.380   LOTEK    125    -93
2020-10-21   22:42:06     6     1   164.480   LOTEK    168   -107
2020-10-21   22:42:09     6     1   164.480   LOTEK    163    -85
2020-10-21   22:42:09     6     1   164.380   LOTEK    120   -100
2020-10-21   22:42:10     6     1   164.480   LOTEK    160   -104
2020-10-21   22:42:11     6     1   164.380   LOTEK    125    -93
2020-10-21   22:42:14     6     1   164.480   LOTEK    163    -89
2020-10-21   22:42:14     6     1   164.380   LOTEK    120    -97
2020-10-21   22:42:15     6     1   164.480   LOTEK    160   -107
2020-10-21   22:42:16     6     1   164.380   LOTEK    125    -93
2020-10-21   22:42:19     6     1   164.480   LOTEK    163    -90
2020-10-21   22:42:21     6     1   164.480   LOTEK    160   -103
2020-10-21   22:42:21     6     1   164.380   LOTEK    125    -92
2020-10-21   22:42:21     6     1   164.480   LOTEK    168   -104
2020-10-21   22:42:24     6     1   164.480   LOTEK    163    -96
2020-10-21   22:42:24     6     1   164.380   LOTEK    120    -97
2020-10-21   22:42:26     6     1   164.380   LOTEK    125    -90
2020-10-21   22:42:27     6     1   164.480   LOTEK    168   -106
2020-10-21   22:42:29     6     1   164.480   LOTEK    163    -90
2020-10-21   22:42:30     6     1   164.380   LOTEK    120   -103
2020-10-21   22:42:31     6     1   164.480   LOTEK    160   -100
2020-10-21   22:42:31     6     1   164.380   LOTEK    125    -93
2020-10-21   22:42:32     6     1   164.480   LOTEK    168   -105
2020-10-21   22:42:34     6     1   164.480   LOTEK    163   -102
2020-10-21   22:42:36     6     1   164.480   LOTEK    160   -102
2020-10-21   22:42:37     6     1   164.380   LOTEK    125    -93
2020-10-21   22:42:39     6     1   164.480   LOTEK    163    -91
2020-10-21   22:42:40     6     1   164.380   LOTEK    120    -97
2020-10-21   22:42:42     6     1   164.380   LOTEK    125    -95
2020-10-21   22:42:44     6     1   164.480   LOTEK    163    -87
2020-10-21   22:42:47     6     1   164.380   LOTEK    125    -93
2020-10-21   22:42:48     6     1   164.480   LOTEK    168   -103
2020-10-21   22:42:49     6     1   164.480   LOTEK    163    -90
2020-10-21   22:42:50     6     1   164.380   LOTEK    120   -103
2020-10-21   22:42:52     6     1   164.380   LOTEK    125   -100
2020-10-21   22:42:52     6     1   164.480   LOTEK    168   -104
2020-10-21   22:42:55     6     1   164.480   LOTEK    163    -87
2020-10-21   22:42:56     6     1   164.480   LOTEK    160   -103
2020-10-21   22:42:57     6     1   164.380   LOTEK    125    -91
2020-10-21   22:43:00     6     1   164.480   LOTEK    163    -95
2020-10-21   22:43:00     6     1   164.380   LOTEK    120   -103
2020-10-21   22:43:01     6     1   164.480   LOTEK    160   -102
2020-10-21   22:43:02     6     1   164.380   LOTEK    125    -89
2020-10-21   22:43:02     6     1   164.480   LOTEK    168   -100
2020-10-21   22:43:05     6     1   164.480   LOTEK    163    -93
2020-10-21   22:43:07     6     1   164.480   LOTEK    160   -102
2020-10-21   22:43:07     6     1   164.380   LOTEK    125    -92
2020-10-21   22:43:07     6     1   164.480   LOTEK    168   -104
2020-10-21   22:43:10     6     1   164.480   LOTEK    163    -91
2020-10-21   22:43:12     6     1   164.380   LOTEK    125    -90
2020-10-21   22:43:13     6     1   164.480   LOTEK    168   -109
2020-10-21   22:43:15     6     1   164.480   LOTEK    163    -97
2020-10-21   22:43:16     6     1   164.480   LOTEK    164   -108
2020-10-21   22:43:17     6     1   164.480   LOTEK    160    -99
2020-10-21   22:43:17     6     1   164.380   LOTEK    125    -90
2020-10-21   22:43:20     6     1   164.480   LOTEK    163    -90
2020-10-21   22:43:22     6     1   164.480   LOTEK    160    -98
2020-10-21   22:43:23     6     1   164.380   LOTEK    125    -91
2020-10-21   22:43:25     6     1   164.480   LOTEK    163    -87
2020-10-21   22:43:26     6     1   164.380   LOTEK    120   -105
2020-10-21   22:43:27     6     1   164.480   LOTEK    160    -97
2020-10-21   22:43:28     6     1   164.380   LOTEK    125    -92
2020-10-21   22:43:30     6     1   164.480   LOTEK    163    -93
2020-10-21   22:43:31     6     1   164.380   LOTEK    120   -102
2020-10-21   22:43:32     6     1   164.480   LOTEK    160   -101
2020-10-21   22:43:33     6     1   164.380   LOTEK    125    -89
2020-10-21   22:43:35     6     1   164.480   LOTEK    163    -91
2020-10-21   22:43:37     6     1   164.480   LOTEK    160    -99
2020-10-21   22:43:37     6     1   164.480   LOTEK    164   -108
2020-10-21   22:43:38     6     1   164.380   LOTEK    125    -87
2020-10-21   22:43:41     6     1   164.480   LOTEK    163    -93
2020-10-21   22:43:42     6     1   164.480   LOTEK    160   -105
2020-10-21   22:43:43     6     1   164.380   LOTEK    125    -87
2020-10-21   22:43:46     6     1   164.480   LOTEK    163    -94
2020-10-21   22:43:48     6     1   164.380   LOTEK    125    -87
2020-10-21   22:43:48     6     1   164.480   LOTEK    168   -106
2020-10-21   22:43:51     6     1   164.480   LOTEK    163    -89
2020-10-21   22:43:51     6     1   164.380   LOTEK    120   -100
2020-10-21   22:43:53     6     1   164.480   LOTEK    160    -99
2020-10-21   22:43:53     6     1   164.380   LOTEK    125    -94
2020-10-21   22:43:53     6     1   164.480   LOTEK    168   -105
2020-10-21   22:43:56     6     1   164.480   LOTEK    163    -93
2020-10-21   22:43:58     6     1   164.380   LOTEK    125    -94
2020-10-21   22:44:01     6     1   164.480   LOTEK    163   -104
2020-10-21   22:44:01     6     1   164.380   LOTEK    120    -91
2020-10-21   22:44:03     6     1   164.380   LOTEK    125    -93
2020-10-21   22:44:06     6     1   164.480   LOTEK    163    -95
2020-10-21   22:44:06     6     1   164.380   LOTEK    120    -96
2020-10-21   22:44:09     6     1   164.380   LOTEK    125    -93
2020-10-21   22:44:09     6     1   164.480   LOTEK    168   -104
2020-10-21   22:44:11     6     1   164.480   LOTEK    163    -87
2020-10-21   22:44:12     6     1   164.480   LOTEK    164   -108
2020-10-21   22:44:14     6     1   164.380   LOTEK    125    -92
2020-10-21   22:44:16     6     1   164.480   LOTEK    163    -88
2020-10-21   22:44:17     6     1   164.380   LOTEK    120   -100
2020-10-21   22:44:19     6     1   164.380   LOTEK    125    -91
2020-10-21   22:44:21     6     1   164.480   LOTEK    163    -90
2020-10-21   22:44:23     6     1   164.480   LOTEK    160    -99
2020-10-21   22:44:24     6     1   164.380   LOTEK    125    -91
2020-10-21   22:44:27     6     1   164.480   LOTEK    163    -90
2020-10-21   22:44:27     6     1   164.380   LOTEK    120    -98
2020-10-21   22:44:28     6     1   164.480   LOTEK    160    -99
2020-10-21   22:44:29     6     1   164.380   LOTEK    125    -90
2020-10-21   22:44:32     6     1   164.480   LOTEK    163    -87
2020-10-21   22:44:33     6     1   164.480   LOTEK    160   -104
2020-10-21   22:44:34     6     1   164.380   LOTEK    125    -88
2020-10-21   22:44:34     6     1   164.480   LOTEK    168   -104
2020-10-21   22:44:37     6     1   164.480   LOTEK    163    -88
2020-10-21   22:44:37     6     1   164.380   LOTEK    120   -102
2020-10-21   22:44:38     6     1   164.480   LOTEK    160    -99
2020-10-21   22:44:39     6     1   164.380   LOTEK    125    -89
2020-10-21   22:44:42     6     1   164.480   LOTEK    163    -88
2020-10-21   22:44:42     6     1   164.380   LOTEK    120    -96
2020-10-21   22:44:44     6     1   164.380   LOTEK    125    -88
2020-10-21   22:44:47     6     1   164.480   LOTEK    163    -88
2020-10-21   22:44:47     6     1   164.380   LOTEK    120   -101
2020-10-21   22:44:48     6     1   164.480   LOTEK    160   -104
2020-10-21   22:44:49     6     1   164.380   LOTEK    125    -87
2020-10-21   22:44:50     6     1   164.480   LOTEK    168   -107
2020-10-21   22:44:52     6     1   164.380   LOTEK    120   -100
2020-10-21   22:44:53     6     1   164.480   LOTEK    160   -100
2020-10-21   22:44:55     6     1   164.380   LOTEK    125    -87
2020-10-21   22:44:58     6     1   164.380   LOTEK    120   -102
2020-10-21   22:44:59     6     1   164.480   LOTEK    160   -100
2020-10-21   22:45:00     6     1   164.380   LOTEK    125    -88
2020-10-21   22:45:00     6     1   164.480   LOTEK    168   -106
2020-10-21   22:45:02     6     1   164.480   LOTEK    163    -84
2020-10-21   22:45:03     6     1   164.380   LOTEK    120   -102
2020-10-21   22:45:05     6     1   164.380   LOTEK    125    -88
2020-10-21   22:45:07     6     1   164.480   LOTEK    163    -91
2020-10-21   22:45:08     6     1   164.480   LOTEK    160   -106
2020-10-21   22:45:10     6     1   164.380   LOTEK    125    -88
2020-10-21   22:45:12     6     1   164.480   LOTEK    163    -93
2020-10-21   22:45:15     6     1   164.380   LOTEK    125    -88
2020-10-21   22:45:15     6     1   164.480   LOTEK    168   -103
2020-10-21   22:45:20     6     1   164.380   LOTEK    125    -87
2020-10-21   22:45:20     6     1   164.480   LOTEK    168   -103
2020-10-21   22:45:23     6     1   164.380   LOTEK    120    -99
2020-10-21   22:45:25     6     1   164.380   LOTEK    125    -87
2020-10-21   22:45:25     6     1   164.480   LOTEK    168   -106
2020-10-21   22:45:29     6     1   164.480   LOTEK    160   -101
2020-10-21   22:45:30     6     1   164.380   LOTEK    125    -87
2020-10-21   22:45:32     6     1   164.480   LOTEK    163    -92
2020-10-21   22:45:34     6     1   164.480   LOTEK    160    -92
2020-10-21   22:45:35     6     1   164.380   LOTEK    125    -86
2020-10-21   22:45:36     6     1   164.480   LOTEK    168   -104
2020-10-21   22:45:37     6     1   164.480   LOTEK    163    -95
2020-10-21   22:45:38     6     1   164.380   LOTEK    120   -104
2020-10-21   22:45:40     6     1   164.380   LOTEK    125    -87
2020-10-21   22:45:41     6     1   164.480   LOTEK    168   -110
2020-10-21   22:45:42     6     1   164.480   LOTEK    163    -95
2020-10-21   22:45:46     6     1   164.380   LOTEK    125    -88
2020-10-21   22:45:48     6     1   164.480   LOTEK    163    -95
2020-10-21   22:45:48     6     1   164.380   LOTEK    120   -102
2020-10-21   22:45:49     6     1   164.480   LOTEK    160   -100
2020-10-21   22:45:51     6     1   164.380   LOTEK    125    -91
2020-10-21   22:45:53     6     1   164.480   LOTEK    163    -89
2020-10-21   22:45:54     6     1   164.380   LOTEK    120    -97
2020-10-21   22:45:56     6     1   164.380   LOTEK    125    -87
2020-10-21   22:45:56     6     1   164.480   LOTEK    168   -103
2020-10-21   22:45:58     6     1   164.480   LOTEK    163   -104
2020-10-21   22:46:00     6     1   164.480   LOTEK    160    -96
2020-10-21   22:46:01     6     1   164.380   LOTEK    125    -87
2020-10-21   22:46:04     6     1   164.480   LOTEK    163    -92
2020-10-21   22:46:04     6     1   164.380   LOTEK    120    -99
2020-10-21   22:46:05     6     1   164.480   LOTEK    160   -102
2020-10-21   22:46:06     6     1   164.380   LOTEK    125    -88
2020-10-21   22:46:06     6     1   164.480   LOTEK     25    -81
2020-10-21   22:46:09     6     1   164.480   LOTEK    163    -96
2020-10-21   22:46:09     6     1   164.380   LOTEK    120   -100
2020-10-21   22:46:10     6     1   164.480   LOTEK    160    -98
2020-10-21   22:46:11     6     1   164.380   LOTEK    125    -88
2020-10-21   22:46:13     6     1   164.480   LOTEK    163   -100
2020-10-21   22:46:14     6     1   164.380   LOTEK    120   -103
2020-10-21   22:46:15     6     1   164.480   LOTEK    160   -100
2020-10-21   22:46:16     6     1   164.380   LOTEK    125    -89
2020-10-21   22:46:16     6     1   164.480   LOTEK    168   -108
2020-10-21   22:46:18     6     1   164.480   LOTEK    163    -91
2020-10-21   22:46:19     6     1   164.380   LOTEK    120   -101
2020-10-21   22:46:20     6     1   164.480   LOTEK    160    -95
2020-10-21   22:46:21     6     1   164.380   LOTEK    125    -89
2020-10-21   22:46:23     6     1   164.480   LOTEK    163    -94
2020-10-21   22:46:24     6     1   164.380   LOTEK    120   -101
2020-10-21   22:46:25     6     1   164.480   LOTEK    160    -95
2020-10-21   22:46:26     6     1   164.380   LOTEK    125    -89
2020-10-21   22:46:28     6     1   164.480   LOTEK    163   -101
2020-10-21   22:46:32     6     1   164.380   LOTEK    125    -89
2020-10-21   22:46:34     6     1   164.480   LOTEK    163    -95
2020-10-21   22:46:34     6     1   164.380   LOTEK    120    -99
2020-10-21   22:46:37     6     1   164.380   LOTEK    125    -92
2020-10-21   22:46:39     6     1   164.480   LOTEK    163    -97
2020-10-21   22:46:40     6     1   164.480   LOTEK    160    -99
2020-10-21   22:46:41     6     1   164.380   LOTEK    125    -90
2020-10-21   22:46:44     6     1   164.480   LOTEK    163    -97
2020-10-21   22:46:46     6     1   164.480   LOTEK    160   -102
2020-10-21   22:46:47     6     1   164.380   LOTEK    125    -88
2020-10-21   22:46:50     6     1   164.480   LOTEK    163    -95
2020-10-21   22:46:50     6     1   164.380   LOTEK    120    -98
2020-10-21   22:46:51     6     1   164.480   LOTEK    164   -110
2020-10-21   22:46:52     6     1   164.380   LOTEK    125    -90
2020-10-21   22:46:54     6     1   164.480   LOTEK    163    -95
2020-10-21   22:46:57     6     1   164.380   LOTEK    125    -90
2020-10-21   22:47:02     6     1   164.380   LOTEK    125    -91
2020-10-21   22:47:02     6     1   164.480   LOTEK    168   -102
2020-10-21   22:47:04     6     1   164.480   LOTEK    163    -95
2020-10-21   22:47:05     6     1   164.380   LOTEK    120    -96
2020-10-21   22:47:07     6     1   164.380   LOTEK    125    -93
2020-10-21   22:47:09     6     1   164.480   LOTEK    163    -92
2020-10-21   22:47:12     6     1   164.380   LOTEK    125    -89
2020-10-21   22:47:13     6     1   164.380   LOTEK     15   -112
2020-10-21   22:47:13     6     1   164.480   LOTEK    168   -105
2020-10-21   22:47:14     6     1   164.480   LOTEK    163    -92
2020-10-21   22:47:15     6     1   164.380   LOTEK    120    -99
2020-10-21   22:47:18     6     1   164.380   LOTEK    125    -88
2020-10-21   22:47:20     6     1   164.480   LOTEK    163    -97
2020-10-21   22:47:22     6     1   164.380   LOTEK    125    -88
2020-10-21   22:47:23     6     1   164.480   LOTEK    168   -106
2020-10-21   22:47:25     6     1   164.480   LOTEK    163    -99
2020-10-21   22:47:25     6     1   164.380   LOTEK    120   -104
2020-10-21   22:47:26     6     1   164.480   LOTEK    160    -95
2020-10-21   22:47:27     6     1   164.380   LOTEK    125    -87
2020-10-21   22:47:31     6     1   164.480   LOTEK    160    -96
2020-10-21   22:47:33     6     1   164.380   LOTEK    125    -87
2020-10-21   22:47:35     6     1   164.480   LOTEK    163   -101
2020-10-21   22:47:36     6     1   164.380   LOTEK    120   -108
2020-10-21   22:47:37     6     1   164.480   LOTEK    160    -96
2020-10-21   22:47:38     6     1   164.380   LOTEK    125    -88
2020-10-21   22:47:41     6     1   164.380   LOTEK    120   -100
2020-10-21   22:47:42     6     1   164.480   LOTEK    160    -98
2020-10-21   22:47:42     6     1   164.380   LOTEK    125    -88
2020-10-21   22:47:45     6     1   164.480   LOTEK    163   -100
2020-10-21   22:47:46     6     1   164.380   LOTEK    120   -101
2020-10-21   22:47:47     6     1   164.480   LOTEK    160    -97
2020-10-21   22:47:48     6     1   164.380   LOTEK    125    -88
2020-10-21   22:47:48     6     1   164.480   LOTEK    168   -105
2020-10-21   22:47:53     6     1   164.380   LOTEK    125    -85
2020-10-21   22:47:53     6     1   164.480   LOTEK    168   -104
2020-10-21   22:47:55     6     1   164.480   LOTEK    163   -104
2020-10-21   22:47:58     6     1   164.380   LOTEK    125    -91
2020-10-21   22:48:00     6     1   164.480   LOTEK    163    -98
2020-10-21   22:48:03     6     1   164.380   LOTEK    125    -91
2020-10-21   22:48:06     6     1   164.480   LOTEK    163   -100
2020-10-21   22:48:06     6     1   164.380   LOTEK    120    -96
2020-10-21   22:48:07     6     1   164.480   LOTEK    160    -96
2020-10-21   22:48:08     6     1   164.380   LOTEK    125   -100
2020-10-21   22:48:11     6     1   164.380   LOTEK    120   -104
2020-10-21   22:48:12     6     1   164.480   LOTEK    160   -101
2020-10-21   22:48:13     6     1   164.380   LOTEK    125    -90
2020-10-21   22:48:16     6     1   164.380   LOTEK    120    -95
2020-10-21   22:48:17     6     1   164.480   LOTEK    160    -90
2020-10-21   22:48:19     6     1   164.380   LOTEK    125    -91
2020-10-21   22:48:19     6     1   164.480   LOTEK    168   -101
2020-10-21   22:48:21     6     1   164.380   LOTEK    120    -99
2020-10-21   22:48:23     6     1   164.480   LOTEK    160    -97
2020-10-21   22:48:24     6     1   164.380   LOTEK    125    -90
2020-10-21   22:48:26     6     1   164.380   LOTEK     18   -110
2020-10-21   22:48:26     6     1   164.480   LOTEK    163    -97
2020-10-21   22:48:27     6     1   164.380   LOTEK    120    -98
2020-10-21   22:48:28     6     1   164.380   LOTEK      2   -113
2020-10-21   22:48:28     6     1   164.480   LOTEK    160    -96
2020-10-21   22:48:28     6     1   164.380   LOTEK    125    -96
2020-10-21   22:48:32     6     1   164.380   LOTEK    120   -105
2020-10-21   22:48:33     6     1   164.480   LOTEK    160    -97
2020-10-21   22:48:34     6     1   164.380   LOTEK    125    -91
2020-10-21   22:48:36     6     1   164.380   LOTEK      1   -113
2020-10-21   22:48:37     6     1   164.380   LOTEK    120    -99
2020-10-21   22:48:38     6     1   164.480   LOTEK    112   -113
2020-10-21   22:48:38     6     1   164.480   LOTEK    160    -91
2020-10-21   22:48:39     6     1   164.380   LOTEK    125    -95
2020-10-21   22:48:43     6     1   164.480   LOTEK    160    -97
2020-10-21   22:48:44     6     1   164.380   LOTEK    125    -93
2020-10-21   22:48:45     6     1   164.380   LOTEK     34   -111
2020-10-21   22:48:47     6     1   164.380   LOTEK    120    -94
2020-10-21   22:48:48     6     1   164.480   LOTEK    160    -96
2020-10-21   22:48:49     6     1   164.380   LOTEK    125    -97
2020-10-21   22:48:51     6     1   164.380   LOTEK    133   -112
2020-10-21   22:48:52     6     1   164.380   LOTEK    120   -100
2020-10-21   22:48:53     6     1   164.480   LOTEK    160    -95
2020-10-21   22:48:54     6     1   164.380   LOTEK    125    -93
2020-10-21   22:48:57     6     1   164.480   LOTEK    163   -104
2020-10-21   22:48:57     6     1   164.380   LOTEK    120   -103
2020-10-21   22:48:58     6     1   164.480   LOTEK    160    -95
2020-10-21   22:48:59     6     1   164.380   LOTEK    125    -88
2020-10-21   22:49:02     6     1   164.480   LOTEK     78   -112
2020-10-21   22:49:02     6     1   164.380   LOTEK    120   -101
2020-10-21   22:49:03     6     1   164.480   LOTEK    160    -95
2020-10-21   22:49:05     6     1   164.380   LOTEK    125    -93
2020-10-21   22:49:06     6     1   164.480   LOTEK     19   -113
2020-10-21   22:49:07     6     1   164.380   LOTEK    120    -99
2020-10-21   22:49:09     6     1   164.480   LOTEK    160    -95
2020-10-21   22:49:13     6     1   164.380   LOTEK    120   -106
2020-10-21   22:49:14     6     1   164.480   LOTEK    160    -93
2020-10-21   22:49:14     6     1   164.380   LOTEK    125    -84
2020-10-21   22:49:18     6     1   164.380   LOTEK    120   -101
2020-10-21   22:49:19     6     1   164.480   LOTEK    160    -99
2020-10-21   22:49:20     6     1   164.380   LOTEK    125    -90
2020-10-21   22:49:22     6     1   164.480   LOTEK    163    -97
2020-10-21   22:49:23     6     1   164.380   LOTEK    120    -98
2020-10-21   22:49:25     6     1   164.380   LOTEK    125    -89
2020-10-21   22:49:27     6     1   164.480   LOTEK    163    -99
2020-10-21   22:49:28     6     1   164.380   LOTEK    120    -96
2020-10-21   22:49:29     6     1   164.480   LOTEK    164   -109
2020-10-21   22:49:29     6     1   164.480   LOTEK    160    -98
2020-10-21   22:49:30     6     1   164.380   LOTEK    125    -89
2020-10-21   22:49:32     6     1   164.480   LOTEK    163   -105
2020-10-21   22:49:33     6     1   164.380   LOTEK    120    -99
2020-10-21   22:49:34     6     1   164.480   LOTEK    164   -107
2020-10-21   22:49:35     6     1   164.380   LOTEK    125    -88
2020-10-21   22:49:36     6     1   164.480   LOTEK    168   -107
2020-10-21   22:49:37     6     1   164.480   LOTEK    163    -96
2020-10-21   22:49:39     6     1   164.480   LOTEK    160    -97
2020-10-21   22:49:40     6     1   164.380   LOTEK    125    -85
2020-10-21   22:49:41     6     1   164.480   LOTEK    168   -104
2020-10-21   22:49:43     6     1   164.480   LOTEK    163   -101
2020-10-21   22:49:43     6     1   164.380   LOTEK    120   -108
2020-10-21   22:49:44     6     1   164.480   LOTEK    160    -92
2020-10-21   22:49:45     6     1   164.380   LOTEK    125    -90
2020-10-21   22:49:46     6     1   164.480   LOTEK    168   -105
2020-10-21   22:49:48     6     1   164.380   LOTEK    120    -98
2020-10-21   22:49:50     6     1   164.380   LOTEK    125    -85
2020-10-21   22:49:51     6     1   164.480   LOTEK    168   -106
2020-10-21   22:49:53     6     1   164.380   LOTEK    120    -97
2020-10-21   22:49:55     6     1   164.480   LOTEK    160    -99
2020-10-21   22:49:55     6     1   164.380   LOTEK    125    -98
2020-10-21   22:49:59     6     1   164.380   LOTEK    120    -92
2020-10-21   22:50:00     6     1   164.480   LOTEK    160    -96
2020-10-21   22:50:00     6     1   164.380   LOTEK    125    -96
2020-10-21   22:50:01     6     1   164.480   LOTEK    168   -106
2020-10-21   22:50:04     6     1   164.380   LOTEK    120    -98
2020-10-21   22:50:05     6     1   164.480   LOTEK    160    -94
2020-10-21   22:50:06     6     1   164.380   LOTEK    125    -99
2020-10-21   22:50:09     6     1   164.380   LOTEK    120    -94
2020-10-21   22:50:11     6     1   164.380   LOTEK    125    -94
2020-10-21   22:50:13     6     1   164.480   LOTEK    163    -99
2020-10-21   22:50:14     6     1   164.380   LOTEK    120    -96
2020-10-21   22:50:15     6     1   164.480   LOTEK    160   -100
2020-10-21   22:50:16     6     1   164.380   LOTEK    125   -101
2020-10-21   22:50:18     6     1   164.480   LOTEK    163    -94
2020-10-21   22:50:19     6     1   164.380   LOTEK    120    -95
2020-10-21   22:50:21     6     1   164.380   LOTEK    125    -89
2020-10-21   22:50:23     6     1   164.480   LOTEK    163    -98
2020-10-21   22:50:24     6     1   164.380   LOTEK    120   -100
2020-10-21   22:50:26     6     1   164.380   LOTEK    125    -89
2020-10-21   22:50:27     6     1   164.480   LOTEK    168   -107
2020-10-21   22:50:29     6     1   164.380   LOTEK    120    -94
2020-10-21   22:50:31     6     1   164.380   LOTEK    125    -95
2020-10-21   22:50:32     6     1   164.480   LOTEK    168   -106
2020-10-21   22:50:34     6     1   164.480   LOTEK    163    -98
2020-10-21   22:50:34     6     1   164.380   LOTEK    120    -91
2020-10-21   22:50:35     6     1   164.480   LOTEK    160   -101
2020-10-21   22:50:36     6     1   164.380   LOTEK    125    -92
2020-10-21   22:50:36     6     1   164.480   LOTEK    168   -104
2020-10-21   22:50:39     6     1   164.480   LOTEK    163    -95
2020-10-21   22:50:39     6     1   164.380   LOTEK    120    -96
2020-10-21   22:50:40     6     1   164.380   LOTEK    104   -107
2020-10-21   22:50:40     6     1   164.480   LOTEK    160    -97
2020-10-21   22:50:41     6     1   164.380   LOTEK    125    -92
2020-10-21   22:50:45     6     1   164.380   LOTEK    120   -101
2020-10-21   22:50:46     6     1   164.380   LOTEK    125    -91
2020-10-21   22:50:46     6     1   164.480   LOTEK    168   -100
2020-10-21   22:50:49     6     1   164.380   LOTEK    120    -98
2020-10-21   22:50:51     6     1   164.480   LOTEK    160    -95
2020-10-21   22:50:51     6     1   164.380   LOTEK    125    -90
2020-10-21   22:50:52     6     1   164.480   LOTEK    168   -107
2020-10-21   22:50:54     6     1   164.480   LOTEK    163   -100
2020-10-21   22:50:55     6     1   164.380   LOTEK    120    -96
2020-10-21   22:50:56     6     1   164.480   LOTEK    160    -96
2020-10-21   22:50:57     6     1   164.380   LOTEK    125    -91
2020-10-21   22:51:01     6     1   164.480   LOTEK    160    -98
2020-10-21   22:51:02     6     1   164.380   LOTEK    125    -91
2020-10-21   22:51:02     6     1   164.480   LOTEK    168   -103
2020-10-21   22:51:05     6     1   164.380   LOTEK    120    -95
2020-10-21   22:51:06     6     1   164.480   LOTEK     25    -81
2020-10-21   22:51:06     6     1   164.480   LOTEK    160    -94
2020-10-21   22:51:07     6     1   164.380   LOTEK    125    -92
2020-10-21   22:51:08     6     1   164.480   LOTEK    168   -105
2020-10-21   22:51:09     6     1   164.480   LOTEK    163   -101
2020-10-21   22:51:10     6     1   164.380   LOTEK    120    -93
2020-10-21   22:51:11     6     1   164.480   LOTEK    160   -101
2020-10-21   22:51:12     6     1   164.380   LOTEK    125    -92
2020-10-21   22:51:15     6     1   164.380   LOTEK    120    -99
2020-10-21   22:51:16     6     1   164.480   LOTEK    160    -99
2020-10-21   22:51:17     6     1   164.380   LOTEK    125    -96
2020-10-21   22:51:20     6     1   164.380   LOTEK    120    -98
2020-10-21   22:51:21     6     1   164.480   LOTEK    160    -95
2020-10-21   22:51:22     6     1   164.380   LOTEK    125    -87
2020-10-21   22:51:25     6     1   164.480   LOTEK    163    -94
2020-10-21   22:51:25     6     1   164.380   LOTEK    120   -104
2020-10-21   22:51:26     6     1   164.480   LOTEK    160    -92
2020-10-21   22:51:27     6     1   164.380   LOTEK    125    -89
2020-10-21   22:51:29     6     1   164.380   LOTEK    101   -109
2020-10-21   22:51:30     6     1   164.380   LOTEK    120   -101
2020-10-21   22:51:32     6     1   164.380   LOTEK    125    -91
2020-10-21   22:51:32     6     1   164.480   LOTEK    168   -105
2020-10-21   22:51:37     6     1   164.480   LOTEK    160    -98
2020-10-21   22:51:37     6     1   164.380   LOTEK    125    -92
2020-10-21   22:51:42     6     1   164.480   LOTEK    160   -103
2020-10-21   22:51:42     6     1   164.380   LOTEK    125    -92
2020-10-21   22:51:46     6     1   164.380   LOTEK    120    -91
2020-10-21   22:51:47     6     1   164.480   LOTEK    160    -95
2020-10-21   22:51:48     6     1   164.380   LOTEK    125    -88
2020-10-21   22:51:48     6     1   164.480   LOTEK    168   -102
2020-10-21   22:51:51     6     1   164.380   LOTEK    120    -95
2020-10-21   22:51:52     6     1   164.480   LOTEK    160    -97
2020-10-21   22:51:53     6     1   164.380   LOTEK    125    -89
2020-10-21   22:51:55     6     1   164.480   LOTEK    163    -97
2020-10-21   22:51:56     6     1   164.380   LOTEK    120    -97
2020-10-21   22:51:57     6     1   164.480   LOTEK    160    -94
2020-10-21   22:51:58     6     1   164.380   LOTEK    125    -87
2020-10-21   22:51:58     6     1   164.480   LOTEK    168   -106
2020-10-21   22:52:01     6     1   164.380   LOTEK    120    -96
2020-10-21   22:52:03     6     1   164.380   LOTEK    125    -87
2020-10-21   22:52:03     6     1   164.480   LOTEK    168   -104
2020-10-21   22:52:06     6     1   164.480   LOTEK    163    -95
2020-10-21   22:52:06     6     1   164.380   LOTEK    120   -105
2020-10-21   22:52:07     6     1   164.480   LOTEK    160    -98
2020-10-21   22:52:08     6     1   164.380   LOTEK    125    -88
2020-10-21   22:52:08     6     1   164.480   LOTEK    168   -104
2020-10-21   22:52:11     6     1   164.480   LOTEK    163    -93
2020-10-21   22:52:11     6     1   164.380   LOTEK    120   -101
2020-10-21   22:52:12     6     1   164.480   LOTEK    160    -98
2020-10-21   22:52:13     6     1   164.380   LOTEK    125    -88
2020-10-21   22:52:16     6     1   164.480   LOTEK    163    -96
2020-10-21   22:52:18     6     1   164.380   LOTEK    125    -90
2020-10-21   22:52:21     6     1   164.380   LOTEK    120    -97
2020-10-21   22:52:23     6     1   164.380   LOTEK    125    -94
2020-10-21   22:52:26     6     1   164.480   LOTEK    163    -88
2020-10-21   22:52:27     6     1   164.380   LOTEK    120    -96
2020-10-21   22:52:28     6     1   164.480   LOTEK    160    -90
2020-10-21   22:52:28     6     1   164.380   LOTEK    125    -92
2020-10-21   22:52:29     6     1   164.480   LOTEK    168   -105
2020-10-21   22:52:31     6     1   164.480   LOTEK    163    -95
2020-10-21   22:52:31     6     1   164.380   LOTEK    120    -98
2020-10-21   22:52:33     6     1   164.480   LOTEK    160   -102
2020-10-21   22:52:34     6     1   164.480   LOTEK    168   -103
2020-10-21   22:52:36     6     1   164.480   LOTEK    163    -95
2020-10-21   22:52:37     6     1   164.380   LOTEK    120    -92
2020-10-21   22:52:38     6     1   164.480   LOTEK    160    -98
2020-10-21   22:52:39     6     1   164.380   LOTEK    125    -90
2020-10-21   22:52:40     6     1   164.480   LOTEK    168   -102
2020-10-21   22:52:41     6     1   164.480   LOTEK    163    -99
2020-10-21   22:52:42     6     1   164.380   LOTEK    120    -98
2020-10-21   22:52:44     6     1   164.380   LOTEK    125    -86
2020-10-21   22:52:47     6     1   164.380   LOTEK    120    -95
2020-10-21   22:52:48     6     1   164.480   LOTEK    160    -95
2020-10-21   22:52:48     6     1   164.380   LOTEK    104   -107
2020-10-21   22:52:49     6     1   164.380   LOTEK    125    -87
2020-10-21   22:52:52     6     1   164.480   LOTEK    163    -90
2020-10-21   22:52:52     6     1   164.380   LOTEK    120    -95
2020-10-21   22:52:53     6     1   164.380   LOTEK    104   -107
2020-10-21   22:52:53     6     1   164.480   LOTEK    160    -98
2020-10-21   22:52:54     6     1   164.380   LOTEK    125    -98
2020-10-21   22:52:54     6     1   164.480   LOTEK    168   -105
2020-10-21   22:52:57     6     1   164.380   LOTEK    120    -94
2020-10-21   22:52:58     6     1   164.380   LOTEK    104   -107
2020-10-21   22:52:59     6     1   164.380   LOTEK    125   -100
2020-10-21   22:53:02     6     1   164.480   LOTEK    163    -97
2020-10-21   22:53:03     6     1   164.480   LOTEK    160   -100
2020-10-21   22:53:04     6     1   164.380   LOTEK    125    -90
2020-10-21   22:53:07     6     1   164.380   LOTEK    120    -98
2020-10-21   22:53:09     6     1   164.480   LOTEK    160   -101
2020-10-21   22:53:09     6     1   164.380   LOTEK    125    -87
2020-10-21   22:53:10     6     1   164.480   LOTEK    168   -107
2020-10-21   22:53:12     6     1   164.480   LOTEK    163   -102
2020-10-21   22:53:12     6     1   164.380   LOTEK    120   -101
2020-10-21   22:53:14     6     1   164.480   LOTEK    160   -105
2020-10-21   22:53:14     6     1   164.380   LOTEK    125    -95
2020-10-21   22:53:17     6     1   164.480   LOTEK    163   -100
2020-10-21   22:53:18     6     1   164.480   LOTEK    160    -99
2020-10-21   22:53:20     6     1   164.380   LOTEK    125    -95
2020-10-21   22:53:23     6     1   164.380   LOTEK    120   -105
2020-10-21   22:53:23     6     1   164.380   LOTEK    104   -105
2020-10-21   22:53:24     6     1   164.480   LOTEK    160    -99
2020-10-21   22:53:25     6     1   164.380   LOTEK    125    -92
2020-10-21   22:53:25     6     1   164.480   LOTEK    168   -109
2020-10-21   22:53:28     6     1   164.380   LOTEK    120    -93
2020-10-21   22:53:29     6     1   164.480   LOTEK    160   -102
2020-10-21   22:53:30     6     1   164.380   LOTEK    125   -104
2020-10-21   22:53:32     6     1   164.480   LOTEK    163    -98
2020-10-21   22:53:33     6     1   164.380   LOTEK    120   -100
2020-10-21   22:53:34     6     1   164.480   LOTEK    160    -96
2020-10-21   22:53:35     6     1   164.380   LOTEK    125    -95
2020-10-21   22:53:35     6     1   164.480   LOTEK    168   -102
2020-10-21   22:53:38     6     1   164.480   LOTEK    163    -92
2020-10-21   22:53:38     6     1   164.380   LOTEK    120   -102
2020-10-21   22:53:39     6     1   164.480   LOTEK    160   -104
2020-10-21   22:53:40     6     1   164.380   LOTEK    125    -89
2020-10-21   22:53:40     6     1   164.480   LOTEK    168   -104
2020-10-21   22:53:44     6     1   164.480   LOTEK    160    -99
2020-10-21   22:53:45     6     1   164.380   LOTEK    125    -86
2020-10-21   22:53:48     6     1   164.380   LOTEK    120    -97
2020-10-21   22:53:49     6     1   164.480   LOTEK    160   -103
2020-10-21   22:53:50     6     1   164.380   LOTEK    125    -90
2020-10-21   22:53:53     6     1   164.480   LOTEK    163    -90
2020-10-21   22:53:53     6     1   164.380   LOTEK    120    -97
2020-10-21   22:53:55     6     1   164.380   LOTEK    125    -96
2020-10-21   22:53:55     6     1   164.480   LOTEK    168   -105
2020-10-21   22:53:58     6     1   164.480   LOTEK    163    -92
2020-10-21   22:53:58     6     1   164.380   LOTEK    120    -95
2020-10-21   22:53:59     6     1   164.480   LOTEK    160   -101
2020-10-21   22:54:00     6     1   164.380   LOTEK    125    -85
2020-10-21   22:54:02     6     1   164.480   LOTEK    163    -92
2020-10-21   22:54:03     6     1   164.380   LOTEK    120   -102
2020-10-21   22:54:04     6     1   164.480   LOTEK    160    -97
2020-10-21   22:54:06     6     1   164.380   LOTEK    125    -97
2020-10-21   22:54:09     6     1   164.380   LOTEK    120    -99
2020-10-21   22:54:10     6     1   164.480   LOTEK    160   -105
2020-10-21   22:54:11     6     1   164.380   LOTEK    125    -89
2020-10-21   22:54:13     6     1   164.480   LOTEK    163    -94
2020-10-21   22:54:14     6     1   164.380   LOTEK    120   -100
2020-10-21   22:54:15     6     1   164.480   LOTEK    160   -100
2020-10-21   22:54:16     6     1   164.380   LOTEK    125    -82
2020-10-21   22:54:18     6     1   164.480   LOTEK    163    -93
2020-10-21   22:54:19     6     1   164.380   LOTEK    120   -102
2020-10-21   22:54:19     6     1   164.480   LOTEK    160    -95
2020-10-21   22:54:21     6     1   164.380   LOTEK    125    -84
2020-10-21   22:54:25     6     1   164.480   LOTEK    160    -96
2020-10-21   22:54:26     6     1   164.380   LOTEK    125    -86
2020-10-21   22:54:29     6     1   164.480   LOTEK    163    -93
2020-10-21   22:54:29     6     1   164.380   LOTEK    120   -103
2020-10-21   22:54:31     6     1   164.380   LOTEK    125    -99
2020-10-21   22:54:31     6     1   164.480   LOTEK    168   -105
2020-10-21   22:54:34     6     1   164.480   LOTEK    163    -90
2020-10-21   22:54:34     6     1   164.380   LOTEK    120   -101
2020-10-21   22:54:35     6     1   164.480   LOTEK    160    -96
2020-10-21   22:54:36     6     1   164.380   LOTEK    125    -85
2020-10-21   22:54:39     6     1   164.480   LOTEK    163    -88
2020-10-21   22:54:39     6     1   164.380   LOTEK    120    -93
2020-10-21   22:54:40     6     1   164.480   LOTEK    160   -103
2020-10-21   22:54:41     6     1   164.380   LOTEK    125    -89
2020-10-21   22:54:44     6     1   164.380   LOTEK    120   -102
2020-10-21   22:54:45     6     1   164.480   LOTEK    160    -98
2020-10-21   22:54:46     6     1   164.380   LOTEK    125    -91
2020-10-21   22:54:47     6     1   164.480   LOTEK    168   -106
2020-10-21   22:54:49     6     1   164.380   LOTEK    120    -97
2020-10-21   22:54:50     6     1   164.480   LOTEK    160    -95
2020-10-21   22:54:51     6     1   164.380   LOTEK    125    -94
2020-10-21   22:54:52     6     1   164.480   LOTEK    168   -106
2020-10-21   22:54:53     6     1   164.480   LOTEK    163    -93
2020-10-21   22:54:56     6     1   164.480   LOTEK    160    -94
2020-10-21   22:54:57     6     1   164.380   LOTEK    125    -84
2020-10-21   22:54:59     6     1   164.480   LOTEK    163    -98
2020-10-21   22:54:59     6     1   164.380   LOTEK    120   -101
2020-10-21   22:55:00     6     1   164.480   LOTEK    160    -94
2020-10-21   22:55:02     6     1   164.380   LOTEK    125    -85
2020-10-21   22:55:04     6     1   164.480   LOTEK    163    -94
2020-10-21   22:55:05     6     1   164.380   LOTEK    120    -93
2020-10-21   22:55:05     6     1   164.480   LOTEK    160    -94
2020-10-21   22:55:07     6     1   164.380   LOTEK    125   -100
2020-10-21   22:55:09     6     1   164.480   LOTEK    163    -91
2020-10-21   22:55:09     6     1   164.380   LOTEK    120   -102
2020-10-21   22:55:11     6     1   164.480   LOTEK    160   -105
2020-10-21   22:55:12     6     1   164.380   LOTEK    125    -90
2020-10-21   22:55:12     6     1   164.480   LOTEK    168   -102
2020-10-21   22:55:15     6     1   164.480   LOTEK    163    -94
2020-10-21   22:55:15     6     1   164.380   LOTEK    120   -103
2020-10-21   22:55:17     6     1   164.380   LOTEK    125    -95
2020-10-21   22:55:17     6     1   164.480   LOTEK    168   -103
2020-10-21   22:55:20     6     1   164.380   LOTEK    120   -102
2020-10-21   22:55:21     6     1   164.480   LOTEK    160    -95
2020-10-21   22:55:22     6     1   164.380   LOTEK    125    -89
2020-10-21   22:55:24     6     1   164.480   LOTEK    163    -96
2020-10-21   22:55:25     6     1   164.380   LOTEK    120    -99
2020-10-21   22:55:26     6     1   164.480   LOTEK    160    -99
2020-10-21   22:55:27     6     1   164.380   LOTEK    125    -92
2020-10-21   22:55:29     6     1   164.480   LOTEK    163   -103
2020-10-21   22:55:30     6     1   164.380   LOTEK    120   -103
2020-10-21   22:55:31     6     1   164.480   LOTEK    160    -98
2020-10-21   22:55:32     6     1   164.380   LOTEK    125   -105
2020-10-21   22:55:39     6     1   164.480   LOTEK    163    -98
2020-10-21   22:55:40     6     1   164.380   LOTEK    120   -101
2020-10-21   22:55:43     6     1   164.380   LOTEK    125    -95
2020-10-21   22:55:43     6     1   164.480   LOTEK    168   -109
2020-10-21   22:55:45     6     1   164.480   LOTEK    163    -98
2020-10-21   22:55:46     6     1   164.480   LOTEK    160    -98
2020-10-21   22:55:48     6     1   164.380   LOTEK    125   -102
2020-10-21   22:55:48     6     1   164.480   LOTEK    168   -105
2020-10-21   22:55:50     6     1   164.480   LOTEK    163   -104
2020-10-21   22:55:50     6     1   164.380   LOTEK    120   -102
2020-10-21   22:55:51     6     1   164.480   LOTEK    160   -102
2020-10-21   22:55:52     6     1   164.380   LOTEK    125    -90
2020-10-21   22:55:55     6     1   164.480   LOTEK    163    -98
2020-10-21   22:55:55     6     1   164.380   LOTEK    120    -99
2020-10-21   22:55:57     6     1   164.480   LOTEK    160    -95
2020-10-21   22:55:58     6     1   164.380   LOTEK    125    -95
2020-10-21   22:56:01     6     1   164.480   LOTEK    163   -101
2020-10-21   22:56:02     6     1   164.480   LOTEK    160    -94
2020-10-21   22:56:03     6     1   164.380   LOTEK    125    -92
2020-10-21   22:56:05     6     1   164.480   LOTEK    163   -101
2020-10-21   22:56:06     6     1   164.480   LOTEK     25    -81
2020-10-21   22:56:06     6     1   164.380   LOTEK    120   -101
2020-10-21   22:56:07     6     1   164.480   LOTEK    160    -96
2020-10-21   22:56:08     6     1   164.380   LOTEK    125    -90
2020-10-21   22:56:10     6     1   164.480   LOTEK    163   -101
2020-10-21   22:56:13     6     1   164.380   LOTEK    125    -91
2020-10-21   22:56:15     6     1   164.480   LOTEK    163   -100
2020-10-21   22:56:16     6     1   164.380   LOTEK    120   -100
2020-10-21   22:56:17     6     1   164.480   LOTEK    160    -90
2020-10-21   22:56:18     6     1   164.380   LOTEK    125    -90
2020-10-21   22:56:20     6     1   164.480   LOTEK    163    -99
2020-10-21   22:56:21     6     1   164.380   LOTEK    120    -99
2020-10-21   22:56:22     6     1   164.480   LOTEK    160    -99
2020-10-21   22:56:23     6     1   164.380   LOTEK    125    -93
2020-10-21   22:56:25     6     1   164.480   LOTEK    163    -92
2020-10-21   22:56:26     6     1   164.380   LOTEK    120    -96
2020-10-21   22:56:27     6     1   164.480   LOTEK    160    -93
2020-10-21   22:56:29     6     1   164.380   LOTEK    125    -91
2020-10-21   22:56:31     6     1   164.380   LOTEK    120   -105
2020-10-21   22:56:33     6     1   164.380   LOTEK    125    -95
2020-10-21   22:56:37     6     1   164.480   LOTEK    160    -98
2020-10-21   22:56:38     6     1   164.380   LOTEK    125    -90
2020-10-21   22:56:41     6     1   164.480   LOTEK    163    -98
2020-10-21   22:56:41     6     1   164.380   LOTEK    120   -100
2020-10-21   22:56:44     6     1   164.380   LOTEK    125    -86
2020-10-21   22:56:44     6     1   164.480   LOTEK    168   -103
2020-10-21   22:56:46     6     1   164.480   LOTEK    163   -105
2020-10-21   22:56:47     6     1   164.380   LOTEK    120   -108
2020-10-21   22:56:48     6     1   164.480   LOTEK    160    -95
2020-10-21   22:56:49     6     1   164.380   LOTEK    125    -86
2020-10-21   22:56:49     6     1   164.480   LOTEK    168   -107
2020-10-21   22:56:51     6     1   164.480   LOTEK    163    -99
2020-10-21   22:56:53     6     1   164.380   LOTEK    125    -94
2020-10-21   22:56:58     6     1   164.480   LOTEK    160    -89
2020-10-21   22:56:59     6     1   164.380   LOTEK    125    -89
2020-10-21   22:57:02     6     1   164.380   LOTEK    120   -100
2020-10-21   22:57:03     6     1   164.480   LOTEK    160    -91
2020-10-21   22:57:04     6     1   164.380   LOTEK    125    -91
2020-10-21   22:57:04     6     1   164.480   LOTEK    168   -104
2020-10-21   22:57:07     6     1   164.380   LOTEK    120   -101
2020-10-21   22:57:08     6     1   164.480   LOTEK    160    -91
2020-10-21   22:57:09     6     1   164.380   LOTEK    125    -90
2020-10-21   22:57:11     6     1   164.480   LOTEK    163   -100
2020-10-21   22:57:13     6     1   164.480   LOTEK    160    -96
2020-10-21   22:57:15     6     1   164.480   LOTEK    168   -107
2020-10-21   22:57:17     6     1   164.380   LOTEK    120   -103
2020-10-21   22:57:18     6     1   164.480   LOTEK    160    -96
2020-10-21   22:57:19     6     1   164.380   LOTEK    125    -84
2020-10-21   22:57:20     6     1   164.480   LOTEK    168   -107
2020-10-21   22:57:21     6     1   164.380   LOTEK    101   -109
2020-10-21   22:57:22     6     1   164.380   LOTEK    120    -96
2020-10-21   22:57:23     6     1   164.480   LOTEK    160   -100
2020-10-21   22:57:24     6     1   164.480   LOTEK    158   -109
2020-10-21   22:57:24     6     1   164.380   LOTEK    125    -91
2020-10-21   22:57:27     6     1   164.480   LOTEK    163    -96
2020-10-21   22:57:27     6     1   164.380   LOTEK    120    -99
2020-10-21   22:57:30     6     1   164.380   LOTEK    125    -89
2020-10-21   22:57:32     6     1   164.480   LOTEK    163    -99
2020-10-21   22:57:34     6     1   164.480   LOTEK    160    -96
2020-10-21   22:57:34     6     1   164.380   LOTEK    125    -89
2020-10-21   22:57:37     6     1   164.480   LOTEK    163    -99
2020-10-21   22:57:39     6     1   164.480   LOTEK    160   -100
2020-10-21   22:57:39     6     1   164.380   LOTEK    125    -87
2020-10-21   22:57:42     6     1   164.480   LOTEK    163   -103
2020-10-21   22:57:44     6     1   164.480   LOTEK    160    -91
2020-10-21   22:57:45     6     1   164.380   LOTEK    125    -89
2020-10-21   22:57:45     6     1   164.480   LOTEK    168   -105
2020-10-21   22:57:48     6     1   164.380   LOTEK    120    -97
2020-10-21   22:57:49     6     1   164.480   LOTEK    160    -94
2020-10-21   22:57:50     6     1   164.380   LOTEK    125    -87
2020-10-21   22:57:50     6     1   164.480   LOTEK    168   -103
2020-10-21   22:57:52     6     1   164.480   LOTEK    163    -96
2020-10-21   22:57:53     6     1   164.380   LOTEK    120   -100
2020-10-21   22:57:54     6     1   164.480   LOTEK    160    -98
2020-10-21   22:57:55     6     1   164.380   LOTEK    125    -88
2020-10-21   22:57:56     6     1   164.480   LOTEK    168   -103
2020-10-21   22:57:58     6     1   164.380   LOTEK    120   -102
2020-10-21   22:57:59     6     1   164.480   LOTEK    160   -101
2020-10-21   22:58:00     6     1   164.380   LOTEK    125    -89
2020-10-21   22:58:01     6     1   164.480   LOTEK    168   -105
2020-10-21   22:58:02     6     1   164.480   LOTEK    163    -97
2020-10-21   22:58:03     6     1   164.380   LOTEK    120   -102
2020-10-21   22:58:04     6     1   164.480   LOTEK    160    -96
2020-10-21   22:58:05     6     1   164.380   LOTEK    125    -86
2020-10-21   22:58:08     6     1   164.480   LOTEK    163   -104
2020-10-21   22:58:08     6     1   164.380   LOTEK    120   -101
2020-10-21   22:58:10     6     1   164.380   LOTEK    125    -91
2020-10-21   22:58:13     6     1   164.480   LOTEK    163    -98
2020-10-21   22:58:13     6     1   164.380   LOTEK    120   -101
2020-10-21   22:58:14     6     1   164.480   LOTEK    160    -93
2020-10-21   22:58:15     6     1   164.380   LOTEK    125    -94
2020-10-21   22:58:16     6     1   164.480   LOTEK    168   -105
2020-10-21   22:58:20     6     1   164.380   LOTEK    125    -90
2020-10-21   22:58:23     6     1   164.480   LOTEK    163    -99
2020-10-21   22:58:24     6     1   164.380   LOTEK    120    -98
2020-10-21   22:58:25     6     1   164.380   LOTEK    125    -83
2020-10-21   22:58:26     6     1   164.480   LOTEK    168   -105
2020-10-21   22:58:31     6     1   164.380   LOTEK    125    -81
2020-10-21   22:58:33     6     1   164.480   LOTEK    163   -106
2020-10-21   22:58:35     6     1   164.480   LOTEK    160   -104
2020-10-21   22:58:36     6     1   164.380   LOTEK    125    -81
2020-10-21   22:58:38     6     1   164.480   LOTEK    163    -90
2020-10-21   22:58:39     6     1   164.380   LOTEK    120   -101
2020-10-21   22:58:40     6     1   164.480   LOTEK    160    -98
2020-10-21   22:58:41     6     1   164.380   LOTEK    125    -85
2020-10-21   22:58:42     6     1   164.480   LOTEK    168   -105
2020-10-21   22:58:44     6     1   164.380   LOTEK    120    -96
2020-10-21   22:58:45     6     1   164.480   LOTEK    160    -98
2020-10-21   22:58:46     6     1   164.380   LOTEK    125    -89
2020-10-21   22:58:48     6     1   164.480   LOTEK    163    -94
2020-10-21   22:58:49     6     1   164.380   LOTEK    120    -96
2020-10-21   22:58:50     6     1   164.480   LOTEK    160    -98
2020-10-21   22:58:51     6     1   164.380   LOTEK    125    -98
2020-10-21   22:58:54     6     1   164.380   LOTEK    120   -100
2020-10-21   22:58:55     6     1   164.480   LOTEK    160    -95
2020-10-21   22:58:56     6     1   164.380   LOTEK    125    -96
2020-10-21   22:58:59     6     1   164.380   LOTEK    120   -102
2020-10-21   22:59:00     6     1   164.480   LOTEK    160    -98
2020-10-21   22:59:02     6     1   164.480   LOTEK    168   -103
2020-10-21   22:59:04     6     1   164.380   LOTEK    120   -101
2020-10-21   22:59:06     6     1   164.480   LOTEK    168   -105
2020-10-21   22:59:11     6     1   164.480   LOTEK    160    -95
2020-10-21   22:59:12     6     1   164.480   LOTEK    168   -104
2020-10-21   22:59:14     6     1   164.480   LOTEK    163   -103
2020-10-21   22:59:16     6     1   164.480   LOTEK    160   -102
2020-10-21   22:59:17     6     1   164.480   LOTEK    168   -105
2020-10-21   22:59:19     6     1   164.480   LOTEK    163   -107
2020-10-21   22:59:20     6     1   164.380   LOTEK    120   -101
2020-10-21   22:59:21     6     1   164.480   LOTEK    160   -102
2020-10-21   22:59:24     6     1   164.480   LOTEK    163    -95
2020-10-21   22:59:25     6     1   164.380   LOTEK    120   -101
2020-10-21   22:59:26     6     1   164.480   LOTEK    160    -95
2020-10-21   22:59:27     6     1   164.480   LOTEK    168   -104
2020-10-21   22:59:29     6     1   164.480   LOTEK    163   -103
2020-10-21   22:59:31     6     1   164.480   LOTEK    160   -102
2020-10-21   22:59:33     6     1   164.480   LOTEK    168   -106
2020-10-21   22:59:34     6     1   164.480   LOTEK    163   -101
2020-10-21   22:59:36     6     1   164.380   LOTEK    104   -107
2020-10-21   22:59:36     6     1   164.480   LOTEK    160    -96
2020-10-21   22:59:37     6     1   164.380   LOTEK    125   -100
2020-10-21   22:59:40     6     1   164.380   LOTEK    120    -98
2020-10-21   22:59:41     6     1   164.480   LOTEK    160    -97
2020-10-21   22:59:42     6     1   164.380   LOTEK    125    -93
2020-10-21   22:59:45     6     1   164.480   LOTEK    163    -96
2020-10-21   22:59:45     6     1   164.380   LOTEK    120   -104
2020-10-21   22:59:47     6     1   164.380   LOTEK    125    -94
2020-10-21   22:59:47     6     1   164.480   LOTEK    168   -107
2020-10-21   22:59:50     6     1   164.480   LOTEK    163   -100
2020-10-21   22:59:55     6     1   164.480   LOTEK    163    -99
2020-10-21   22:59:57     6     1   164.480   LOTEK    160    -93
2020-10-21   22:59:57     6     1   164.380   LOTEK    125    -98
2020-10-21   23:00:00     6     1   164.480   LOTEK    163    -96
2020-10-21   23:00:00     6     1   164.380   LOTEK    120   -101
2020-10-21   23:00:02     6     1   164.380   LOTEK    125   -101
2020-10-21   23:00:05     6     1   164.480   LOTEK    163   -102
2020-10-21   23:00:06     6     1   164.380   LOTEK    120   -104
2020-10-21   23:00:07     6     1   164.480   LOTEK    160   -102
2020-10-21   23:00:08     6     1   164.380   LOTEK    125   -102
2020-10-21   23:00:08     6     1   164.480   LOTEK    168   -108
2020-10-21   23:00:10     6     1   164.480   LOTEK    163    -96
2020-10-21   23:00:11     6     1   164.380   LOTEK    120   -104
2020-10-21   23:00:12     6     1   164.480   LOTEK    160   -101
2020-10-21   23:00:13     6     1   164.380   LOTEK    125   -101
2020-10-21   23:00:13     6     1   164.480   LOTEK    168   -108
2020-10-21   23:00:15     6     1   164.480   LOTEK    163   -101
2020-10-21   23:00:16     6     1   164.380   LOTEK    120   -102
2020-10-21   23:00:18     6     1   164.380   LOTEK    125   -104
2020-10-21   23:00:19     6     1   164.480   LOTEK    168   -107
2020-10-21   23:00:22     6     1   164.480   LOTEK    160    -91
2020-10-21   23:00:23     6     1   164.380   LOTEK    125    -95
2020-10-21   23:00:25     6     1   164.480   LOTEK    163   -103
2020-10-21   23:00:26     6     1   164.380   LOTEK    120    -96
2020-10-21   23:00:27     6     1   164.480   LOTEK    160    -99
2020-10-21   23:00:28     6     1   164.380   LOTEK    125    -98
2020-10-21   23:00:28     6     1   164.480   LOTEK    168   -104
2020-10-21   23:00:32     6     1   164.480   LOTEK    160   -102
2020-10-21   23:00:33     6     1   164.380   LOTEK    125    -99
2020-10-21   23:00:33     6     1   164.480   LOTEK    168   -105
2020-10-21   23:00:36     6     1   164.480   LOTEK    163    -95
2020-10-21   23:00:36     6     1   164.380   LOTEK    120   -100
2020-10-21   23:00:38     6     1   164.380   LOTEK    125    -95
2020-10-21   23:00:38     6     1   164.480   LOTEK    168   -107
2020-10-21   23:00:41     6     1   164.480   LOTEK    163   -101
2020-10-21   23:00:43     6     1   164.480   LOTEK    160    -89
2020-10-21   23:00:43     6     1   164.380   LOTEK    125    -96
2020-10-21   23:00:46     6     1   164.380   LOTEK    120   -100
2020-10-21   23:00:48     6     1   164.480   LOTEK    160    -99
2020-10-21   23:00:48     6     1   164.380   LOTEK    125    -97
2020-10-21   23:00:49     6     1   164.480   LOTEK    168   -107
2020-10-21   23:00:51     6     1   164.480   LOTEK    163   -101
2020-10-21   23:00:52     6     1   164.380   LOTEK    120   -107
2020-10-21   23:00:53     6     1   164.380   LOTEK    125    -99
2020-10-21   23:00:54     6     1   164.480   LOTEK    168   -105
2020-10-21   23:00:56     6     1   164.480   LOTEK    163   -103
2020-10-21   23:00:58     6     1   164.480   LOTEK    160    -93
2020-10-21   23:00:59     6     1   164.380   LOTEK    125    -97
2020-10-21   23:00:59     6     1   164.480   LOTEK    168   -106
2020-10-21   23:01:01     6     1   164.480   LOTEK    163    -95
2020-10-21   23:01:03     6     1   164.480   LOTEK    160    -99
2020-10-21   23:01:04     6     1   164.380   LOTEK    125    -98
2020-10-21   23:01:06     6     1   164.480   LOTEK     25    -81
2020-10-21   23:01:06     6     1   164.480   LOTEK    163    -94
2020-10-21   23:01:07     6     1   164.380   LOTEK    120    -94
2020-10-21   23:01:08     6     1   164.480   LOTEK    160   -103
2020-10-21   23:01:09     6     1   164.380   LOTEK    125    -98
2020-10-21   23:01:09     6     1   164.480   LOTEK    168   -109
2020-10-21   23:01:14     6     1   164.380   LOTEK    125    -98
2020-10-21   23:01:14     6     1   164.480   LOTEK    168   -107
2020-10-21   23:01:17     6     1   164.480   LOTEK    163    -98
2020-10-21   23:01:19     6     1   164.380   LOTEK    125    -99
2020-10-21   23:01:19     6     1   164.480   LOTEK    168   -104
2020-10-21   23:01:22     6     1   164.380   LOTEK    120   -100
2020-10-21   23:01:23     6     1   164.480   LOTEK    160    -95
2020-10-21   23:01:24     6     1   164.380   LOTEK    125    -91
2020-10-21   23:01:24     6     1   164.480   LOTEK    168   -109
2020-10-21   23:01:27     6     1   164.380   LOTEK    120   -105
2020-10-21   23:01:29     6     1   164.480   LOTEK    160    -96
2020-10-21   23:01:29     6     1   164.380   LOTEK    125   -100
2020-10-21   23:01:32     6     1   164.380   LOTEK    120    -97
2020-10-21   23:01:34     6     1   164.380   LOTEK    125    -99
2020-10-21   23:01:38     6     1   164.380   LOTEK    120    -95
2020-10-21   23:01:39     6     1   164.480   LOTEK    160    -95
2020-10-21   23:01:39     6     1   164.380   LOTEK    125   -106
2020-10-21   23:01:42     6     1   164.380   LOTEK    120   -102
2020-10-21   23:01:43     6     1   164.480   LOTEK    160    -97
2020-10-21   23:01:45     6     1   164.380   LOTEK    125    -93
2020-10-21   23:01:49     6     1   164.480   LOTEK    160   -100
2020-10-21   23:01:50     6     1   164.380   LOTEK    125    -88
2020-10-21   23:01:53     6     1   164.380   LOTEK    120    -99
2020-10-21   23:01:55     6     1   164.380   LOTEK    125    -87
2020-10-21   23:01:57     6     1   164.480   LOTEK    163   -101
2020-10-21   23:01:59     6     1   164.480   LOTEK    160    -93
2020-10-21   23:02:00     6     1   164.380   LOTEK    125    -86
2020-10-21   23:02:00     6     1   164.480   LOTEK    168   -108
2020-10-21   23:02:03     6     1   164.380   LOTEK    120   -100
2020-10-21   23:02:04     6     1   164.480   LOTEK    160   -103
2020-10-21   23:02:05     6     1   164.380   LOTEK    125    -91
2020-10-21   23:02:08     6     1   164.380   LOTEK    120    -99
2020-10-21   23:02:09     6     1   164.480   LOTEK    160    -92
2020-10-21   23:02:10     6     1   164.380   LOTEK    125    -90
2020-10-21   23:02:10     6     1   164.480   LOTEK    168   -102
2020-10-21   23:02:13     6     1   164.380   LOTEK    120   -106
2020-10-21   23:02:15     6     1   164.380   LOTEK    125    -94
2020-10-21   23:02:18     6     1   164.480   LOTEK    163   -101
2020-10-21   23:02:20     6     1   164.480   LOTEK    160    -92
2020-10-21   23:02:20     6     1   164.380   LOTEK    125    -95
2020-10-21   23:02:23     6     1   164.480   LOTEK    163   -102
2020-10-21   23:02:23     6     1   164.380   LOTEK    120    -98
2020-10-21   23:02:25     6     1   164.480   LOTEK    160   -102
2020-10-21   23:02:25     6     1   164.380   LOTEK    125    -96
2020-10-21   23:02:28     6     1   164.480   LOTEK    163    -95
2020-10-21   23:02:28     6     1   164.380   LOTEK    120    -92
2020-10-21   23:02:29     6     1   164.480   LOTEK    160    -97
2020-10-21   23:02:31     6     1   164.380   LOTEK    125    -93
2020-10-21   23:02:34     6     1   164.380   LOTEK    120    -91
2020-10-21   23:02:35     6     1   164.480   LOTEK    160   -102
2020-10-21   23:02:36     6     1   164.380   LOTEK    125    -91
2020-10-21   23:02:39     6     1   164.380   LOTEK    120    -91
2020-10-21   23:02:40     6     1   164.480   LOTEK    160    -96
2020-10-21   23:02:41     6     1   164.380   LOTEK    125    -95
2020-10-21   23:02:41     6     1   164.480   LOTEK    168   -100
2020-10-21   23:02:43     6     1   164.480   LOTEK    163    -97
2020-10-21   23:02:44     6     1   164.380   LOTEK    120   -101
2020-10-21   23:02:45     6     1   164.480   LOTEK    160   -101
2020-10-21   23:02:46     6     1   164.380   LOTEK    125    -91
2020-10-21   23:02:46     6     1   164.480   LOTEK    168   -104
2020-10-21   23:02:49     6     1   164.480   LOTEK    163    -95
2020-10-21   23:02:50     6     1   164.480   LOTEK    160   -100
2020-10-21   23:02:51     6     1   164.380   LOTEK    125    -92
2020-10-21   23:02:51     6     1   164.480   LOTEK    168   -105
2020-10-21   23:02:54     6     1   164.380   LOTEK    120   -107
2020-10-21   23:02:55     6     1   164.480   LOTEK    160    -96
2020-10-21   23:02:56     6     1   164.380   LOTEK    125    -98
2020-10-21   23:02:56     6     1   164.480   LOTEK    168   -109
2020-10-21   23:02:59     6     1   164.480   LOTEK    163   -102
2020-10-21   23:03:00     6     1   164.480   LOTEK    160    -95
2020-10-21   23:03:01     6     1   164.380   LOTEK    125    -95
2020-10-21   23:03:01     6     1   164.480   LOTEK    168   -104
2020-10-21   23:03:04     6     1   164.380   LOTEK    120   -101
2020-10-21   23:03:06     6     1   164.480   LOTEK    160   -100
2020-10-21   23:03:06     6     1   164.380   LOTEK    125    -90
2020-10-21   23:03:06     6     1   164.480   LOTEK    168   -105
2020-10-21   23:03:09     6     1   164.480   LOTEK    163    -97
2020-10-21   23:03:10     6     1   164.480   LOTEK    160   -101
2020-10-21   23:03:11     6     1   164.380   LOTEK    125    -97
2020-10-21   23:03:14     6     1   164.380   LOTEK    120   -103
2020-10-21   23:03:15     6     1   164.480   LOTEK    160   -101
2020-10-21   23:03:16     6     1   164.380   LOTEK    125    -95
2020-10-21   23:03:17     6     1   164.480   LOTEK    168   -105
2020-10-21   23:03:19     6     1   164.480   LOTEK    163    -98
2020-10-21   23:03:20     6     1   164.380   LOTEK    120    -98
2020-10-21   23:03:21     6     1   164.480   LOTEK    160    -95
2020-10-21   23:03:22     6     1   164.380   LOTEK    125   -102
2020-10-21   23:03:24     6     1   164.480   LOTEK    163    -95
2020-10-21   23:03:26     6     1   164.480   LOTEK    160    -96
2020-10-21   23:03:27     6     1   164.380   LOTEK    125   -101
2020-10-21   23:03:27     6     1   164.480   LOTEK    168   -107
2020-10-21   23:03:32     6     1   164.380   LOTEK    125    -97
2020-10-21   23:03:32     6     1   164.480   LOTEK    168   -108
2020-10-21   23:03:34     6     1   164.480   LOTEK    163    -96
2020-10-21   23:03:35     6     1   164.380   LOTEK    120    -96
2020-10-21   23:03:35     6     1   164.380   LOTEK    104   -110
2020-10-21   23:03:37     6     1   164.380   LOTEK    125    -95
2020-10-21   23:03:37     6     1   164.480   LOTEK    168   -104
2020-10-21   23:03:40     6     1   164.480   LOTEK    163    -98
2020-10-21   23:03:41     6     1   164.480   LOTEK    160   -100
2020-10-21   23:03:42     6     1   164.380   LOTEK    125    -91
2020-10-21   23:03:45     6     1   164.480   LOTEK    163   -101
2020-10-21   23:03:45     6     1   164.380   LOTEK    120    -99
2020-10-21   23:03:46     6     1   164.480   LOTEK    160   -100
2020-10-21   23:03:47     6     1   164.380   LOTEK    125    -94
2020-10-21   23:03:50     6     1   164.480   LOTEK    163    -95
2020-10-21   23:03:50     6     1   164.380   LOTEK    120   -102
2020-10-21   23:03:52     6     1   164.380   LOTEK    125    -99
2020-10-21   23:03:52     6     1   164.480   LOTEK    168   -104
2020-10-21   23:03:55     6     1   164.380   LOTEK    120   -101
2020-10-21   23:03:56     6     1   164.480   LOTEK    160   -106
2020-10-21   23:03:57     6     1   164.380   LOTEK    125    -98
2020-10-21   23:03:58     6     1   164.480   LOTEK    168   -109
2020-10-21   23:03:59     6     1   164.480   LOTEK    163   -104
2020-10-21   23:04:01     6     1   164.480   LOTEK    160   -100
2020-10-21   23:04:02     6     1   164.380   LOTEK    125    -96
2020-10-21   23:04:04     6     1   164.480   LOTEK    163   -102
2020-10-21   23:04:07     6     1   164.480   LOTEK    160    -95
2020-10-21   23:04:07     6     1   164.480   LOTEK    158   -106
2020-10-21   23:04:08     6     1   164.380   LOTEK    125    -95
2020-10-21   23:04:08     6     1   164.480   LOTEK    168   -105
2020-10-21   23:04:09     6     1   164.380   LOTEK    101   -108
2020-10-21   23:04:10     6     1   164.480   LOTEK    163   -100
2020-10-21   23:04:10     6     1   164.380   LOTEK    120   -101
2020-10-21   23:04:11     6     1   164.480   LOTEK    160    -95
2020-10-21   23:04:13     6     1   164.380   LOTEK    125    -95
2020-10-21   23:04:13     6     1   164.480   LOTEK    168   -103
2020-10-21   23:04:16     6     1   164.480   LOTEK    160    -99
2020-10-21   23:04:18     6     1   164.380   LOTEK    125    -96
2020-10-21   23:04:20     6     1   164.480   LOTEK    163    -94
2020-10-21   23:04:23     6     1   164.380   LOTEK    125   -104
2020-10-21   23:04:26     6     1   164.480   LOTEK    163   -104
2020-10-21   23:04:26     6     1   164.380   LOTEK    120    -98
2020-10-21   23:04:27     6     1   164.480   LOTEK    160   -104
2020-10-21   23:04:28     6     1   164.380   LOTEK    125    -96
2020-10-21   23:04:31     6     1   164.380   LOTEK    120    -99
2020-10-21   23:04:32     6     1   164.480   LOTEK    160   -103
2020-10-21   23:04:33     6     1   164.380   LOTEK    125    -95
2020-10-21   23:04:37     6     1   164.480   LOTEK    160   -100
2020-10-21   23:04:38     6     1   164.380   LOTEK    125    -98
2020-10-21   23:04:40     6     1   164.480   LOTEK    163   -100
2020-10-21   23:04:42     6     1   164.480   LOTEK    160    -97
2020-10-21   23:04:43     6     1   164.380   LOTEK    125   -101
2020-10-21   23:04:44     6     1   164.480   LOTEK    168   -104
2020-10-21   23:04:47     6     1   164.480   LOTEK    160    -96
2020-10-21   23:04:48     6     1   164.380   LOTEK    125    -98
2020-10-21   23:04:50     6     1   164.480   LOTEK    163   -101
2020-10-21   23:04:51     6     1   164.380   LOTEK    120    -96
2020-10-21   23:04:52     6     1   164.480   LOTEK    160    -97
2020-10-21   23:04:54     6     1   164.380   LOTEK    125   -101
2020-10-21   23:04:55     6     1   164.380   LOTEK    101   -110
2020-10-21   23:04:56     6     1   164.480   LOTEK    163   -103
2020-10-21   23:04:59     6     1   164.380   LOTEK    125    -99
2020-10-21   23:04:59     6     1   164.480   LOTEK    168   -106
2020-10-21   23:05:01     6     1   164.480   LOTEK    163   -100
2020-10-21   23:05:03     6     1   164.380   LOTEK    125    -94
2020-10-21   23:05:08     6     1   164.480   LOTEK    160    -95
2020-10-21   23:05:09     6     1   164.380   LOTEK    125    -96
2020-10-21   23:05:09     6     1   164.480   LOTEK    168   -109
2020-10-21   23:05:12     6     1   164.480   LOTEK    163   -101
2020-10-21   23:05:13     6     1   164.480   LOTEK    160   -104
2020-10-21   23:05:14     6     1   164.380   LOTEK    125   -102
2020-10-21   23:05:14     6     1   164.480   LOTEK    168   -106
2020-10-21   23:05:19     6     1   164.380   LOTEK    125    -98
2020-10-21   23:05:21     6     1   164.480   LOTEK    163   -100
2020-10-21   23:05:22     6     1   164.380   LOTEK    120    -99
2020-10-21   23:05:23     6     1   164.480   LOTEK    158   -109
2020-10-21   23:05:23     6     1   164.480   LOTEK    160    -97
2020-10-21   23:05:24     6     1   164.380   LOTEK    125    -93
2020-10-21   23:05:27     6     1   164.380   LOTEK    120    -97
2020-10-21   23:05:28     6     1   164.480   LOTEK    160    -95
2020-10-21   23:05:29     6     1   164.380   LOTEK    125    -97
2020-10-21   23:05:29     6     1   164.480   LOTEK    168   -105
2020-10-21   23:05:31     6     1   164.480   LOTEK    163    -97
2020-10-21   23:05:32     6     1   164.380   LOTEK    120   -106
2020-10-21   23:05:34     6     1   164.380   LOTEK    125    -95
2020-10-21   23:05:35     6     1   164.480   LOTEK    168   -103
2020-10-21   23:05:37     6     1   164.380   LOTEK    120   -102
2020-10-21   23:05:40     6     1   164.380   LOTEK    125    -92
2020-10-21   23:05:40     6     1   164.480   LOTEK    168   -105
2020-10-21   23:05:42     6     1   164.380   LOTEK    120   -105
2020-10-21   23:05:43     6     1   164.480   LOTEK    160    -97
2020-10-21   23:05:44     6     1   164.380   LOTEK    125    -89
2020-10-21   23:05:47     6     1   164.480   LOTEK    163   -100
2020-10-21   23:05:47     6     1   164.380   LOTEK    120   -102
2020-10-21   23:05:48     6     1   164.480   LOTEK    160    -96
2020-10-21   23:05:49     6     1   164.380   LOTEK    125    -91
2020-10-21   23:05:50     6     1   164.480   LOTEK    168   -107
2020-10-21   23:05:52     6     1   164.480   LOTEK    163    -97
2020-10-21   23:05:53     6     1   164.480   LOTEK    160   -104
2020-10-21   23:05:55     6     1   164.380   LOTEK    125    -93
2020-10-21   23:05:55     6     1   164.480   LOTEK    168   -105
2020-10-21   23:05:59     6     1   164.480   LOTEK    160    -98
2020-10-21   23:06:00     6     1   164.380   LOTEK    125    -97
2020-10-21   23:06:00     6     1   164.480   LOTEK    168   -105
2020-10-21   23:06:04     6     1   164.480   LOTEK    160    -96
2020-10-21   23:06:04     6     1   164.380   LOTEK    125   -101
2020-10-21   23:06:05     6     1   164.480   LOTEK    168   -104
2020-10-21   23:06:06     6     1   164.480   LOTEK     25    -81
2020-10-21   23:06:07     6     1   164.480   LOTEK    163   -105
2020-10-21   23:06:08     6     1   164.380   LOTEK    120    -98
2020-10-21   23:06:09     6     1   164.480   LOTEK    160    -97
2020-10-21   23:06:10     6     1   164.380   LOTEK    125    -94
2020-10-21   23:06:12     6     1   164.480   LOTEK    163    -99
2020-10-21   23:06:13     6     1   164.380   LOTEK    120   -101
2020-10-21   23:06:14     6     1   164.480   LOTEK    160    -96
2020-10-21   23:06:15     6     1   164.380   LOTEK    125    -99
2020-10-21   23:06:15     6     1   164.480   LOTEK    168   -108
2020-10-21   23:06:18     6     1   164.380   LOTEK    120   -101
2020-10-21   23:06:19     6     1   164.480   LOTEK    160    -98
2020-10-21   23:06:20     6     1   164.380   LOTEK    125    -88
2020-10-21   23:06:22     6     1   164.480   LOTEK    163    -93
2020-10-21   23:06:24     6     1   164.480   LOTEK    160    -98
2020-10-21   23:06:25     6     1   164.380   LOTEK    125    -88
2020-10-21   23:06:30     6     1   164.380   LOTEK    125    -86
2020-10-21   23:06:31     6     1   164.480   LOTEK    168   -104
2020-10-21   23:06:33     6     1   164.480   LOTEK    163    -95
2020-10-21   23:06:33     6     1   164.380   LOTEK    120   -105
2020-10-21   23:06:34     6     1   164.480   LOTEK    160    -99
2020-10-21   23:06:35     6     1   164.380   LOTEK    125    -90
2020-10-21   23:06:36     6     1   164.480   LOTEK    168   -110
2020-10-21   23:06:38     6     1   164.480   LOTEK    163   -100
2020-10-21   23:06:38     6     1   164.380   LOTEK    120   -106
2020-10-21   23:06:39     6     1   164.480   LOTEK    160    -96
2020-10-21   23:06:41     6     1   164.380   LOTEK    125    -91
2020-10-21   23:06:43     6     1   164.380   LOTEK    120    -99
2020-10-21   23:06:45     6     1   164.480   LOTEK    160   -100
2020-10-21   23:06:45     6     1   164.480   LOTEK    158   -107
2020-10-21   23:06:45     6     1   164.380   LOTEK    125    -87
2020-10-21   23:06:48     6     1   164.480   LOTEK    163   -100
2020-10-21   23:06:50     6     1   164.480   LOTEK    160   -102
2020-10-21   23:06:50     6     1   164.380   LOTEK    125    -86
2020-10-21   23:06:54     6     1   164.380   LOTEK    120   -101
2020-10-21   23:06:55     6     1   164.480   LOTEK    160    -96
2020-10-21   23:06:56     6     1   164.380   LOTEK    125    -98
2020-10-21   23:06:58     6     1   164.480   LOTEK    163   -103
2020-10-21   23:06:59     6     1   164.380   LOTEK    120   -100
2020-10-21   23:07:00     6     1   164.480   LOTEK    160    -93
2020-10-21   23:07:01     6     1   164.380   LOTEK    125    -98
2020-10-21   23:07:04     6     1   164.380   LOTEK    120    -94
2020-10-21   23:07:05     6     1   164.480   LOTEK    160    -98
2020-10-21   23:07:06     6     1   164.380   LOTEK    125    -90
2020-10-21   23:07:09     6     1   164.380   LOTEK    120    -96
2020-10-21   23:07:10     6     1   164.480   LOTEK    160    -93
2020-10-21   23:07:11     6     1   164.380   LOTEK    125    -89
2020-10-21   23:07:11     6     1   164.380   LOTEK      3   -113
2020-10-21   23:07:14     6     1   164.380   LOTEK    120    -99
2020-10-21   23:07:15     6     1   164.480   LOTEK    160    -89
2020-10-21   23:07:16     6     1   164.380   LOTEK    125    -93
2020-10-21   23:07:19     6     1   164.380   LOTEK    120   -100
2020-10-21   23:07:21     6     1   164.380   LOTEK    125    -83
2020-10-21   23:07:22     6     1   164.480   LOTEK    168   -107
2020-10-21   23:07:26     6     1   164.380   LOTEK    125    -89
2020-10-21   23:07:27     6     1   164.480   LOTEK    168   -105
2020-10-21   23:07:29     6     1   164.380   LOTEK    120   -104
2020-10-21   23:07:31     6     1   164.480   LOTEK    160   -103
2020-10-21   23:07:31     6     1   164.480   LOTEK    158   -106
2020-10-21   23:07:31     6     1   164.380   LOTEK    125    -92
2020-10-21   23:07:32     6     1   164.480   LOTEK    168   -101
2020-10-21   23:07:34     6     1   164.480   LOTEK    163    -95
2020-10-21   23:07:35     6     1   164.380   LOTEK    120    -96
2020-10-21   23:07:36     6     1   164.480   LOTEK    160    -93
2020-10-21   23:07:36     6     1   164.380   LOTEK    125    -89
2020-10-21   23:07:39     6     1   164.480   LOTEK    163   -102
2020-10-21   23:07:40     6     1   164.380   LOTEK    120    -96
2020-10-21   23:07:41     6     1   164.480   LOTEK    160    -94
2020-10-21   23:07:42     6     1   164.380   LOTEK    125    -91
2020-10-21   23:07:45     6     1   164.380   LOTEK    120   -101
2020-10-21   23:07:46     6     1   164.480   LOTEK    160    -91
2020-10-21   23:07:47     6     1   164.380   LOTEK    125    -89
2020-10-21   23:07:49     6     1   164.480   LOTEK    163   -101
2020-10-21   23:07:50     6     1   164.380   LOTEK    120    -99
2020-10-21   23:07:52     6     1   164.380   LOTEK    125    -92
2020-10-21   23:07:53     6     1   164.480   LOTEK    168   -105
2020-10-21   23:07:54     6     1   164.480   LOTEK    163    -99
2020-10-21   23:07:56     6     1   164.480   LOTEK    160    -96
2020-10-21   23:07:57     6     1   164.380   LOTEK    125    -87
2020-10-21   23:07:58     6     1   164.480   LOTEK    168   -105
2020-10-21   23:08:00     6     1   164.380   LOTEK    120   -101
2020-10-21   23:08:01     6     1   164.480   LOTEK    160   -100
2020-10-21   23:08:02     6     1   164.380   LOTEK    125    -85
2020-10-21   23:08:05     6     1   164.380   LOTEK    120   -104
2020-10-21   23:08:06     6     1   164.480   LOTEK    160   -104
2020-10-21   23:08:07     6     1   164.380   LOTEK    125    -87
2020-10-21   23:08:10     6     1   164.380   LOTEK    120   -102
2020-10-21   23:08:11     6     1   164.480   LOTEK    160    -91
2020-10-21   23:08:12     6     1   164.380   LOTEK    125    -90
2020-10-21   23:08:13     6     1   164.480   LOTEK    168   -102
2020-10-21   23:08:17     6     1   164.480   LOTEK    160    -95
2020-10-21   23:08:17     6     1   164.380   LOTEK    125    -83
2020-10-21   23:08:20     6     1   164.480   LOTEK    163    -99
2020-10-21   23:08:21     6     1   164.380   LOTEK    120    -95
2020-10-21   23:08:22     6     1   164.480   LOTEK    160   -100
2020-10-21   23:08:22     6     1   164.380   LOTEK    125    -83
2020-10-21   23:08:23     6     1   164.480   LOTEK    168   -108
2020-10-21   23:08:25     6     1   164.480   LOTEK    163   -101
2020-10-21   23:08:25     6     1   164.380   LOTEK    120    -94
2020-10-21   23:08:27     6     1   164.480   LOTEK    160    -97
2020-10-21   23:08:28     6     1   164.380   LOTEK    125    -84
2020-10-21   23:08:28     6     1   164.480   LOTEK    168   -104
2020-10-21   23:08:30     6     1   164.380   LOTEK    101   -111
2020-10-21   23:08:31     6     1   164.380   LOTEK    120    -93
2020-10-21   23:08:32     6     1   164.480   LOTEK    160    -94
2020-10-21   23:08:33     6     1   164.380   LOTEK    125    -92
2020-10-21   23:08:33     6     1   164.480   LOTEK    168   -107
2020-10-21   23:08:35     6     1   164.480   LOTEK    163    -98
2020-10-21   23:08:36     6     1   164.380   LOTEK    120   -102
2020-10-21   23:08:37     6     1   164.480   LOTEK    160    -96
2020-10-21   23:08:38     6     1   164.380   LOTEK    125    -89
2020-10-21   23:08:41     6     1   164.380   LOTEK    120   -102
2020-10-21   23:08:42     6     1   164.480   LOTEK    160    -94
2020-10-21   23:08:42     6     1   164.480   LOTEK    158   -107
2020-10-21   23:08:43     6     1   164.380   LOTEK    125    -92
2020-10-21   23:08:45     6     1   164.480   LOTEK    163    -96
2020-10-21   23:08:47     6     1   164.480   LOTEK    160    -99
2020-10-21   23:08:48     6     1   164.380   LOTEK    125   -102
2020-10-21   23:08:49     6     1   164.480   LOTEK    168   -100
2020-10-21   23:08:51     6     1   164.480   LOTEK    163   -100
2020-10-21   23:08:51     6     1   164.380   LOTEK    120    -95
2020-10-21   23:08:52     6     1   164.480   LOTEK    160    -92
2020-10-21   23:08:53     6     1   164.480   LOTEK    158   -108
2020-10-21   23:08:53     6     1   164.380   LOTEK    125    -91
2020-10-21   23:08:54     6     1   164.480   LOTEK    168   -100
2020-10-21   23:08:56     6     1   164.480   LOTEK    163    -99
2020-10-21   23:08:56     6     1   164.380   LOTEK    120   -105
2020-10-21   23:08:57     6     1   164.480   LOTEK    160    -98
2020-10-21   23:08:58     6     1   164.380   LOTEK    125    -86
2020-10-21   23:08:58     6     1   164.480   LOTEK    168   -108
2020-10-21   23:09:01     6     1   164.480   LOTEK    163    -99
2020-10-21   23:09:01     6     1   164.380   LOTEK    120    -98
2020-10-21   23:09:03     6     1   164.380   LOTEK    125    -86
2020-10-21   23:09:06     6     1   164.380   LOTEK    120    -95
2020-10-21   23:09:08     6     1   164.480   LOTEK    160   -100
2020-10-21   23:09:08     6     1   164.380   LOTEK    125    -86
2020-10-21   23:09:11     6     1   164.480   LOTEK    163   -103
2020-10-21   23:09:11     6     1   164.380   LOTEK    120    -98
2020-10-21   23:09:13     6     1   164.380   LOTEK    125    -86
2020-10-21   23:09:14     6     1   164.480   LOTEK    168   -103
2020-10-21   23:09:16     6     1   164.480   LOTEK    163   -100
2020-10-21   23:09:17     6     1   164.380   LOTEK    120    -98
2020-10-21   23:09:19     6     1   164.380   LOTEK    125    -85
2020-10-21   23:09:22     6     1   164.380   LOTEK    120   -105
2020-10-21   23:09:24     6     1   164.380   LOTEK    125    -84
2020-10-21   23:09:26     6     1   164.480   LOTEK    163    -99
2020-10-21   23:09:27     6     1   164.380   LOTEK    120   -101
2020-10-21   23:09:28     6     1   164.480   LOTEK    160    -98
2020-10-21   23:09:29     6     1   164.380   LOTEK    125    -83
2020-10-21   23:09:31     6     1   164.480   LOTEK    163    -96
2020-10-21   23:09:32     6     1   164.380   LOTEK    120    -99
2020-10-21   23:09:33     6     1   164.480   LOTEK    160    -97
2020-10-21   23:09:34     6     1   164.380   LOTEK    125    -83
2020-10-21   23:09:37     6     1   164.480   LOTEK    163   -107
2020-10-21   23:09:37     6     1   164.380   LOTEK    120    -99
2020-10-21   23:09:38     6     1   164.480   LOTEK    160   -102
2020-10-21   23:09:39     6     1   164.380   LOTEK    125    -83
2020-10-21   23:09:42     6     1   164.380   LOTEK    120    -99
2020-10-21   23:09:43     6     1   164.480   LOTEK    160    -98
2020-10-21   23:09:44     6     1   164.380   LOTEK    125    -83
2020-10-21   23:09:44     6     1   164.480   LOTEK    168   -103
2020-10-21   23:09:47     6     1   164.380   LOTEK    120   -102
2020-10-21   23:09:48     6     1   164.480   LOTEK    160   -101
2020-10-21   23:09:49     6     1   164.480   LOTEK    158   -108
2020-10-21   23:09:49     6     1   164.380   LOTEK    125    -83
2020-10-21   23:09:49     6     1   164.480   LOTEK    168   -104
2020-10-21   23:09:52     6     1   164.480   LOTEK    163    -98
2020-10-21   23:09:52     6     1   164.380   LOTEK    120    -97
2020-10-21   23:09:54     6     1   164.480   LOTEK    160   -100
2020-10-21   23:09:54     6     1   164.380   LOTEK    125    -83
2020-10-21   23:09:57     6     1   164.480   LOTEK    163    -98
2020-10-21   23:09:57     6     1   164.380   LOTEK    120    -92
2020-10-21   23:09:59     6     1   164.480   LOTEK    160    -98
2020-10-21   23:09:59     6     1   164.380   LOTEK    125    -83
2020-10-21   23:10:02     6     1   164.480   LOTEK    163    -95
2020-10-21   23:10:03     6     1   164.380   LOTEK    120   -100
2020-10-21   23:10:04     6     1   164.480   LOTEK    160    -97
2020-10-21   23:10:04     6     1   164.380   LOTEK    125    -83
2020-10-21   23:10:10     6     1   164.380   LOTEK    125    -83
2020-10-21   23:10:10     6     1   164.480   LOTEK    168   -105
2020-10-21   23:10:12     6     1   164.480   LOTEK    163   -100
2020-10-21   23:10:13     6     1   164.380   LOTEK    120    -96
2020-10-21   23:10:14     6     1   164.480   LOTEK    160    -99
2020-10-21   23:10:15     6     1   164.380   LOTEK    125    -82
2020-10-21   23:10:17     6     1   164.480   LOTEK    163   -102
2020-10-21   23:10:18     6     1   164.380   LOTEK    120    -96
2020-10-21   23:10:20     6     1   164.380   LOTEK    125    -83
2020-10-21   23:10:20     6     1   164.480   LOTEK    168   -104
2020-10-21   23:10:23     6     1   164.380   LOTEK    120    -93
2020-10-21   23:10:24     6     1   164.480   LOTEK    160    -93
2020-10-21   23:10:25     6     1   164.380   LOTEK    125    -83
2020-10-21   23:10:25     6     1   164.480   LOTEK    168   -104
2020-10-21   23:10:28     6     1   164.380   LOTEK    120    -98
2020-10-21   23:10:29     6     1   164.480   LOTEK    160    -94
2020-10-21   23:10:30     6     1   164.380   LOTEK    125    -83
2020-10-21   23:10:33     6     1   164.480   LOTEK    163   -101
2020-10-21   23:10:33     6     1   164.380   LOTEK    120    -96
2020-10-21   23:10:35     6     1   164.380   LOTEK    125    -83
2020-10-21   23:10:35     6     1   164.480   LOTEK    168   -104
2020-10-21   23:10:38     6     1   164.480   LOTEK    163    -98
2020-10-21   23:10:38     6     1   164.380   LOTEK    120    -92
2020-10-21   23:10:40     6     1   164.480   LOTEK    160    -96
2020-10-21   23:10:40     6     1   164.380   LOTEK    125    -83
2020-10-21   23:10:40     6     1   164.480   LOTEK    168   -105
2020-10-21   23:10:43     6     1   164.480   LOTEK    163    -97
2020-10-21   23:10:43     6     1   164.380   LOTEK    120    -92
2020-10-21   23:10:45     6     1   164.480   LOTEK    160    -98
2020-10-21   23:10:45     6     1   164.380   LOTEK    125    -84
2020-10-21   23:10:50     6     1   164.480   LOTEK    160    -99
2020-10-21   23:10:50     6     1   164.380   LOTEK    125    -83
2020-10-21   23:10:53     6     1   164.380   LOTEK    120   -103
2020-10-21   23:10:54     6     1   164.480   LOTEK    160   -101
2020-10-21   23:10:56     6     1   164.380   LOTEK    125    -85
2020-10-21   23:10:58     6     1   164.480   LOTEK    163    -99
2020-10-21   23:10:59     6     1   164.380   LOTEK    120   -100
2020-10-21   23:11:01     6     1   164.380   LOTEK    125    -86
2020-10-21   23:11:01     6     1   164.480   LOTEK    168   -107
2020-10-21   23:11:03     6     1   164.480   LOTEK    163   -106
2020-10-21   23:11:05     6     1   164.480   LOTEK    160   -100
2020-10-21   23:11:06     6     1   164.480   LOTEK    158   -110
2020-10-21   23:11:06     6     1   164.480   LOTEK     25    -81
2020-10-21   23:11:06     6     1   164.380   LOTEK    125    -87
2020-10-21   23:11:08     6     1   164.480   LOTEK    163    -98
2020-10-21   23:11:09     6     1   164.380   LOTEK    120   -102
2020-10-21   23:11:10     6     1   164.480   LOTEK    160    -99
2020-10-21   23:11:11     6     1   164.380   LOTEK    125    -87
2020-10-21   23:11:14     6     1   164.480   LOTEK    163    -94
2020-10-21   23:11:15     6     1   164.480   LOTEK    160   -100
2020-10-21   23:11:16     6     1   164.380   LOTEK    125    -84
2020-10-21   23:11:19     6     1   164.480   LOTEK    163    -97
2020-10-21   23:11:19     6     1   164.380   LOTEK    120   -101
2020-10-21   23:11:20     6     1   164.480   LOTEK    160   -101
2020-10-21   23:11:21     6     1   164.380   LOTEK    125   -104
2020-10-21   23:11:21     6     1   164.480   LOTEK    168   -105
2020-10-21   23:11:24     6     1   164.380   LOTEK    120   -108
2020-10-21   23:11:25     6     1   164.480   LOTEK    160    -97
2020-10-21   23:11:26     6     1   164.380   LOTEK    125    -94
2020-10-21   23:11:29     6     1   164.380   LOTEK    120    -93
2020-10-21   23:11:31     6     1   164.480   LOTEK    160    -99
2020-10-21   23:11:31     6     1   164.380   LOTEK    125    -89
2020-10-21   23:11:32     6     1   164.480   LOTEK    168   -106
2020-10-21   23:11:34     6     1   164.480   LOTEK    163    -97
2020-10-21   23:11:35     6     1   164.480   LOTEK    160    -98
2020-10-21   23:11:36     6     1   164.380   LOTEK    125    -96
2020-10-21   23:11:37     6     1   164.480   LOTEK    168   -102
2020-10-21   23:11:39     6     1   164.380   LOTEK    120    -97
2020-10-21   23:11:40     6     1   164.480   LOTEK    160   -100
2020-10-21   23:11:42     6     1   164.380   LOTEK    125    -86
2020-10-21   23:11:44     6     1   164.480   LOTEK    163    -97
2020-10-21   23:11:46     6     1   164.480   LOTEK    160   -103
2020-10-21   23:11:47     6     1   164.380   LOTEK    125    -86
2020-10-21   23:11:49     6     1   164.480   LOTEK    163    -98
2020-10-21   23:11:50     6     1   164.380   LOTEK    120    -98
2020-10-21   23:11:52     6     1   164.380   LOTEK    125    -95
2020-10-21   23:11:52     6     1   164.480   LOTEK    168   -105
2020-10-21   23:11:54     6     1   164.480   LOTEK    163    -98
2020-10-21   23:11:56     6     1   164.480   LOTEK    160   -106
2020-10-21   23:11:57     6     1   164.380   LOTEK    125    -87
2020-10-21   23:11:57     6     1   164.480   LOTEK    168   -103
2020-10-21   23:12:00     6     1   164.480   LOTEK    163    -94
2020-10-21   23:12:00     6     1   164.380   LOTEK    120    -96
2020-10-21   23:12:02     6     1   164.380   LOTEK    125    -91
2020-10-21   23:12:05     6     1   164.380   LOTEK    120    -94
2020-10-21   23:12:07     6     1   164.380   LOTEK    125    -88
2020-10-21   23:12:11     6     1   164.480   LOTEK    160   -103
2020-10-21   23:12:12     6     1   164.380   LOTEK    125    -93
2020-10-21   23:12:12     6     1   164.480   LOTEK    168   -106
2020-10-21   23:12:15     6     1   164.480   LOTEK    163   -102
2020-10-21   23:12:15     6     1   164.380   LOTEK    120    -99
2020-10-21   23:12:17     6     1   164.480   LOTEK    160    -98
2020-10-21   23:12:17     6     1   164.380   LOTEK    125    -95
2020-10-21   23:12:17     6     1   164.480   LOTEK    168   -109
2020-10-21   23:12:20     6     1   164.480   LOTEK    163    -99
2020-10-21   23:12:20     6     1   164.380   LOTEK    120   -104
2020-10-21   23:12:21     6     1   164.480   LOTEK    160    -99
2020-10-21   23:12:22     6     1   164.380   LOTEK    125   -100
2020-10-21   23:12:24     6     1   164.480   LOTEK    163    -95
2020-10-21   23:12:25     6     1   164.380   LOTEK    120   -100
2020-10-21   23:12:26     6     1   164.480   LOTEK    160   -101
2020-10-21   23:12:27     6     1   164.480   LOTEK    158   -109
2020-10-21   23:12:27     6     1   164.380   LOTEK    125    -89
2020-10-21   23:12:28     6     1   164.480   LOTEK    168   -104
2020-10-21   23:12:31     6     1   164.380   LOTEK    120    -96
2020-10-21   23:12:32     6     1   164.480   LOTEK    160    -97
2020-10-21   23:12:32     6     1   164.480   LOTEK    158   -105
2020-10-21   23:12:33     6     1   164.380   LOTEK    125    -83
2020-10-21   23:12:33     6     1   164.480   LOTEK    168   -104
2020-10-21   23:12:35     6     1   164.380   LOTEK    120    -92
2020-10-21   23:12:38     6     1   164.380   LOTEK    125    -85
2020-10-21   23:12:40     6     1   164.480   LOTEK    163    -98
2020-10-21   23:12:41     6     1   164.380   LOTEK    120    -95
2020-10-21   23:12:41     6     1   164.480   LOTEK    160    -98
2020-10-21   23:12:43     6     1   164.380   LOTEK    125    -92
2020-10-21   23:12:45     6     1   164.480   LOTEK    163   -102
2020-10-21   23:12:45     6     1   164.380   LOTEK    120    -98
2020-10-21   23:12:47     6     1   164.480   LOTEK    160    -98
2020-10-21   23:12:48     6     1   164.380   LOTEK    125    -91
2020-10-21   23:12:51     6     1   164.480   LOTEK    163   -101
2020-10-21   23:12:51     6     1   164.380   LOTEK    120    -99
2020-10-21   23:12:53     6     1   164.380   LOTEK    125    -90
2020-10-21   23:12:53     6     1   164.480   LOTEK    168   -109
2020-10-21   23:12:56     6     1   164.480   LOTEK    163   -102
2020-10-21   23:12:56     6     1   164.380   LOTEK    120   -104
2020-10-21   23:12:58     6     1   164.380   LOTEK    125    -87
2020-10-21   23:12:58     6     1   164.480   LOTEK    168   -104
2020-10-21   23:13:01     6     1   164.480   LOTEK    163    -95
2020-10-21   23:13:01     6     1   164.380   LOTEK    120   -103
2020-10-21   23:13:03     6     1   164.380   LOTEK    125   -102
2020-10-21   23:13:08     6     1   164.380   LOTEK    125    -98
2020-10-21   23:13:11     6     1   164.380   LOTEK    120   -105
2020-10-21   23:13:13     6     1   164.380   LOTEK    125    -97
2020-10-21   23:13:14     6     1   164.480   LOTEK    168   -104
2020-10-21   23:13:16     6     1   164.380   LOTEK    120   -102
2020-10-21   23:13:19     6     1   164.380   LOTEK    125    -95
2020-10-21   23:13:21     6     1   164.380   LOTEK    120    -97
2020-10-21   23:13:22     6     1   164.480   LOTEK    160    -92
2020-10-21   23:13:24     6     1   164.380   LOTEK    125    -88
2020-10-21   23:13:24     6     1   164.480   LOTEK    168   -107
2020-10-21   23:13:26     6     1   164.480   LOTEK    163    -96
2020-10-21   23:13:26     6     1   164.380   LOTEK    120    -90
2020-10-21   23:13:29     6     1   164.380   LOTEK    125    -95
2020-10-21   23:13:29     6     1   164.480   LOTEK    168   -105
2020-10-21   23:13:31     6     1   164.480   LOTEK    163   -104
2020-10-21   23:13:31     6     1   164.380   LOTEK    120    -89
2020-10-21   23:13:33     6     1   164.480   LOTEK    160    -97
2020-10-21   23:13:34     6     1   164.380   LOTEK    125    -87
2020-10-21   23:13:37     6     1   164.480   LOTEK    163   -101
2020-10-21   23:13:37     6     1   164.380   LOTEK    120    -93
2020-10-21   23:13:43     6     1   164.480   LOTEK    160    -95
2020-10-21   23:13:44     6     1   164.380   LOTEK    125    -96
2020-10-21   23:13:47     6     1   164.480   LOTEK    163    -92
2020-10-21   23:13:47     6     1   164.380   LOTEK    120    -98
2020-10-21   23:13:48     6     1   164.480   LOTEK    160   -103
2020-10-21   23:13:49     6     1   164.380   LOTEK    125    -92
2020-10-21   23:13:52     6     1   164.380   LOTEK    120    -93
2020-10-21   23:13:53     6     1   164.480   LOTEK    160    -99
2020-10-21   23:13:54     6     1   164.380   LOTEK    125    -99
2020-10-21   23:13:59     6     1   164.380   LOTEK    125   -101
2020-10-21   23:14:00     6     1   164.480   LOTEK    168   -106
2020-10-21   23:14:01     6     1   164.480   LOTEK    163   -102
2020-10-21   23:14:02     6     1   164.380   LOTEK    120   -103
2020-10-21   23:14:05     6     1   164.380   LOTEK    125    -94
2020-10-21   23:14:07     6     1   164.480   LOTEK    163   -100
2020-10-21   23:14:07     6     1   164.380   LOTEK    120    -98
2020-10-21   23:14:08     6     1   164.480   LOTEK    160    -96
2020-10-21   23:14:09     6     1   164.480   LOTEK    158   -112
2020-10-21   23:14:10     6     1   164.380   LOTEK    125    -99
2020-10-21   23:14:10     6     1   164.480   LOTEK    168   -103
2020-10-21   23:14:12     6     1   164.480   LOTEK    163    -95
2020-10-21   23:14:12     6     1   164.380   LOTEK    120   -105
2020-10-21   23:14:13     6     1   164.480   LOTEK    160   -102
2020-10-21   23:14:14     6     1   164.380   LOTEK    125    -91
2020-10-21   23:14:15     6     1   164.480   LOTEK    168   -103
2020-10-21   23:14:17     6     1   164.480   LOTEK    163   -100
2020-10-21   23:14:20     6     1   164.380   LOTEK    125    -86
2020-10-21   23:14:23     6     1   164.380   LOTEK    120   -100
2020-10-21   23:14:24     6     1   164.480   LOTEK    160    -93
2020-10-21   23:14:25     6     1   164.380   LOTEK    125   -100
2020-10-21   23:14:28     6     1   164.480   LOTEK    163    -97
2020-10-21   23:14:28     6     1   164.380   LOTEK    120   -106
2020-10-21   23:14:29     6     1   164.480   LOTEK    160    -99
2020-10-21   23:14:30     6     1   164.380   LOTEK    125    -93
2020-10-21   23:14:30     6     1   164.480   LOTEK    168   -108
2020-10-21   23:14:32     6     1   164.480   LOTEK    163    -91
2020-10-21   23:14:33     6     1   164.380   LOTEK    120   -100
2020-10-21   23:14:34     6     1   164.480   LOTEK    160   -103
2020-10-21   23:14:35     6     1   164.380   LOTEK    125    -87
2020-10-21   23:14:35     6     1   164.480   LOTEK    168   -103
2020-10-21   23:14:38     6     1   164.380   LOTEK    120   -101
2020-10-21   23:14:39     6     1   164.480   LOTEK    160    -97
2020-10-21   23:14:40     6     1   164.380   LOTEK    125    -89
2020-10-21   23:14:43     6     1   164.380   LOTEK    120   -107
2020-10-21   23:14:44     6     1   164.480   LOTEK    160    -96
2020-10-21   23:14:44     6     1   164.480   LOTEK    158   -108
2020-10-21   23:14:45     6     1   164.380   LOTEK    125    -94
2020-10-21   23:14:46     6     1   164.480   LOTEK    168   -103
2020-10-21   23:14:48     6     1   164.380   LOTEK    120   -102
2020-10-21   23:14:51     6     1   164.380   LOTEK    125    -97
2020-10-21   23:14:51     6     1   164.480   LOTEK    168   -107
2020-10-21   23:14:53     6     1   164.480   LOTEK    163   -100
2020-10-21   23:14:53     6     1   164.380   LOTEK    120   -103
2020-10-21   23:14:54     6     1   164.480   LOTEK    160    -99
2020-10-21   23:14:55     6     1   164.380   LOTEK    125    -94
2020-10-21   23:14:56     6     1   164.480   LOTEK    168   -104
2020-10-21   23:14:58     6     1   164.480   LOTEK    163    -95
2020-10-21   23:14:58     6     1   164.380   LOTEK    120    -95
2020-10-21   23:15:00     6     1   164.380   LOTEK    125    -95
2020-10-21   23:15:03     6     1   164.380   LOTEK    120   -103
2020-10-21   23:15:04     6     1   164.480   LOTEK    160    -93
2020-10-21   23:15:09     6     1   164.380   LOTEK    120   -102
2020-10-21   23:15:10     6     1   164.480   LOTEK    160    -90
2020-10-21   23:15:11     6     1   164.380   LOTEK    125    -93
2020-10-21   23:15:14     6     1   164.380   LOTEK    120    -99
2020-10-21   23:15:15     6     1   164.380   LOTEK    125   -102
2020-10-21   23:15:20     6     1   164.480   LOTEK    160    -94
2020-10-21   23:15:21     6     1   164.380   LOTEK    125    -97
2020-10-21   23:15:23     6     1   164.480   LOTEK    163    -99
2020-10-21   23:15:25     6     1   164.480   LOTEK    160    -99
2020-10-21   23:15:26     6     1   164.380   LOTEK    125    -92
2020-10-21   23:15:28     6     1   164.480   LOTEK    163    -98
2020-10-21   23:15:29     6     1   164.380   LOTEK    120    -98
2020-10-21   23:15:31     6     1   164.380   LOTEK    125    -99
2020-10-21   23:15:33     6     1   164.480   LOTEK    163    -96
2020-10-21   23:15:34     6     1   164.380   LOTEK    120   -101
2020-10-21   23:15:35     6     1   164.480   LOTEK    160    -96
2020-10-21   23:15:36     6     1   164.380   LOTEK    125    -94
2020-10-21   23:15:37     6     1   164.480   LOTEK    168   -104
2020-10-21   23:15:39     6     1   164.380   LOTEK    120    -98
2020-10-21   23:15:40     6     1   164.480   LOTEK    160    -91
2020-10-21   23:15:44     6     1   164.380   LOTEK    120    -98
2020-10-21   23:15:45     6     1   164.480   LOTEK    160    -99
2020-10-21   23:15:46     6     1   164.380   LOTEK    125    -87
2020-10-21   23:15:47     6     1   164.480   LOTEK    168   -106
2020-10-21   23:15:49     6     1   164.380   LOTEK    120   -100
2020-10-21   23:15:52     6     1   164.380   LOTEK    125    -93
2020-10-21   23:15:52     6     1   164.480   LOTEK    168   -105
2020-10-21   23:15:54     6     1   164.380   LOTEK    120   -102
2020-10-21   23:15:56     6     1   164.380   LOTEK    125   -101
2020-10-21   23:16:01     6     1   164.480   LOTEK    160    -93
2020-10-21   23:16:01     6     1   164.380   LOTEK    125   -104
2020-10-21   23:16:04     6     1   164.480   LOTEK    163    -98
2020-10-21   23:16:05     6     1   164.380   LOTEK    120   -107
2020-10-21   23:16:06     6     1   164.480   LOTEK     25    -81
2020-10-21   23:16:06     6     1   164.480   LOTEK    160    -92
2020-10-21   23:16:07     6     1   164.380   LOTEK    125   -101
2020-10-21   23:16:07     6     1   164.480   LOTEK    168   -107
2020-10-21   23:16:10     6     1   164.380   LOTEK    120   -102
2020-10-21   23:16:11     6     1   164.480   LOTEK    160    -97
2020-10-21   23:16:12     6     1   164.380   LOTEK    125   -101
2020-10-21   23:16:12     6     1   164.480   LOTEK    168   -105
2020-10-21   23:16:17     6     1   164.380   LOTEK    125    -93
2020-10-21   23:16:22     6     1   164.380   LOTEK    125    -96
2020-10-21   23:16:24     6     1   164.480   LOTEK    163   -104
2020-10-21   23:16:25     6     1   164.380   LOTEK    120   -103
2020-10-21   23:16:26     6     1   164.480   LOTEK    160    -89
2020-10-21   23:16:27     6     1   164.380   LOTEK    125    -92
2020-10-21   23:16:28     6     1   164.480   LOTEK    168   -105
2020-10-21   23:16:30     6     1   164.480   LOTEK    163    -95
2020-10-21   23:16:30     6     1   164.380   LOTEK    120    -97
2020-10-21   23:16:31     6     1   164.480   LOTEK    160    -94
2020-10-21   23:16:32     6     1   164.380   LOTEK    125    -98
2020-10-21   23:16:35     6     1   164.380   LOTEK    120    -96
2020-10-21   23:16:35     6     1   164.480   LOTEK    163    -96
2020-10-21   23:16:37     6     1   164.380   LOTEK    125    -90
2020-10-21   23:16:40     6     1   164.380   LOTEK    120    -93
2020-10-21   23:16:40     6     1   164.480   LOTEK    163    -99
2020-10-21   23:16:42     6     1   164.380   LOTEK    125    -91
2020-10-21   23:16:43     6     1   164.480   LOTEK    168   -105
2020-10-21   23:16:46     6     1   164.380   LOTEK    120   -100
2020-10-21   23:16:47     6     1   164.480   LOTEK    160    -95
2020-10-21   23:16:47     6     1   164.380   LOTEK    125    -98
2020-10-21   23:16:51     6     1   164.380   LOTEK    120   -104
2020-10-21   23:16:52     6     1   164.480   LOTEK    160   -100
2020-10-21   23:16:53     6     1   164.380   LOTEK    125    -91
2020-10-21   23:16:55     6     1   164.480   LOTEK    163    -96
2020-10-21   23:16:57     6     1   164.480   LOTEK    160   -102
2020-10-21   23:16:58     6     1   164.380   LOTEK    125    -97
2020-10-21   23:16:58     6     1   164.480   LOTEK    168   -106
2020-10-21   23:17:03     6     1   164.380   LOTEK    125    -96
2020-10-21   23:17:05     6     1   164.480   LOTEK    163   -104
2020-10-21   23:17:07     6     1   164.480   LOTEK    160    -89
2020-10-21   23:17:08     6     1   164.380   LOTEK    125    -95
2020-10-21   23:17:10     6     1   164.480   LOTEK    163    -87
2020-10-21   23:17:11     6     1   164.380   LOTEK    120   -106
2020-10-21   23:17:13     6     1   164.380   LOTEK    125    -93
2020-10-21   23:17:14     6     1   164.480   LOTEK    168   -105
2020-10-21   23:17:16     6     1   164.480   LOTEK    163    -97
2020-10-21   23:17:18     6     1   164.380   LOTEK    125    -92
2020-10-21   23:17:21     6     1   164.380   LOTEK    120   -107
2020-10-21   23:17:22     6     1   164.480   LOTEK    160    -99
2020-10-21   23:17:23     6     1   164.480   LOTEK    158   -108
2020-10-21   23:17:23     6     1   164.380   LOTEK    125    -92
2020-10-21   23:17:26     6     1   164.380   LOTEK    120   -103
2020-10-21   23:17:26     6     1   164.480   LOTEK    163    -98
2020-10-21   23:17:28     6     1   164.480   LOTEK    160    -91
2020-10-21   23:17:28     6     1   164.380   LOTEK    125   -101
2020-10-21   23:17:32     6     1   164.380   LOTEK    120   -100
2020-10-21   23:17:33     6     1   164.380   LOTEK    125    -95
2020-10-21   23:17:36     6     1   164.380   LOTEK    120    -94
2020-10-21   23:17:38     6     1   164.480   LOTEK    160    -96
2020-10-21   23:17:39     6     1   164.380   LOTEK    125   -100
2020-10-21   23:17:43     6     1   164.480   LOTEK    160   -101
2020-10-21   23:17:44     6     1   164.380   LOTEK    125    -91
2020-10-21   23:17:47     6     1   164.380   LOTEK    120    -97
2020-10-21   23:17:48     6     1   164.480   LOTEK    160    -98
2020-10-21   23:17:51     6     1   164.480   LOTEK    163   -106
2020-10-21   23:17:53     6     1   164.480   LOTEK    160    -97
2020-10-21   23:17:54     6     1   164.380   LOTEK    125    -94
2020-10-21   23:17:59     6     1   164.380   LOTEK    125   -100
2020-10-21   23:18:03     6     1   164.480   LOTEK    160    -98
2020-10-21   23:18:05     6     1   164.480   LOTEK    168   -105
2020-10-21   23:18:07     6     1   164.380   LOTEK    120   -103
2020-10-21   23:18:07     6     1   164.480   LOTEK    163    -98
2020-10-21   23:18:08     6     1   164.480   LOTEK    160    -91
2020-10-21   23:18:09     6     1   164.380   LOTEK    125   -100
2020-10-21   23:18:12     6     1   164.380   LOTEK    120   -101
2020-10-21   23:18:12     6     1   164.480   LOTEK    163    -97
2020-10-21   23:18:14     6     1   164.380   LOTEK    125   -107
2020-10-21   23:18:14     6     1   164.480   LOTEK    168   -106
2020-10-21   23:18:17     6     1   164.480   LOTEK    163   -104
2020-10-21   23:18:17     6     1   164.380   LOTEK    120   -105
2020-10-21   23:18:19     6     1   164.480   LOTEK    160   -102
2020-10-21   23:18:19     6     1   164.380   LOTEK    125    -89
2020-10-21   23:18:22     6     1   164.480   LOTEK    163   -102
2020-10-21   23:18:22     6     1   164.380   LOTEK    120   -100
2020-10-21   23:18:24     6     1   164.480   LOTEK    160   -101
2020-10-21   23:18:24     6     1   164.380   LOTEK    125    -93
2020-10-21   23:18:25     6     1   164.480   LOTEK    168   -106
2020-10-21   23:18:28     6     1   164.380   LOTEK    120   -106
2020-10-21   23:18:30     6     1   164.380   LOTEK    125    -87
2020-10-21   23:18:33     6     1   164.380   LOTEK    120   -109
2020-10-21   23:18:34     6     1   164.480   LOTEK    158   -108
2020-10-21   23:18:35     6     1   164.380   LOTEK    125    -90
2020-10-21   23:18:35     6     1   164.480   LOTEK    168   -106
2020-10-21   23:18:39     6     1   164.480   LOTEK    160    -93
2020-10-21   23:18:40     6     1   164.380   LOTEK    125    -89
2020-10-21   23:18:42     6     1   164.480   LOTEK    163   -101
2020-10-21   23:18:44     6     1   164.480   LOTEK    160   -100
2020-10-21   23:18:45     6     1   164.380   LOTEK    125    -99
2020-10-21   23:18:46     6     1   164.480   LOTEK    168   -105
2020-10-21   23:18:48     6     1   164.380   LOTEK    120    -98
2020-10-21   23:18:50     6     1   164.380   LOTEK    125    -90
2020-10-21   23:18:50     6     1   164.480   LOTEK    168   -101
2020-10-21   23:18:53     6     1   164.380   LOTEK    120    -97
2020-10-21   23:18:53     6     1   164.480   LOTEK    163    -98
2020-10-21   23:18:54     6     1   164.480   LOTEK    160    -96
2020-10-21   23:18:55     6     1   164.380   LOTEK    125    -96
2020-10-21   23:18:58     6     1   164.380   LOTEK    120   -104
2020-10-21   23:18:58     6     1   164.480   LOTEK    163    -97
2020-10-21   23:18:59     6     1   164.480   LOTEK    160    -98
2020-10-21   23:19:00     6     1   164.380   LOTEK    125    -87
2020-10-21   23:19:00     6     1   164.480   LOTEK    168   -108
2020-10-21   23:19:03     6     1   164.380   LOTEK    120   -105
2020-10-21   23:19:05     6     1   164.480   LOTEK    160    -98
2020-10-21   23:19:05     6     1   164.380   LOTEK    125    -92
2020-10-21   23:19:08     6     1   164.480   LOTEK    163    -98
2020-10-21   23:19:08     6     1   164.380   LOTEK    120   -100
2020-10-21   23:19:10     6     1   164.480   LOTEK    160    -94
2020-10-21   23:19:10     6     1   164.380   LOTEK    125    -98
2020-10-21   23:19:11     6     1   164.480   LOTEK    168   -100
2020-10-21   23:19:13     6     1   164.480   LOTEK    163   -102
2020-10-21   23:19:15     6     1   164.380   LOTEK    125    -96
2020-10-21   23:19:16     6     1   164.480   LOTEK    168   -102
2020-10-21   23:19:18     6     1   164.480   LOTEK    163    -95
2020-10-21   23:19:20     6     1   164.480   LOTEK    160   -102
2020-10-21   23:19:21     6     1   164.380   LOTEK    125   -101
2020-10-21   23:19:24     6     1   164.380   LOTEK    120   -101
2020-10-21   23:19:25     6     1   164.480   LOTEK    160   -100
2020-10-21   23:19:26     6     1   164.380   LOTEK    125    -94
2020-10-21   23:19:27     6     1   164.480   LOTEK    168   -106
2020-10-21   23:19:30     6     1   164.480   LOTEK    160    -98
2020-10-21   23:19:31     6     1   164.380   LOTEK    125    -98
2020-10-21   23:19:33     6     1   164.480   LOTEK    163   -100
2020-10-21   23:19:35     6     1   164.480   LOTEK    158   -106
2020-10-21   23:19:36     6     1   164.380   LOTEK    125    -95
2020-10-21   23:19:36     6     1   164.480   LOTEK    168   -107
2020-10-21   23:19:39     6     1   164.480   LOTEK    163   -103
2020-10-21   23:19:41     6     1   164.480   LOTEK    158   -107
2020-10-21   23:19:41     6     1   164.380   LOTEK    125    -98
2020-10-21   23:19:44     6     1   164.380   LOTEK    120   -101
2020-10-21   23:19:44     6     1   164.480   LOTEK    163    -99
2020-10-21   23:19:46     6     1   164.380   LOTEK    125   -100
2020-10-21   23:19:49     6     1   164.480   LOTEK    163    -99
2020-10-21   23:19:49     6     1   164.380   LOTEK    120   -102
2020-10-21   23:19:51     6     1   164.380   LOTEK    125   -102
2020-10-21   23:19:54     6     1   164.380   LOTEK    120    -93
2020-10-21   23:19:56     6     1   164.480   LOTEK    158   -106
2020-10-21   23:19:56     6     1   164.380   LOTEK    125    -93
2020-10-21   23:20:00     6     1   164.380   LOTEK    120    -98
2020-10-21   23:20:01     6     1   164.480   LOTEK    160    -95
2020-10-21   23:20:01     6     1   164.380   LOTEK    125    -92
2020-10-21   23:20:04     6     1   164.380   LOTEK    120    -99
2020-10-21   23:20:07     6     1   164.380   LOTEK    125    -95
2020-10-21   23:20:10     6     1   164.380   LOTEK    120    -98
2020-10-21   23:20:11     6     1   164.480   LOTEK    160    -92
2020-10-21   23:20:12     6     1   164.380   LOTEK    125    -94
2020-10-21   23:20:12     6     1   164.480   LOTEK    168   -107
2020-10-21   23:20:15     6     1   164.380   LOTEK    120    -96
2020-10-21   23:20:17     6     1   164.480   LOTEK    168   -107
2020-10-21   23:20:19     6     1   164.480   LOTEK    163   -101
2020-10-21   23:20:20     6     1   164.380   LOTEK    120    -99
2020-10-21   23:20:21     6     1   164.480   LOTEK    160    -97
2020-10-21   23:20:22     6     1   164.380   LOTEK    125    -97
2020-10-21   23:20:22     6     1   164.480   LOTEK    168   -107
2020-10-21   23:20:25     6     1   164.380   LOTEK    120   -100
2020-10-21   23:20:25     6     1   164.480   LOTEK    163    -97
2020-10-21   23:20:26     6     1   164.480   LOTEK    160    -97
2020-10-21   23:20:27     6     1   164.380   LOTEK    125    -99
2020-10-21   23:20:27     6     1   164.480   LOTEK    168   -102
2020-10-21   23:20:32     6     1   164.380   LOTEK    125   -104
2020-10-21   23:20:32     6     1   164.480   LOTEK    168   -105
2020-10-21   23:20:35     6     1   164.380   LOTEK    120    -98
2020-10-21   23:20:36     6     1   164.480   LOTEK    160   -103
2020-10-21   23:20:37     6     1   164.380   LOTEK    125   -106
2020-10-21   23:20:40     6     1   164.380   LOTEK    120   -101
2020-10-21   23:20:42     6     1   164.380   LOTEK    125    -95
2020-10-21   23:20:45     6     1   164.380   LOTEK    120   -100
2020-10-21   23:20:47     6     1   164.380   LOTEK    125    -92
2020-10-21   23:20:48     6     1   164.480   LOTEK    168   -106
2020-10-21   23:20:50     6     1   164.480   LOTEK    163    -96
2020-10-21   23:20:50     6     1   164.380   LOTEK    120    -95
2020-10-21   23:20:51     6     1   164.480   LOTEK    160   -104
2020-10-21   23:20:53     6     1   164.380   LOTEK    125    -90
2020-10-21   23:20:53     6     1   164.480   LOTEK    168   -103
2020-10-21   23:20:55     6     1   164.480   LOTEK    163   -101
2020-10-21   23:20:58     6     1   164.380   LOTEK    125    -95
2020-10-21   23:21:00     6     1   164.480   LOTEK    163   -103
2020-10-21   23:21:01     6     1   164.380   LOTEK    120    -96
2020-10-21   23:21:02     6     1   164.480   LOTEK    160   -101
2020-10-21   23:21:03     6     1   164.380   LOTEK    125    -97
2020-10-21   23:21:05     6     1   164.480   LOTEK    163    -97
2020-10-21   23:21:06     6     1   164.380   LOTEK    120    -96
2020-10-21   23:21:06     6     1   164.480   LOTEK     25    -81
2020-10-21   23:21:07     6     1   164.480   LOTEK    160   -102
2020-10-21   23:21:08     6     1   164.380   LOTEK    125    -92
2020-10-21   23:21:11     6     1   164.380   LOTEK    120    -97
2020-10-21   23:21:12     6     1   164.480   LOTEK    160   -104
2020-10-21   23:21:13     6     1   164.380   LOTEK    125    -90
2020-10-21   23:21:16     6     1   164.380   LOTEK    120    -87
2020-10-21   23:21:17     6     1   164.480   LOTEK    160   -107
2020-10-21   23:21:18     6     1   164.380   LOTEK    125    -87
2020-10-21   23:21:21     6     1   164.480   LOTEK    163    -99
2020-10-21   23:21:21     6     1   164.380   LOTEK    120    -98
2020-10-21   23:21:23     6     1   164.380   LOTEK    125    -90
2020-10-21   23:21:26     6     1   164.380   LOTEK    120    -92
2020-10-21   23:21:27     6     1   164.480   LOTEK    160   -104
2020-10-21   23:21:28     6     1   164.380   LOTEK    125    -89
2020-10-21   23:21:28     6     1   164.480   LOTEK    168   -104
2020-10-21   23:21:31     6     1   164.480   LOTEK    163    -96
2020-10-21   23:21:31     6     1   164.380   LOTEK    120    -93
2020-10-21   23:21:32     6     1   164.480   LOTEK    160   -102
2020-10-21   23:21:33     6     1   164.380   LOTEK    125    -91
2020-10-21   23:21:34     6     1   164.480   LOTEK    168   -106
2020-10-21   23:21:36     6     1   164.380   LOTEK    120    -97
2020-10-21   23:21:37     6     1   164.480   LOTEK    160   -105
2020-10-21   23:21:38     6     1   164.380   LOTEK    125    -88
2020-10-21   23:21:41     6     1   164.480   LOTEK    163   -103
2020-10-21   23:21:44     6     1   164.380   LOTEK    125    -89
2020-10-21   23:21:46     6     1   164.480   LOTEK    163    -96
2020-10-21   23:21:46     6     1   164.380   LOTEK    120   -101
2020-10-21   23:21:48     6     1   164.480   LOTEK    160    -95
2020-10-21   23:21:49     6     1   164.380   LOTEK    125    -99
2020-10-21   23:21:51     6     1   164.480   LOTEK    163   -101
2020-10-21   23:21:52     6     1   164.380   LOTEK    120    -95
2020-10-21   23:21:52     6     1   164.480   LOTEK    160   -103
2020-10-21   23:21:54     6     1   164.380   LOTEK    125   -103
2020-10-21   23:21:56     6     1   164.380   LOTEK    120    -98
2020-10-21   23:21:56     6     1   164.480   LOTEK    163    -99
2020-10-21   23:21:58     6     1   164.480   LOTEK    160    -95
2020-10-21   23:21:59     6     1   164.380   LOTEK    125   -100
2020-10-21   23:22:02     6     1   164.380   LOTEK    120   -105
2020-10-21   23:22:02     6     1   164.480   LOTEK    163   -100
2020-10-21   23:22:03     6     1   164.480   LOTEK    160    -95
2020-10-21   23:22:04     6     1   164.380   LOTEK    125    -99
2020-10-21   23:22:07     6     1   164.380   LOTEK    120    -99
2020-10-21   23:22:08     6     1   164.480   LOTEK    160    -96
2020-10-21   23:22:09     6     1   164.380   LOTEK    125   -100
2020-10-21   23:22:12     6     1   164.480   LOTEK    163    -93
2020-10-21   23:22:13     6     1   164.480   LOTEK    160    -95
2020-10-21   23:22:14     6     1   164.380   LOTEK    125    -99
2020-10-21   23:22:14     6     1   164.480   LOTEK    168   -106
2020-10-21   23:22:17     6     1   164.380   LOTEK    120    -97
2020-10-21   23:22:19     6     1   164.380   LOTEK    125    -99
2020-10-21   23:22:20     6     1   164.480   LOTEK    168   -108
2020-10-21   23:22:22     6     1   164.380   LOTEK    120    -93
2020-10-21   23:22:23     6     1   164.480   LOTEK    160    -91
2020-10-21   23:22:24     6     1   164.380   LOTEK    125   -100
2020-10-21   23:22:27     6     1   164.380   LOTEK    120   -100
2020-10-21   23:22:29     6     1   164.480   LOTEK    160    -99
2020-10-21   23:22:30     6     1   164.380   LOTEK    125   -100
2020-10-21   23:22:30     6     1   164.480   LOTEK    168   -105
2020-10-21   23:22:32     6     1   164.480   LOTEK    163    -98
2020-10-21   23:22:32     6     1   164.380   LOTEK    120    -95
2020-10-21   23:22:33     6     1   164.480   LOTEK    160    -96
2020-10-21   23:22:34     6     1   164.480   LOTEK    158   -111
2020-10-21   23:22:35     6     1   164.380   LOTEK    125   -102
2020-10-21   23:22:37     6     1   164.480   LOTEK    163    -98
2020-10-21   23:22:37     6     1   164.380   LOTEK    120   -102
2020-10-21   23:22:38     6     1   164.480   LOTEK    160    -96
2020-10-21   23:22:40     6     1   164.380   LOTEK    125    -99
2020-10-21   23:22:40     6     1   164.480   LOTEK    168   -104
2020-10-21   23:22:42     6     1   164.380   LOTEK    120    -92
2020-10-21   23:22:42     6     1   164.480   LOTEK    163    -96
2020-10-21   23:22:44     6     1   164.480   LOTEK    160    -94
2020-10-21   23:22:45     6     1   164.380   LOTEK    125    -97
2020-10-21   23:22:45     6     1   164.480   LOTEK    168   -105
2020-10-21   23:22:48     6     1   164.480   LOTEK    163    -95
2020-10-21   23:22:50     6     1   164.380   LOTEK    125   -101
2020-10-21   23:22:53     6     1   164.380   LOTEK    120    -94
2020-10-21   23:22:54     6     1   164.480   LOTEK    160    -96
2020-10-21   23:22:55     6     1   164.380   LOTEK    125    -93
2020-10-21   23:22:55     6     1   164.480   LOTEK    168   -106
2020-10-21   23:22:59     6     1   164.480   LOTEK    160    -99
2020-10-21   23:23:00     6     1   164.380   LOTEK    125   -100
2020-10-21   23:23:00     6     1   164.480   LOTEK    168   -105
2020-10-21   23:23:02     6     1   164.480   LOTEK    163   -101
2020-10-21   23:23:03     6     1   164.380   LOTEK    120    -97
2020-10-21   23:23:04     6     1   164.480   LOTEK    160    -95
2020-10-21   23:23:05     6     1   164.380   LOTEK    125    -95
2020-10-21   23:23:06     6     1   164.480   LOTEK    168   -103
2020-10-21   23:23:07     6     1   164.480   LOTEK    163    -94
2020-10-21   23:23:08     6     1   164.380   LOTEK    120    -96
2020-10-21   23:23:10     6     1   164.380   LOTEK    125    -95
2020-10-21   23:23:12     6     1   164.480   LOTEK    163    -99
2020-10-21   23:23:13     6     1   164.380   LOTEK    120   -103
2020-10-21   23:23:16     6     1   164.380   LOTEK    125    -97
2020-10-21   23:23:16     6     1   164.480   LOTEK    168   -109
2020-10-21   23:23:18     6     1   164.480   LOTEK    163    -99
2020-10-21   23:23:19     6     1   164.480   LOTEK    160    -92
2020-10-21   23:23:21     6     1   164.380   LOTEK    125    -96
2020-10-21   23:23:21     6     1   164.480   LOTEK    168   -103
2020-10-21   23:23:23     6     1   164.480   LOTEK    163    -98
2020-10-21   23:23:23     6     1   164.380   LOTEK    120    -96
2020-10-21   23:23:24     6     1   164.480   LOTEK    160    -95
2020-10-21   23:23:25     6     1   164.380   LOTEK    125    -93
2020-10-21   23:23:28     6     1   164.380   LOTEK    120    -97
2020-10-21   23:23:28     6     1   164.480   LOTEK    163    -94
2020-10-21   23:23:30     6     1   164.480   LOTEK    160    -94
2020-10-21   23:23:31     6     1   164.380   LOTEK    125    -98
2020-10-21   23:23:31     6     1   164.480   LOTEK    168   -105
2020-10-21   23:23:34     6     1   164.380   LOTEK    120   -101
2020-10-21   23:23:34     6     1   164.480   LOTEK    163    -95
2020-10-21   23:23:35     6     1   164.480   LOTEK    160   -101
2020-10-21   23:23:36     6     1   164.380   LOTEK    125    -97
2020-10-21   23:23:40     6     1   164.480   LOTEK    160   -100
2020-10-21   23:23:41     6     1   164.380   LOTEK    125    -97
2020-10-21   23:23:41     6     1   164.480   LOTEK    168   -105
2020-10-21   23:23:43     6     1   164.480   LOTEK    163    -94
2020-10-21   23:23:44     6     1   164.380   LOTEK    120   -100
2020-10-21   23:23:45     6     1   164.480   LOTEK    160    -94
2020-10-21   23:23:46     6     1   164.380   LOTEK    125    -95
2020-10-21   23:23:48     6     1   164.480   LOTEK    163    -96
2020-10-21   23:23:49     6     1   164.380   LOTEK    120    -96
2020-10-21   23:23:50     6     1   164.480   LOTEK    160    -96
2020-10-21   23:23:51     6     1   164.380   LOTEK    125    -95
2020-10-21   23:23:51     6     1   164.480   LOTEK    168   -105
2020-10-21   23:23:55     6     1   164.480   LOTEK    160    -92
2020-10-21   23:23:56     6     1   164.380   LOTEK    125    -95
2020-10-21   23:23:57     6     1   164.380   LOTEK     46   -113
2020-10-21   23:23:58     6     1   164.480   LOTEK    163   -100
2020-10-21   23:23:59     6     1   164.380   LOTEK    120    -97
2020-10-21   23:24:00     6     1   164.480   LOTEK    160    -96
2020-10-21   23:24:02     6     1   164.380   LOTEK    125    -93
2020-10-21   23:24:04     6     1   164.380   LOTEK    120   -101
2020-10-21   23:24:05     6     1   164.480   LOTEK    160    -93
2020-10-21   23:24:06     6     1   164.380   LOTEK    125    -92
2020-10-21   23:24:11     6     1   164.380   LOTEK    125    -97
2020-10-21   23:24:12     6     1   164.480   LOTEK    168   -101
2020-10-21   23:24:15     6     1   164.480   LOTEK    160    -98
2020-10-21   23:24:17     6     1   164.380   LOTEK    125    -94
2020-10-21   23:24:21     6     1   164.480   LOTEK    160    -91
2020-10-21   23:24:22     6     1   164.380   LOTEK    125    -97
2020-10-21   23:24:25     6     1   164.380   LOTEK    120    -96
2020-10-21   23:24:26     6     1   164.480   LOTEK    160    -96
2020-10-21   23:24:26     6     1   164.380   LOTEK    125   -105
2020-10-21   23:24:29     6     1   164.480   LOTEK    163   -101
2020-10-21   23:24:30     6     1   164.380   LOTEK    120   -100
2020-10-21   23:24:36     6     1   164.480   LOTEK    160    -92
2020-10-21   23:24:37     6     1   164.380   LOTEK    125   -103
2020-10-21   23:24:39     6     1   164.480   LOTEK    163   -102
2020-10-21   23:24:41     6     1   164.480   LOTEK    160    -98
2020-10-21   23:24:42     6     1   164.380   LOTEK    125    -97
2020-10-21   23:24:45     6     1   164.380   LOTEK    120    -98
2020-10-21   23:24:46     6     1   164.480   LOTEK    160   -100
2020-10-21   23:24:47     6     1   164.380   LOTEK    125   -107
2020-10-21   23:24:50     6     1   164.380   LOTEK    120   -106
2020-10-21   23:24:51     6     1   164.480   LOTEK    160    -94
2020-10-21   23:24:52     6     1   164.380   LOTEK    125    -98
2020-10-21   23:24:55     6     1   164.480   LOTEK    163   -100
2020-10-21   23:24:55     6     1   164.380   LOTEK    120   -100
2020-10-21   23:24:56     6     1   164.480   LOTEK    160    -96
2020-10-21   23:24:57     6     1   164.380   LOTEK    125   -104
2020-10-21   23:25:00     6     1   164.380   LOTEK    120   -103
2020-10-21   23:25:00     6     1   164.480   LOTEK    163   -104
2020-10-21   23:25:01     6     1   164.480   LOTEK    160    -90
2020-10-21   23:25:03     6     1   164.480   LOTEK    168   -105
2020-10-21   23:25:05     6     1   164.480   LOTEK    163    -99
2020-10-21   23:25:07     6     1   164.480   LOTEK    160    -96
2020-10-21   23:25:07     6     1   164.480   LOTEK    200   -113
2020-10-21   23:25:07     6     1   164.380   LOTEK    125   -100
2020-10-21   23:25:11     6     1   164.380   LOTEK    120   -102
2020-10-21   23:25:12     6     1   164.380   LOTEK    125    -98
2020-10-21   23:25:13     6     1   164.480   LOTEK    168   -107
2020-10-21   23:25:16     6     1   164.380   LOTEK    120    -98
2020-10-21   23:25:18     6     1   164.380   LOTEK    125    -97
2020-10-21   23:25:18     6     1   164.480   LOTEK    168   -105
2020-10-21   23:25:21     6     1   164.380   LOTEK    120   -101
2020-10-21   23:25:22     6     1   164.480   LOTEK    160   -103
2020-10-21   23:25:23     6     1   164.380   LOTEK    125    -96
2020-10-21   23:25:23     6     1   164.480   LOTEK    168   -108
2020-10-21   23:25:27     6     1   164.480   LOTEK    160   -103
2020-10-21   23:25:28     6     1   164.380   LOTEK    125    -93
2020-10-21   23:25:30     6     1   164.480   LOTEK    163    -98
2020-10-21   23:25:31     6     1   164.380   LOTEK    120   -105
2020-10-21   23:25:32     6     1   164.480   LOTEK    160    -99
2020-10-21   23:25:33     6     1   164.380   LOTEK    125    -99
2020-10-21   23:25:35     6     1   164.480   LOTEK    163   -102
2020-10-21   23:25:37     6     1   164.480   LOTEK    160    -97
2020-10-21   23:25:38     6     1   164.380   LOTEK    125    -97
2020-10-21   23:25:41     6     1   164.380   LOTEK    120   -104
2020-10-21   23:25:42     6     1   164.480   LOTEK    160    -98
2020-10-21   23:25:43     6     1   164.380   LOTEK    125    -96
2020-10-21   23:25:46     6     1   164.380   LOTEK    120   -101
2020-10-21   23:25:47     6     1   164.480   LOTEK    160    -93
2020-10-21   23:25:48     6     1   164.380   LOTEK    125   -100
2020-10-21   23:25:49     6     1   164.480   LOTEK    168   -103
2020-10-21   23:25:51     6     1   164.380   LOTEK    120    -95
2020-10-21   23:25:51     6     1   164.480   LOTEK    163    -97
2020-10-21   23:25:53     6     1   164.480   LOTEK    160   -104
2020-10-21   23:25:53     6     1   164.380   LOTEK    125    -98
2020-10-21   23:25:57     6     1   164.380   LOTEK    120   -104
2020-10-21   23:25:58     6     1   164.480   LOTEK    160    -95
2020-10-21   23:25:58     6     1   164.380   LOTEK    125    -96
2020-10-21   23:26:02     6     1   164.380   LOTEK    120    -99
2020-10-21   23:26:03     6     1   164.480   LOTEK    160    -99
2020-10-21   23:26:04     6     1   164.380   LOTEK    125    -97
2020-10-21   23:26:06     6     1   164.480   LOTEK     25    -81
2020-10-21   23:26:06     6     1   164.480   LOTEK    163    -98
2020-10-21   23:26:07     6     1   164.380   LOTEK    120   -101
2020-10-21   23:26:09     6     1   164.380   LOTEK    125    -99
2020-10-21   23:26:11     6     1   164.480   LOTEK    163    -94
2020-10-21   23:26:12     6     1   164.380   LOTEK    120   -102
2020-10-21   23:26:13     6     1   164.480   LOTEK    160    -91
2020-10-21   23:26:14     6     1   164.380   LOTEK    125    -98
2020-10-21   23:26:15     6     1   164.480   LOTEK    168   -107
2020-10-21   23:26:17     6     1   164.380   LOTEK    120    -99
2020-10-21   23:26:19     6     1   164.380   LOTEK    125    -98
2020-10-21   23:26:21     6     1   164.480   LOTEK    163    -94
2020-10-21   23:26:23     6     1   164.480   LOTEK    160    -93
2020-10-21   23:26:24     6     1   164.380   LOTEK    125    -96
2020-10-21   23:26:27     6     1   164.480   LOTEK    163    -99
2020-10-21   23:26:27     6     1   164.380   LOTEK    120   -106
2020-10-21   23:26:28     6     1   164.480   LOTEK    160    -95
2020-10-21   23:26:29     6     1   164.380   LOTEK    125    -97
2020-10-21   23:26:30     6     1   164.480   LOTEK    168   -108
2020-10-21   23:26:32     6     1   164.380   LOTEK    120   -106
2020-10-21   23:26:32     6     1   164.480   LOTEK    163    -95
2020-10-21   23:26:33     6     1   164.480   LOTEK    160    -99
2020-10-21   23:26:34     6     1   164.380   LOTEK    125    -89
2020-10-21   23:26:37     6     1   164.380   LOTEK    120   -102
2020-10-21   23:26:39     6     1   164.480   LOTEK    160   -101
2020-10-21   23:26:39     6     1   164.380   LOTEK    125    -91
2020-10-21   23:26:42     6     1   164.480   LOTEK    163    -97
2020-10-21   23:26:43     6     1   164.380   LOTEK    120   -101
2020-10-21   23:26:44     6     1   164.480   LOTEK    160   -101
2020-10-21   23:26:44     6     1   164.380   LOTEK    125    -91
2020-10-21   23:26:45     6     1   164.480   LOTEK    168   -105
2020-10-21   23:26:47     6     1   164.480   LOTEK    163    -95
2020-10-21   23:26:49     6     1   164.480   LOTEK    160    -91
2020-10-21   23:26:49     6     1   164.380   LOTEK    125    -92
2020-10-21   23:26:50     6     1   164.480   LOTEK    168   -107
2020-10-21   23:26:53     6     1   164.380   LOTEK    120   -103
2020-10-21   23:26:55     6     1   164.380   LOTEK    125    -92
2020-10-21   23:26:58     6     1   164.380   LOTEK    120   -106
2020-10-21   23:26:59     6     1   164.480   LOTEK    160    -92
2020-10-21   23:27:00     6     1   164.380   LOTEK    125    -93
2020-10-21   23:27:02     6     1   164.480   LOTEK    163   -100
2020-10-21   23:27:03     6     1   164.380   LOTEK    120   -100
2020-10-21   23:27:04     6     1   164.480   LOTEK    160    -92
2020-10-21   23:27:05     6     1   164.380   LOTEK    125    -92
2020-10-21   23:27:06     6     1   164.480   LOTEK    168   -102
2020-10-21   23:27:07     6     1   164.480   LOTEK    163   -101
2020-10-21   23:27:09     6     1   164.480   LOTEK    160   -105
2020-10-21   23:27:10     6     1   164.380   LOTEK    125    -97
2020-10-21   23:27:13     6     1   164.480   LOTEK    163   -101
2020-10-21   23:27:13     6     1   164.380   LOTEK    120    -97
2020-10-21   23:27:15     6     1   164.380   LOTEK    125    -97
2020-10-21   23:27:18     6     1   164.380   LOTEK    120    -99
2020-10-21   23:27:18     6     1   164.480   LOTEK    163    -98
2020-10-21   23:27:19     6     1   164.480   LOTEK    160    -93
2020-10-21   23:27:20     6     1   164.380   LOTEK    125    -98
2020-10-21   23:27:23     6     1   164.380   LOTEK    120    -99
2020-10-21   23:27:23     6     1   164.480   LOTEK    163   -104
2020-10-21   23:27:24     6     1   164.480   LOTEK    160    -93
2020-10-21   23:27:25     6     1   164.380   LOTEK    125    -99
2020-10-21   23:27:28     6     1   164.480   LOTEK    163   -100
2020-10-21   23:27:28     6     1   164.380   LOTEK    120   -100
2020-10-21   23:27:30     6     1   164.480   LOTEK    160   -102
2020-10-21   23:27:30     6     1   164.380   LOTEK    125   -102
2020-10-21   23:27:33     6     1   164.380   LOTEK    120   -106
2020-10-21   23:27:35     6     1   164.480   LOTEK    160    -94
2020-10-21   23:27:35     6     1   164.380   LOTEK    125    -98
2020-10-21   23:27:38     6     1   164.480   LOTEK    163    -98
2020-10-21   23:27:39     6     1   164.380   LOTEK    120   -101
2020-10-21   23:27:40     6     1   164.480   LOTEK     75   -105
2020-10-21   23:27:41     6     1   164.380   LOTEK    125    -99
2020-10-21   23:27:46     6     1   164.380   LOTEK    125    -98
2020-10-21   23:27:48     6     1   164.480   LOTEK    163    -97
2020-10-21   23:27:50     6     1   164.480   LOTEK    160    -99
2020-10-21   23:27:51     6     1   164.380   LOTEK    125   -104
2020-10-21   23:27:53     6     1   164.480   LOTEK    163    -98
2020-10-21   23:27:54     6     1   164.380   LOTEK    120   -100
2020-10-21   23:27:55     6     1   164.480   LOTEK    160   -102
2020-10-21   23:27:57     6     1   164.480   LOTEK    168   -106
2020-10-21   23:27:59     6     1   164.480   LOTEK    163   -101
2020-10-21   23:28:00     6     1   164.480   LOTEK    160   -100
2020-10-21   23:28:01     6     1   164.380   LOTEK    125    -98
2020-10-21   23:28:04     6     1   164.380   LOTEK    120   -100
2020-10-21   23:28:04     6     1   164.480   LOTEK    163   -100
2020-10-21   23:28:06     6     1   164.380   LOTEK    125   -100
2020-10-21   23:28:09     6     1   164.380   LOTEK    120    -96
2020-10-21   23:28:10     6     1   164.480   LOTEK    160   -100
2020-10-21   23:28:14     6     1   164.480   LOTEK    163    -96
2020-10-21   23:28:14     6     1   164.380   LOTEK    120    -99
2020-10-21   23:28:16     6     1   164.480   LOTEK    160   -102
2020-10-21   23:28:16     6     1   164.380   LOTEK    125    -93
2020-10-21   23:28:16     6     1   164.480   LOTEK    168   -100
2020-10-21   23:28:19     6     1   164.380   LOTEK    120    -95
2020-10-21   23:28:21     6     1   164.480   LOTEK    160    -96
2020-10-21   23:28:21     6     1   164.380   LOTEK    125    -93
2020-10-21   23:28:22     6     1   164.480   LOTEK    168   -105
2020-10-21   23:28:24     6     1   164.480   LOTEK    163    -91
2020-10-21   23:28:25     6     1   164.380   LOTEK    120   -101
2020-10-21   23:28:26     6     1   164.480   LOTEK    160    -99
2020-10-21   23:28:26     6     1   164.380   LOTEK    125    -94
2020-10-21   23:28:30     6     1   164.380   LOTEK    120   -102
2020-10-21   23:28:32     6     1   164.380   LOTEK    125    -95
2020-10-21   23:28:34     6     1   164.480   LOTEK    163    -97
2020-10-21   23:28:35     6     1   164.380   LOTEK    120    -95
2020-10-21   23:28:37     6     1   164.380   LOTEK    125    -96
2020-10-21   23:28:39     6     1   164.480   LOTEK    163    -89
2020-10-21   23:28:40     6     1   164.380   LOTEK    120    -98
2020-10-21   23:28:42     6     1   164.380   LOTEK    125    -99
2020-10-21   23:28:46     6     1   164.480   LOTEK    160    -92
2020-10-21   23:28:47     6     1   164.380   LOTEK    125    -99
2020-10-21   23:28:50     6     1   164.380   LOTEK    120    -98
2020-10-21   23:28:52     6     1   164.380   LOTEK    125   -100
2020-10-21   23:28:52     6     1   164.480   LOTEK    168   -105
2020-10-21   23:28:55     6     1   164.380   LOTEK    120    -97
2020-10-21   23:28:55     6     1   164.480   LOTEK    163   -101
2020-10-21   23:29:00     6     1   164.480   LOTEK    163    -96
2020-10-21   23:29:02     6     1   164.480   LOTEK    160    -98
2020-10-21   23:29:02     6     1   164.380   LOTEK    125    -97
2020-10-21   23:29:05     6     1   164.380   LOTEK    120    -98
2020-10-21   23:29:07     6     1   164.380   LOTEK    125    -96
2020-10-21   23:29:10     6     1   164.480   LOTEK    163    -94
2020-10-21   23:29:11     6     1   164.380   LOTEK    120    -95
2020-10-21   23:29:12     6     1   164.380   LOTEK    125   -106
2020-10-21   23:29:13     6     1   164.480   LOTEK    168   -106
2020-10-21   23:29:15     6     1   164.480   LOTEK    163   -100
2020-10-21   23:29:16     6     1   164.480   LOTEK    160    -93
2020-10-21   23:29:20     6     1   164.480   LOTEK    163   -102
2020-10-21   23:29:21     6     1   164.380   LOTEK    120    -94
2020-10-21   23:29:23     6     1   164.380   LOTEK    125   -101
2020-10-21   23:29:27     6     1   164.480   LOTEK    160    -96
2020-10-21   23:29:28     6     1   164.380   LOTEK    125    -98
2020-10-21   23:29:31     6     1   164.380   LOTEK    120    -97
2020-10-21   23:29:33     6     1   164.380   LOTEK    125    -97
2020-10-21   23:29:36     6     1   164.480   LOTEK    163   -104
2020-10-21   23:29:37     6     1   164.480   LOTEK    160   -101
2020-10-21   23:29:38     6     1   164.380   LOTEK    125    -92
2020-10-21   23:29:38     6     1   164.480   LOTEK    168   -104
2020-10-21   23:29:41     6     1   164.380   LOTEK    120   -103
2020-10-21   23:29:41     6     1   164.480   LOTEK    163    -94
2020-10-21   23:29:42     6     1   164.480   LOTEK    160   -103
2020-10-21   23:29:43     6     1   164.380   LOTEK    125    -94
2020-10-21   23:29:43     6     1   164.480   LOTEK    168   -108
2020-10-21   23:29:46     6     1   164.380   LOTEK    120   -104
2020-10-21   23:29:48     6     1   164.380   LOTEK    125    -91
2020-10-21   23:29:51     6     1   164.380   LOTEK    120    -98
2020-10-21   23:29:53     6     1   164.480   LOTEK    160    -97
2020-10-21   23:29:53     6     1   164.380   LOTEK    125    -91
2020-10-21   23:29:56     6     1   164.380   LOTEK    120   -107
2020-10-21   23:29:57     6     1   164.480   LOTEK    160    -99
2020-10-21   23:29:58     6     1   164.380   LOTEK    125    -90
2020-10-21   23:29:59     6     1   164.480   LOTEK    168   -106
2020-10-21   23:30:01     6     1   164.480   LOTEK    163   -100
2020-10-21   23:30:01     6     1   164.380   LOTEK    120   -101
2020-10-21   23:30:02     6     1   164.480   LOTEK    160    -99
2020-10-21   23:30:04     6     1   164.380   LOTEK    125    -90
2020-10-21   23:30:04     6     1   164.480   LOTEK    168   -102
2020-10-21   23:30:08     6     1   164.480   LOTEK    160   -100
2020-10-21   23:30:09     6     1   164.380   LOTEK    125    -91
2020-10-21   23:30:11     6     1   164.480   LOTEK    163    -97
2020-10-21   23:30:12     6     1   164.380   LOTEK    120   -101
2020-10-21   23:30:14     6     1   164.380   LOTEK    125    -90
2020-10-21   23:30:14     6     1   164.480   LOTEK    168   -102
2020-10-21   23:30:16     6     1   164.480   LOTEK    163   -104
2020-10-21   23:30:17     6     1   164.380   LOTEK    120    -99
2020-10-21   23:30:19     6     1   164.380   LOTEK    125    -90
2020-10-21   23:30:22     6     1   164.380   LOTEK    120   -100
2020-10-21   23:30:23     6     1   164.480   LOTEK    160    -91
2020-10-21   23:30:24     6     1   164.380   LOTEK    125    -92
2020-10-21   23:30:27     6     1   164.380   LOTEK    120   -101
2020-10-21   23:30:28     6     1   164.480   LOTEK    160    -99
2020-10-21   23:30:29     6     1   164.380   LOTEK    125    -91
2020-10-21   23:30:32     6     1   164.480   LOTEK    163    -96
2020-10-21   23:30:32     6     1   164.380   LOTEK    120    -99
2020-10-21   23:30:33     6     1   164.480   LOTEK    160    -96
2020-10-21   23:30:34     6     1   164.380   LOTEK    125    -91
2020-10-21   23:30:34     6     1   164.480   LOTEK    168   -104
2020-10-21   23:30:37     6     1   164.480   LOTEK    163   -102
2020-10-21   23:30:37     6     1   164.380   LOTEK    120   -106
2020-10-21   23:30:38     6     1   164.480   LOTEK    160    -99
2020-10-21   23:30:39     6     1   164.380   LOTEK    125    -91
2020-10-21   23:30:39     6     1   164.480   LOTEK    168   -103
2020-10-21   23:30:42     6     1   164.480   LOTEK    163    -98
2020-10-21   23:30:42     6     1   164.380   LOTEK    120   -103
2020-10-21   23:30:43     6     1   164.480   LOTEK    160    -97
2020-10-21   23:30:44     6     1   164.380   LOTEK    125    -90
2020-10-21   23:30:47     6     1   164.480   LOTEK    163   -100
2020-10-21   23:30:47     6     1   164.380   LOTEK    120   -100
2020-10-21   23:30:48     6     1   164.480   LOTEK    160   -100
2020-10-21   23:30:49     6     1   164.380   LOTEK    125    -91
2020-10-21   23:30:53     6     1   164.380   LOTEK    120   -100
2020-10-21   23:30:55     6     1   164.380   LOTEK    125    -90
2020-10-21   23:30:55     6     1   164.480   LOTEK    168   -102
2020-10-21   23:30:57     6     1   164.380   LOTEK    120   -102
2020-10-21   23:30:59     6     1   164.480   LOTEK    160    -99
2020-10-21   23:31:00     6     1   164.380   LOTEK    125    -90
2020-10-21   23:31:00     6     1   164.480   LOTEK    168   -104
2020-10-21   23:31:03     6     1   164.380   LOTEK    120   -102
2020-10-21   23:31:05     6     1   164.380   LOTEK    125    -91
2020-10-21   23:31:06     6     1   164.480   LOTEK     25    -81
2020-10-21   23:31:07     6     1   164.380   LOTEK    120   -102
2020-10-21   23:31:08     6     1   164.480   LOTEK    163   -101
2020-10-21   23:31:10     6     1   164.380   LOTEK    125    -89
2020-10-21   23:31:13     6     1   164.380   LOTEK    120    -98
2020-10-21   23:31:13     6     1   164.480   LOTEK    163    -95
2020-10-21   23:31:14     6     1   164.480   LOTEK    160    -96
2020-10-21   23:31:15     6     1   164.380   LOTEK    125    -91
2020-10-21   23:31:18     6     1   164.380   LOTEK    120    -96
2020-10-21   23:31:19     6     1   164.480   LOTEK    160    -93
2020-10-21   23:31:20     6     1   164.380   LOTEK    125    -94
2020-10-21   23:31:20     6     1   164.480   LOTEK    168   -103
2020-10-21   23:31:24     6     1   164.480   LOTEK    160    -93
2020-10-21   23:31:25     6     1   164.380   LOTEK    125    -90
2020-10-21   23:31:28     6     1   164.480   LOTEK    163    -99
2020-10-21   23:31:28     6     1   164.380   LOTEK    120   -105
2020-10-21   23:31:30     6     1   164.380   LOTEK    125    -93
2020-10-21   23:31:33     6     1   164.380   LOTEK    120    -99
2020-10-21   23:31:35     6     1   164.380   LOTEK    125    -92
2020-10-21   23:31:36     6     1   164.480   LOTEK    168   -104
2020-10-21   23:31:38     6     1   164.380   LOTEK    120   -105
2020-10-21   23:31:41     6     1   164.380   LOTEK    125    -91
2020-10-21   23:31:43     6     1   164.480   LOTEK    163    -99
2020-10-21   23:31:43     6     1   164.380   LOTEK    120   -104
2020-10-21   23:31:44     6     1   164.480   LOTEK    160    -88
2020-10-21   23:31:46     6     1   164.380   LOTEK    125    -92
2020-10-21   23:31:46     6     1   164.480   LOTEK    168   -103
2020-10-21   23:31:48     6     1   164.480   LOTEK    163    -96
2020-10-21   23:31:48     6     1   164.380   LOTEK    120    -97
2020-10-21   23:31:50     6     1   164.380   LOTEK    125    -92
2020-10-21   23:31:51     6     1   164.480   LOTEK    168   -106
2020-10-21   23:31:56     6     1   164.380   LOTEK    125    -93
2020-10-21   23:32:00     6     1   164.480   LOTEK    160    -98
2020-10-21   23:32:01     6     1   164.380   LOTEK    125    -90
2020-10-21   23:32:05     6     1   164.480   LOTEK    160    -92
2020-10-21   23:32:06     6     1   164.380   LOTEK    125    -90
2020-10-21   23:32:06     6     1   164.480   LOTEK    168   -105
2020-10-21   23:32:09     6     1   164.380   LOTEK    120    -98
2020-10-21   23:32:10     6     1   164.480   LOTEK    160    -96
2020-10-21   23:32:11     6     1   164.380   LOTEK    125    -88
2020-10-21   23:32:11     6     1   164.480   LOTEK    168   -101
2020-10-21   23:32:14     6     1   164.380   LOTEK    120   -103
2020-10-21   23:32:16     6     1   164.380   LOTEK    125    -89
2020-10-21   23:32:17     6     1   164.480   LOTEK    168   -106
2020-10-21   23:32:19     6     1   164.380   LOTEK    120    -98
2020-10-21   23:32:20     6     1   164.480   LOTEK    160   -101
2020-10-21   23:32:21     6     1   164.380   LOTEK    125    -90
2020-10-21   23:32:22     6     1   164.480   LOTEK    168   -104
2020-10-21   23:32:23     6     1   164.480   LOTEK    163    -96
2020-10-21   23:32:24     6     1   164.380   LOTEK    120   -108
2020-10-21   23:32:25     6     1   164.480   LOTEK    160   -104
2020-10-21   23:32:27     6     1   164.380   LOTEK    125    -91
2020-10-21   23:32:29     6     1   164.480   LOTEK    163   -100
2020-10-21   23:32:29     6     1   164.380   LOTEK    120   -103
2020-10-21   23:32:32     6     1   164.380   LOTEK    125    -88
2020-10-21   23:32:34     6     1   164.480   LOTEK    163    -96
2020-10-21   23:32:34     6     1   164.380   LOTEK    120    -96
2020-10-21   23:32:35     6     1   164.480   LOTEK    160    -94
2020-10-21   23:32:36     6     1   164.380   LOTEK    125    -88
2020-10-21   23:32:39     6     1   164.380   LOTEK    120   -108
2020-10-21   23:32:39     6     1   164.480   LOTEK    163    -99
2020-10-21   23:32:42     6     1   164.380   LOTEK    125    -89
2020-10-21   23:32:45     6     1   164.380   LOTEK    120    -95
2020-10-21   23:32:45     6     1   164.480   LOTEK    163    -99
2020-10-21   23:32:47     6     1   164.380   LOTEK    125    -89
2020-10-21   23:32:47     6     1   164.480   LOTEK    168   -104
2020-10-21   23:32:50     6     1   164.480   LOTEK    163    -97
2020-10-21   23:32:50     6     1   164.380   LOTEK    120   -101
2020-10-21   23:32:51     6     1   164.480   LOTEK    160   -102
2020-10-21   23:32:52     6     1   164.380   LOTEK    125    -90
2020-10-21   23:32:52     6     1   164.480   LOTEK    168   -103
2020-10-21   23:32:54     6     1   164.480   LOTEK    163    -95
2020-10-21   23:32:55     6     1   164.380   LOTEK    120    -96
2020-10-21   23:32:56     6     1   164.480   LOTEK    160    -99
2020-10-21   23:32:57     6     1   164.380   LOTEK    125    -94
2020-10-21   23:32:59     6     1   164.480   LOTEK    163    -96
2020-10-21   23:33:00     6     1   164.380   LOTEK    120    -95
2020-10-21   23:33:02     6     1   164.380   LOTEK    125    -95
2020-10-21   23:33:02     6     1   164.480   LOTEK    168   -106
2020-10-21   23:33:04     6     1   164.480   LOTEK    163    -99
2020-10-21   23:33:05     6     1   164.380   LOTEK    120    -99
2020-10-21   23:33:07     6     1   164.380   LOTEK    125    -91
2020-10-21   23:33:08     6     1   164.480   LOTEK    168   -105
2020-10-21   23:33:10     6     1   164.380   LOTEK    120    -95
2020-10-21   23:33:11     6     1   164.480   LOTEK    160   -100
2020-10-21   23:33:13     6     1   164.380   LOTEK    125    -90
2020-10-21   23:33:13     6     1   164.480   LOTEK    168   -103
2020-10-21   23:33:15     6     1   164.480   LOTEK    163   -101
2020-10-21   23:33:15     6     1   164.380   LOTEK    120    -95
2020-10-21   23:33:17     6     1   164.380   LOTEK    125    -90
2020-10-21   23:33:20     6     1   164.380   LOTEK    120    -92
2020-10-21   23:33:21     6     1   164.480   LOTEK    160    -96
2020-10-21   23:33:22     6     1   164.380   LOTEK    125    -91
2020-10-21   23:33:25     6     1   164.380   LOTEK    120    -99
2020-10-21   23:33:25     6     1   164.480   LOTEK    163    -94
2020-10-21   23:33:28     6     1   164.380   LOTEK    125    -90
2020-10-21   23:33:28     6     1   164.480   LOTEK    168   -105
2020-10-21   23:33:31     6     1   164.380   LOTEK    120    -97
2020-10-21   23:33:31     6     1   164.480   LOTEK    163    -99
2020-10-21   23:33:31     6     1   164.480   LOTEK    181   -111
2020-10-21   23:33:32     6     1   164.480   LOTEK    160    -99
2020-10-21   23:33:33     6     1   164.380   LOTEK    125    -92
2020-10-21   23:33:33     6     1   164.480   LOTEK    168   -103
2020-10-21   23:33:36     6     1   164.380   LOTEK    120   -101
2020-10-21   23:33:37     6     1   164.380   LOTEK    125    -91
2020-10-21   23:33:38     6     1   164.480   LOTEK    168   -103
2020-10-21   23:33:40     6     1   164.480   LOTEK    163   -107
2020-10-21   23:33:41     6     1   164.380   LOTEK    120   -103
2020-10-21   23:33:42     6     1   164.480   LOTEK    158   -110
2020-10-21   23:33:42     6     1   164.480   LOTEK    160    -89
2020-10-21   23:33:43     6     1   164.380   LOTEK    125    -89
2020-10-21   23:33:43     6     1   164.480   LOTEK    168   -102
2020-10-21   23:33:45     6     1   164.480   LOTEK    163    -94
2020-10-21   23:33:46     6     1   164.380   LOTEK    120    -92
2020-10-21   23:33:47     6     1   164.480   LOTEK    160   -100
2020-10-21   23:33:48     6     1   164.380   LOTEK    125    -92
2020-10-21   23:33:48     6     1   164.480   LOTEK    168   -107
2020-10-21   23:33:50     6     1   164.480   LOTEK    163   -100
2020-10-21   23:33:51     6     1   164.380   LOTEK    120    -91
2020-10-21   23:33:52     6     1   164.480   LOTEK    160    -92
2020-10-21   23:33:53     6     1   164.380   LOTEK    125    -91
2020-10-21   23:33:55     6     1   164.480   LOTEK    163   -103
2020-10-21   23:33:58     6     1   164.380   LOTEK    125    -90
2020-10-21   23:33:59     6     1   164.480   LOTEK    168   -104
2020-10-21   23:34:01     6     1   164.380   LOTEK    120    -94
2020-10-21   23:34:02     6     1   164.480   LOTEK    160    -94
2020-10-21   23:34:03     6     1   164.380   LOTEK    125    -90
2020-10-21   23:34:04     6     1   164.480   LOTEK    168   -109
2020-10-21   23:34:06     6     1   164.480   LOTEK    163   -100
2020-10-21   23:34:06     6     1   164.380   LOTEK    120   -106
2020-10-21   23:34:07     6     1   164.480   LOTEK    160    -95
2020-10-21   23:34:08     6     1   164.380   LOTEK    125    -91
2020-10-21   23:34:09     6     1   164.480   LOTEK    168   -106
2020-10-21   23:34:11     6     1   164.480   LOTEK    163    -94
2020-10-21   23:34:12     6     1   164.480   LOTEK    160    -99
2020-10-21   23:34:14     6     1   164.380   LOTEK    125    -90
2020-10-21   23:34:16     6     1   164.380   LOTEK    120    -98
2020-10-21   23:34:18     6     1   164.480   LOTEK    160    -92
2020-10-21   23:34:18     6     1   164.380   LOTEK    125    -89
2020-10-21   23:34:19     6     1   164.480   LOTEK    168   -107
2020-10-21   23:34:21     6     1   164.480   LOTEK    163    -98
2020-10-21   23:34:23     6     1   164.380   LOTEK    125    -89
2020-10-21   23:34:26     6     1   164.480   LOTEK    163    -96
2020-10-21   23:34:27     6     1   164.380   LOTEK    120   -103
2020-10-21   23:34:29     6     1   164.380   LOTEK    125    -90
2020-10-21   23:34:31     6     1   164.480   LOTEK    163    -94
2020-10-21   23:34:32     6     1   164.380   LOTEK    120   -103
2020-10-21   23:34:33     6     1   164.480   LOTEK    160    -98
2020-10-21   23:34:34     6     1   164.380   LOTEK    125    -88
2020-10-21   23:34:34     6     1   164.480   LOTEK    168   -107
2020-10-21   23:34:36     6     1   164.480   LOTEK    163   -102
2020-10-21   23:34:37     6     1   164.380   LOTEK    120    -98
2020-10-21   23:34:38     6     1   164.480   LOTEK    160    -94
2020-10-21   23:34:39     6     1   164.380   LOTEK    125    -88
2020-10-21   23:34:42     6     1   164.380   LOTEK    120   -101
2020-10-21   23:34:44     6     1   164.380   LOTEK    125    -92
2020-10-21   23:34:47     6     1   164.480   LOTEK    163    -97
2020-10-21   23:34:47     6     1   164.380   LOTEK    120    -97
2020-10-21   23:34:48     6     1   164.480   LOTEK    160    -90
2020-10-21   23:34:49     6     1   164.380   LOTEK    125    -89
2020-10-21   23:34:50     6     1   164.480   LOTEK    168   -105
2020-10-21   23:34:52     6     1   164.480   LOTEK    163    -99
2020-10-21   23:34:53     6     1   164.480   LOTEK    160    -89
2020-10-21   23:34:54     6     1   164.380   LOTEK    125    -90
2020-10-21   23:34:57     6     1   164.380   LOTEK    120   -102
2020-10-21   23:34:57     6     1   164.480   LOTEK    163   -100
2020-10-21   23:34:58     6     1   164.480   LOTEK    160   -104
2020-10-21   23:34:59     6     1   164.380   LOTEK    125    -89
2020-10-21   23:35:04     6     1   164.480   LOTEK    160    -99
2020-10-21   23:35:04     6     1   164.380   LOTEK    125    -88
2020-10-21   23:35:08     6     1   164.380   LOTEK    120    -97
2020-10-21   23:35:09     6     1   164.480   LOTEK    160   -101
2020-10-21   23:35:09     6     1   164.380   LOTEK    125    -88
2020-10-21   23:35:10     6     1   164.380   LOTEK    115   -106
2020-10-21   23:35:14     6     1   164.480   LOTEK    160   -107
2020-10-21   23:35:15     6     1   164.380   LOTEK    125    -92
2020-10-21   23:35:15     6     1   164.480   LOTEK    168   -104
2020-10-21   23:35:17     6     1   164.480   LOTEK    163    -95
2020-10-21   23:35:18     6     1   164.380   LOTEK    120    -96
2020-10-21   23:35:19     6     1   164.480   LOTEK    160   -104
2020-10-21   23:35:20     6     1   164.380   LOTEK    125    -96
2020-10-21   23:35:20     6     1   164.480   LOTEK    168   -106
2020-10-21   23:35:22     6     1   164.480   LOTEK    163   -102
2020-10-21   23:35:23     6     1   164.380   LOTEK    120    -95
2020-10-21   23:35:25     6     1   164.380   LOTEK    125    -98
2020-10-21   23:35:28     6     1   164.380   LOTEK    120   -101
2020-10-21   23:35:29     6     1   164.480   LOTEK    160   -101
2020-10-21   23:35:30     6     1   164.380   LOTEK    125    -98
2020-10-21   23:35:34     6     1   164.480   LOTEK    160    -97
2020-10-21   23:35:35     6     1   164.380   LOTEK    125   -105
2020-10-21   23:35:38     6     1   164.480   LOTEK    163    -99
2020-10-21   23:35:38     6     1   164.380   LOTEK    120    -93
2020-10-21   23:35:40     6     1   164.380   LOTEK    125    -93
2020-10-21   23:35:41     6     1   164.480   LOTEK    168   -107
2020-10-21   23:35:43     6     1   164.480   LOTEK    163    -93
2020-10-21   23:35:44     6     1   164.480   LOTEK    160    -97
2020-10-21   23:35:46     6     1   164.480   LOTEK    168   -105
2020-10-21   23:35:48     6     1   164.380   LOTEK    120   -105
2020-10-21   23:35:48     6     1   164.480   LOTEK    163   -100
2020-10-21   23:35:50     6     1   164.480   LOTEK    160    -99
2020-10-21   23:35:50     6     1   164.380   LOTEK    125    -89
2020-10-21   23:35:53     6     1   164.480   LOTEK    163    -97
2020-10-21   23:35:54     6     1   164.380   LOTEK    120    -98
2020-10-21   23:35:55     6     1   164.480   LOTEK    160    -91
2020-10-21   23:35:58     6     1   164.480   LOTEK    163   -101
2020-10-21   23:35:58     6     1   164.380   LOTEK    120    -99
2020-10-21   23:36:00     6     1   164.480   LOTEK    160   -100
2020-10-21   23:36:00     6     1   164.380   LOTEK    125    -96
2020-10-21   23:36:01     6     1   164.480   LOTEK    168   -108
2020-10-21   23:36:03     6     1   164.480   LOTEK    163   -101
2020-10-21   23:36:04     6     1   164.380   LOTEK    120   -105
2020-10-21   23:36:05     6     1   164.480   LOTEK    160    -94
2020-10-21   23:36:06     6     1   164.380   LOTEK    125    -88
2020-10-21   23:36:06     6     1   164.480   LOTEK     25    -81
2020-10-21   23:36:06     6     1   164.480   LOTEK    168   -104
2020-10-21   23:36:08     6     1   164.480   LOTEK    163    -93
2020-10-21   23:36:10     6     1   164.480   LOTEK    160    -97
2020-10-21   23:36:11     6     1   164.380   LOTEK    125    -88
2020-10-21   23:36:13     6     1   164.480   LOTEK    163    -94
2020-10-21   23:36:15     6     1   164.480   LOTEK    160   -102
2020-10-21   23:36:16     6     1   164.380   LOTEK    125    -94
2020-10-21   23:36:17     6     1   164.480   LOTEK    168   -103
2020-10-21   23:36:20     6     1   164.480   LOTEK    160    -95
2020-10-21   23:36:21     6     1   164.380   LOTEK    125   -100
2020-10-21   23:36:22     6     1   164.480   LOTEK    168   -106
2020-10-21   23:36:24     6     1   164.380   LOTEK    120   -101
2020-10-21   23:36:26     6     1   164.380   LOTEK    125   -100
2020-10-21   23:36:29     6     1   164.380   LOTEK    120   -102
2020-10-21   23:36:29     6     1   164.480   LOTEK    163    -98
2020-10-21   23:36:30     6     1   164.480   LOTEK    160    -99
2020-10-21   23:36:31     6     1   164.380   LOTEK    125    -96
2020-10-21   23:36:31     6     1   164.480   LOTEK    168   -108
2020-10-21   23:36:34     6     1   164.380   LOTEK    120   -106
2020-10-21   23:36:34     6     1   164.480   LOTEK    163    -93
2020-10-21   23:36:35     6     1   164.480   LOTEK    160   -101
2020-10-21   23:36:36     6     1   164.380   LOTEK    125    -99
2020-10-21   23:36:39     6     1   164.480   LOTEK    163    -95
2020-10-21   23:36:39     6     1   164.380   LOTEK    120   -100
2020-10-21   23:36:41     6     1   164.480   LOTEK    160    -99
2020-10-21   23:36:41     6     1   164.380   LOTEK    125   -106
2020-10-21   23:36:41     6     1   164.480   LOTEK    168   -106
2020-10-21   23:36:44     6     1   164.480   LOTEK    163    -89
2020-10-21   23:36:44     6     1   164.380   LOTEK    120   -102
2020-10-21   23:36:46     6     1   164.480   LOTEK    160   -100
2020-10-21   23:36:46     6     1   164.380   LOTEK    125   -106
2020-10-21   23:36:47     6     1   164.480   LOTEK    168   -106
2020-10-21   23:36:49     6     1   164.480   LOTEK    163    -94
2020-10-21   23:36:50     6     1   164.380   LOTEK    120    -99
2020-10-21   23:36:51     6     1   164.480   LOTEK    160    -96
2020-10-21   23:36:52     6     1   164.380   LOTEK    125   -103
2020-10-21   23:36:52     6     1   164.480   LOTEK    168   -101
2020-10-21   23:36:56     6     1   164.480   LOTEK    160   -104
2020-10-21   23:36:57     6     1   164.380   LOTEK    125    -92
2020-10-21   23:36:57     6     1   164.480   LOTEK    168   -102
2020-10-21   23:37:01     6     1   164.480   LOTEK    160    -97
2020-10-21   23:37:02     6     1   164.380   LOTEK    125    -88
2020-10-21   23:37:03     6     1   164.480   LOTEK    168   -107
2020-10-21   23:37:05     6     1   164.380   LOTEK    120   -104
2020-10-21   23:37:06     6     1   164.480   LOTEK    160    -98
2020-10-21   23:37:07     6     1   164.380   LOTEK    125    -87
2020-10-21   23:37:08     6     1   164.480   LOTEK    168   -105
2020-10-21   23:37:10     6     1   164.480   LOTEK    163    -96
2020-10-21   23:37:10     6     1   164.380   LOTEK    120   -101
2020-10-21   23:37:11     6     1   164.480   LOTEK    160    -98
2020-10-21   23:37:12     6     1   164.380   LOTEK    125    -94
2020-10-21   23:37:15     6     1   164.380   LOTEK    120   -101
2020-10-21   23:37:17     6     1   164.380   LOTEK    125    -95
2020-10-21   23:37:20     6     1   164.380   LOTEK    120    -99
2020-10-21   23:37:21     6     1   164.480   LOTEK    160   -106
2020-10-21   23:37:22     6     1   164.380   LOTEK    125    -95
2020-10-21   23:37:25     6     1   164.480   LOTEK    163    -90
2020-10-21   23:37:25     6     1   164.380   LOTEK    120    -97
2020-10-21   23:37:27     6     1   164.480   LOTEK    160    -97
2020-10-21   23:37:27     6     1   164.380   LOTEK    125   -100
2020-10-21   23:37:30     6     1   164.380   LOTEK    120   -105
2020-10-21   23:37:32     6     1   164.480   LOTEK    160    -97
2020-10-21   23:37:32     6     1   164.380   LOTEK    125    -90
2020-10-21   23:37:33     6     1   164.480   LOTEK    168   -104
2020-10-21   23:37:37     6     1   164.480   LOTEK    160    -98
2020-10-21   23:37:37     6     1   164.380   LOTEK    125   -100
2020-10-21   23:37:42     6     1   164.480   LOTEK    160   -103
2020-10-21   23:37:43     6     1   164.380   LOTEK    125    -97
2020-10-21   23:37:43     6     1   164.480   LOTEK    168   -103
2020-10-21   23:37:47     6     1   164.480   LOTEK    160    -96
2020-10-21   23:37:48     6     1   164.380   LOTEK    125   -102
2020-10-21   23:37:52     6     1   164.480   LOTEK    160    -92
2020-10-21   23:37:53     6     1   164.380   LOTEK    125   -101
2020-10-21   23:37:53     6     1   164.480   LOTEK    168   -108
2020-10-21   23:37:55     6     1   164.480   LOTEK    163   -100
2020-10-21   23:37:56     6     1   164.380   LOTEK    120   -104
2020-10-21   23:37:58     6     1   164.380   LOTEK    125   -103
2020-10-21   23:38:02     6     1   164.480   LOTEK    160    -97
2020-10-21   23:38:03     6     1   164.480   LOTEK    158   -107
2020-10-21   23:38:03     6     1   164.380   LOTEK    125    -97
2020-10-21   23:38:03     6     1   164.480   LOTEK    168   -107
2020-10-21   23:38:07     6     1   164.480   LOTEK    160    -92
2020-10-21   23:38:08     6     1   164.380   LOTEK    125    -98
2020-10-21   23:38:13     6     1   164.480   LOTEK    160    -93
2020-10-21   23:38:13     6     1   164.380   LOTEK    125    -97
2020-10-21   23:38:16     6     1   164.480   LOTEK    163   -104
2020-10-21   23:38:16     6     1   164.380   LOTEK    120   -104
2020-10-21   23:38:18     6     1   164.480   LOTEK    160    -93
2020-10-21   23:38:18     6     1   164.380   LOTEK    125   -100
2020-10-21   23:38:23     6     1   164.480   LOTEK    160   -103
2020-10-21   23:38:23     6     1   164.380   LOTEK    125    -98
2020-10-21   23:38:24     6     1   164.480   LOTEK    168   -106
2020-10-21   23:38:26     6     1   164.480   LOTEK    163    -98
2020-10-21   23:38:26     6     1   164.380   LOTEK    120   -106
2020-10-21   23:38:29     6     1   164.380   LOTEK    125    -97
2020-10-21   23:38:29     6     1   164.480   LOTEK    168   -103
2020-10-21   23:38:32     6     1   164.380   LOTEK    120   -102
2020-10-21   23:38:33     6     1   164.480   LOTEK    160    -97
2020-10-21   23:38:33     6     1   164.480   LOTEK    158   -107
2020-10-21   23:38:34     6     1   164.380   LOTEK    125    -95
2020-10-21   23:38:38     6     1   164.480   LOTEK    160   -105
2020-10-21   23:38:39     6     1   164.480   LOTEK    168   -107
2020-10-21   23:38:42     6     1   164.380   LOTEK    120   -107
2020-10-21   23:38:44     6     1   164.380   LOTEK    125    -97
2020-10-21   23:38:49     6     1   164.380   LOTEK    125   -102
2020-10-21   23:38:52     6     1   164.380   LOTEK    120   -102
2020-10-21   23:38:53     6     1   164.480   LOTEK    160   -101
2020-10-21   23:38:54     6     1   164.380   LOTEK    125   -106
2020-10-21   23:38:54     6     1   164.480   LOTEK    168   -106
2020-10-21   23:38:57     6     1   164.380   LOTEK    120   -101
2020-10-21   23:38:59     6     1   164.380   LOTEK    125   -102
2020-10-21   23:39:02     6     1   164.480   LOTEK    163   -105
2020-10-21   23:39:02     6     1   164.380   LOTEK    120   -102
2020-10-21   23:39:04     6     1   164.480   LOTEK    160    -95
2020-10-21   23:39:04     6     1   164.380   LOTEK    125    -91
2020-10-21   23:39:07     6     1   164.480   LOTEK    163   -104
2020-10-21   23:39:07     6     1   164.380   LOTEK    120   -106
2020-10-21   23:39:08     6     1   164.480   LOTEK    160   -101
2020-10-21   23:39:09     6     1   164.380   LOTEK    125    -97
2020-10-21   23:39:13     6     1   164.480   LOTEK    160    -94
2020-10-21   23:39:15     6     1   164.380   LOTEK    125   -100
2020-10-21   23:39:15     6     1   164.480   LOTEK    168   -106
2020-10-21   23:39:17     6     1   164.480   LOTEK    163   -100
2020-10-21   23:39:18     6     1   164.380   LOTEK    120    -99
2020-10-21   23:39:19     6     1   164.480   LOTEK    160    -98
2020-10-21   23:39:20     6     1   164.480   LOTEK    168   -106
2020-10-21   23:39:23     6     1   164.380   LOTEK    120    -95
2020-10-21   23:39:24     6     1   164.480   LOTEK    160   -105
2020-10-21   23:39:25     6     1   164.380   LOTEK    125    -93
2020-10-21   23:39:27     6     1   164.480   LOTEK    163   -107
2020-10-21   23:39:28     6     1   164.380   LOTEK    120   -100
2020-10-21   23:39:30     6     1   164.380   LOTEK    125    -95
2020-10-21   23:39:33     6     1   164.380   LOTEK    120   -101
2020-10-21   23:39:33     6     1   164.480   LOTEK    163   -105
2020-10-21   23:39:34     6     1   164.480   LOTEK    160   -102
2020-10-21   23:39:38     6     1   164.380   LOTEK    120   -103
2020-10-21   23:39:39     6     1   164.480   LOTEK    160    -95
2020-10-21   23:39:43     6     1   164.380   LOTEK    120   -103
2020-10-21   23:39:44     6     1   164.480   LOTEK    160   -105
2020-10-21   23:39:45     6     1   164.380   LOTEK    125    -92
2020-10-21   23:39:45     6     1   164.480   LOTEK    168   -106
2020-10-21   23:39:49     6     1   164.480   LOTEK    160   -102
2020-10-21   23:39:50     6     1   164.380   LOTEK    125   -104
2020-10-21   23:39:53     6     1   164.480   LOTEK    163   -106
2020-10-21   23:39:53     6     1   164.380   LOTEK    120    -99
2020-10-21   23:39:55     6     1   164.380   LOTEK    125    -96
2020-10-21   23:39:58     6     1   164.480   LOTEK    163   -106
2020-10-21   23:39:59     6     1   164.480   LOTEK    160   -101
2020-10-21   23:40:00     6     1   164.380   LOTEK    125    -96
2020-10-21   23:40:04     6     1   164.380   LOTEK    120   -102
2020-10-21   23:40:06     6     1   164.380   LOTEK    125    -96
2020-10-21   23:40:08     6     1   164.380   LOTEK    120   -104
2020-10-21   23:40:10     6     1   164.480   LOTEK    160    -98
2020-10-21   23:40:11     6     1   164.380   LOTEK    125   -104
2020-10-21   23:40:14     6     1   164.380   LOTEK    120   -101
2020-10-21   23:40:14     6     1   164.480   LOTEK    160    -96
2020-10-21   23:40:16     6     1   164.380   LOTEK    125   -108
2020-10-21   23:40:18     6     1   164.380   LOTEK    120   -100
2020-10-21   23:40:20     6     1   164.480   LOTEK    160    -93
2020-10-21   23:40:21     6     1   164.380   LOTEK    125   -104
2020-10-21   23:40:21     6     1   164.480   LOTEK    168   -103
2020-10-21   23:40:24     6     1   164.380   LOTEK    120    -98
2020-10-21   23:40:25     6     1   164.480   LOTEK    160   -102
2020-10-21   23:40:26     6     1   164.380   LOTEK    125    -98
2020-10-21   23:40:29     6     1   164.480   LOTEK    163   -107
2020-10-21   23:40:29     6     1   164.380   LOTEK    120    -93
2020-10-21   23:40:30     6     1   164.480   LOTEK    160    -99
2020-10-21   23:40:31     6     1   164.380   LOTEK    125   -100
2020-10-21   23:40:34     6     1   164.480   LOTEK    163   -103
2020-10-21   23:40:34     6     1   164.380   LOTEK    120    -95
2020-10-21   23:40:36     6     1   164.380   LOTEK    125    -97
2020-10-21   23:40:39     6     1   164.480   LOTEK    163   -105
2020-10-21   23:40:39     6     1   164.380   LOTEK    120    -93
2020-10-21   23:40:40     6     1   164.480   LOTEK    160    -99
2020-10-21   23:40:41     6     1   164.380   LOTEK    125    -99
2020-10-21   23:40:42     6     1   164.480   LOTEK    168   -108
2020-10-21   23:40:44     6     1   164.380   LOTEK    120   -100
2020-10-21   23:40:45     6     1   164.480   LOTEK    160   -102
2020-10-21   23:40:46     6     1   164.380   LOTEK    125    -98
2020-10-21   23:40:49     6     1   164.480   LOTEK    163   -104
2020-10-21   23:40:51     6     1   164.480   LOTEK    160    -96
2020-10-21   23:40:54     6     1   164.480   LOTEK    163   -105
2020-10-21   23:40:54     6     1   164.380   LOTEK    120    -98
2020-10-21   23:40:55     6     1   164.480   LOTEK    160    -92
2020-10-21   23:40:57     6     1   164.380   LOTEK    125   -104
2020-10-21   23:40:57     6     1   164.480   LOTEK    168   -106
2020-10-21   23:40:59     6     1   164.380   LOTEK    120   -101
2020-10-21   23:41:01     6     1   164.380   LOTEK    125   -103
2020-10-21   23:41:06     6     1   164.480   LOTEK     25    -81
2020-10-21   23:41:07     6     1   164.380   LOTEK    125    -95
2020-10-21   23:41:10     6     1   164.380   LOTEK    120   -104
2020-10-21   23:41:11     6     1   164.480   LOTEK    160   -108
2020-10-21   23:41:15     6     1   164.480   LOTEK    163   -101
2020-10-21   23:41:16     6     1   164.480   LOTEK    160   -103
2020-10-21   23:41:17     6     1   164.380   LOTEK    125   -106
2020-10-21   23:41:20     6     1   164.480   LOTEK    163   -108
2020-10-21   23:41:20     6     1   164.380   LOTEK    120    -99
2020-10-21   23:41:21     6     1   164.480   LOTEK    105   -113
2020-10-21   23:41:21     6     1   164.480   LOTEK    160   -101
2020-10-21   23:41:22     6     1   164.380   LOTEK    125    -95
2020-10-21   23:41:24     6     1   164.480   LOTEK    163   -104
2020-10-21   23:41:25     6     1   164.380   LOTEK    120    -99
2020-10-21   23:41:26     6     1   164.480   LOTEK    160   -107
2020-10-21   23:41:27     6     1   164.380   LOTEK    125    -92
2020-10-21   23:41:30     6     1   164.380   LOTEK    120    -97
2020-10-21   23:41:31     6     1   164.480   LOTEK    160    -95
2020-10-21   23:41:32     6     1   164.380   LOTEK    125    -96
2020-10-21   23:41:34     6     1   164.480   LOTEK    163   -102
2020-10-21   23:41:35     6     1   164.380   LOTEK    120   -100
2020-10-21   23:41:36     6     1   164.480   LOTEK    160   -104
2020-10-21   23:41:41     6     1   164.480   LOTEK    160   -105
2020-10-21   23:41:42     6     1   164.380   LOTEK    125   -100
2020-10-21   23:41:43     6     1   164.480   LOTEK    168   -104
2020-10-21   23:41:45     6     1   164.480   LOTEK    163   -103
2020-10-21   23:41:45     6     1   164.380   LOTEK    120    -93
2020-10-21   23:41:46     6     1   164.480   LOTEK    160   -102
2020-10-21   23:41:47     6     1   164.380   LOTEK    125    -95
2020-10-21   23:41:48     6     1   164.480   LOTEK    168   -110
2020-10-21   23:41:50     6     1   164.380   LOTEK    120    -94
2020-10-21   23:41:52     6     1   164.480   LOTEK    160   -102
2020-10-21   23:41:53     6     1   164.380   LOTEK    125    -89
2020-10-21   23:41:56     6     1   164.380   LOTEK    120    -94
2020-10-21   23:41:56     6     1   164.480   LOTEK    163   -103
2020-10-21   23:41:57     6     1   164.480   LOTEK    160   -100
2020-10-21   23:41:58     6     1   164.380   LOTEK    125    -92
2020-10-21   23:41:58     6     1   164.480   LOTEK    168   -107
2020-10-21   23:42:01     6     1   164.480   LOTEK    163   -100
2020-10-21   23:42:01     6     1   164.380   LOTEK    120    -94
2020-10-21   23:42:02     6     1   164.480   LOTEK    160   -100
2020-10-21   23:42:03     6     1   164.480   LOTEK    168   -106
2020-10-21   23:42:06     6     1   164.380   LOTEK    120    -94
2020-10-21   23:42:07     6     1   164.480   LOTEK    160   -107
2020-10-21   23:42:08     6     1   164.380   LOTEK    125    -99
2020-10-21   23:42:10     6     1   164.480   LOTEK    163   -104
2020-10-21   23:42:11     6     1   164.380   LOTEK    120    -97
2020-10-21   23:42:12     6     1   164.480   LOTEK    160   -100
2020-10-21   23:42:13     6     1   164.380   LOTEK    125    -98
2020-10-21   23:42:16     6     1   164.380   LOTEK    120    -99
2020-10-21   23:42:18     6     1   164.380   LOTEK    125    -95
2020-10-21   23:42:20     6     1   164.480   LOTEK    163   -106
2020-10-21   23:42:21     6     1   164.380   LOTEK    120   -101
2020-10-21   23:42:22     6     1   164.480   LOTEK    160   -100
2020-10-21   23:42:26     6     1   164.480   LOTEK    163   -102
2020-10-21   23:42:26     6     1   164.380   LOTEK    120    -96
2020-10-21   23:42:27     6     1   164.480   LOTEK    160    -98
2020-10-21   23:42:28     6     1   164.380   LOTEK    125    -94
2020-10-21   23:42:31     6     1   164.480   LOTEK    163    -95
2020-10-21   23:42:31     6     1   164.380   LOTEK    120    -94
2020-10-21   23:42:32     6     1   164.480   LOTEK    160   -105
2020-10-21   23:42:33     6     1   164.380   LOTEK    125    -92
2020-10-21   23:42:36     6     1   164.380   LOTEK    120    -93
2020-10-21   23:42:36     6     1   164.480   LOTEK    163    -99
2020-10-21   23:42:37     6     1   164.480   LOTEK    160    -96
2020-10-21   23:42:39     6     1   164.380   LOTEK    125    -90
2020-10-21   23:42:39     6     1   164.380   LOTEK    117   -109
2020-10-21   23:42:41     6     1   164.380   LOTEK    120    -94
2020-10-21   23:42:42     6     1   164.480   LOTEK    163   -102
2020-10-21   23:42:43     6     1   164.480   LOTEK    160   -105
2020-10-21   23:42:44     6     1   164.380   LOTEK    125    -92
2020-10-21   23:42:44     6     1   164.480   LOTEK    168   -105
2020-10-21   23:42:44     6     1   164.380   LOTEK    117   -105
2020-10-21   23:42:47     6     1   164.380   LOTEK    120    -92
2020-10-21   23:42:48     6     1   164.480   LOTEK    160   -100
2020-10-21   23:42:48     6     1   164.380   LOTEK    125    -97
2020-10-21   23:42:49     6     1   164.480   LOTEK    168   -104
2020-10-21   23:42:52     6     1   164.380   LOTEK    120    -94
2020-10-21   23:42:53     6     1   164.480   LOTEK    160   -100
2020-10-21   23:42:54     6     1   164.380   LOTEK    125    -91
2020-10-21   23:42:54     6     1   164.480   LOTEK    168   -106
2020-10-21   23:42:57     6     1   164.380   LOTEK    120    -93
2020-10-21   23:42:58     6     1   164.480   LOTEK    160   -101
2020-10-21   23:42:59     6     1   164.480   LOTEK    168   -108
2020-10-21   23:43:02     6     1   164.380   LOTEK    120    -98
2020-10-21   23:43:07     6     1   164.380   LOTEK    120   -105
2020-10-21   23:43:08     6     1   164.480   LOTEK    160   -103
2020-10-21   23:43:09     6     1   164.380   LOTEK    125    -95
2020-10-21   23:43:09     6     1   164.380   LOTEK    115   -110
2020-10-21   23:43:10     6     1   164.480   LOTEK    168   -105
2020-10-21   23:43:12     6     1   164.480   LOTEK    163   -101
2020-10-21   23:43:12     6     1   164.380   LOTEK    120    -92
2020-10-21   23:43:13     6     1   164.480   LOTEK    160    -96
2020-10-21   23:43:14     6     1   164.480   LOTEK    158   -109
2020-10-21   23:43:14     6     1   164.380   LOTEK    117   -106
2020-10-21   23:43:17     6     1   164.480   LOTEK    163   -101
2020-10-21   23:43:17     6     1   164.380   LOTEK    120    -94
2020-10-21   23:43:18     6     1   164.480   LOTEK    160    -98
2020-10-21   23:43:20     6     1   164.480   LOTEK    168   -105
2020-10-21   23:43:22     6     1   164.380   LOTEK    120    -99
2020-10-21   23:43:22     6     1   164.480   LOTEK    163   -102
2020-10-21   23:43:23     6     1   164.480   LOTEK    160    -95
2020-10-21   23:43:25     6     1   164.380   LOTEK    125   -102
2020-10-21   23:43:27     6     1   164.380   LOTEK    120    -97
2020-10-21   23:43:29     6     1   164.480   LOTEK    160   -100
2020-10-21   23:43:29     6     1   164.380   LOTEK    125   -100
2020-10-21   23:43:32     6     1   164.480   LOTEK    163   -106
2020-10-21   23:43:33     6     1   164.380   LOTEK    120    -99
2020-10-21   23:43:34     6     1   164.480   LOTEK    160    -98
2020-10-21   23:43:34     6     1   164.380   LOTEK    125    -96
2020-10-21   23:43:37     6     1   164.480   LOTEK    163   -104
2020-10-21   23:43:38     6     1   164.380   LOTEK    120   -102
2020-10-21   23:43:39     6     1   164.480   LOTEK    160   -103
2020-10-21   23:43:40     6     1   164.380   LOTEK    125   -107
2020-10-21   23:43:42     6     1   164.480   LOTEK    163   -104
2020-10-21   23:43:43     6     1   164.380   LOTEK    120   -100
2020-10-21   23:43:44     6     1   164.480   LOTEK    160    -99
2020-10-21   23:43:45     6     1   164.380   LOTEK    125    -96
2020-10-21   23:43:45     6     1   164.480   LOTEK    168   -101
2020-10-21   23:43:47     6     1   164.480   LOTEK    163    -99
2020-10-21   23:43:48     6     1   164.380   LOTEK    120    -99
2020-10-21   23:43:49     6     1   164.480   LOTEK    160   -101
2020-10-21   23:43:50     6     1   164.380   LOTEK    125   -101
2020-10-21   23:43:51     6     1   164.480   LOTEK    168   -103
2020-10-21   23:43:52     6     1   164.480   LOTEK    163   -102
2020-10-21   23:43:53     6     1   164.380   LOTEK    120    -92
2020-10-21   23:43:54     6     1   164.480   LOTEK    160   -102
2020-10-21   23:43:55     6     1   164.380   LOTEK    125   -102
2020-10-21   23:43:58     6     1   164.480   LOTEK    163   -102
2020-10-21   23:43:58     6     1   164.380   LOTEK    120    -99
2020-10-21   23:43:59     6     1   164.480   LOTEK    160    -98
2020-10-21   23:44:03     6     1   164.480   LOTEK    163   -103
2020-10-21   23:44:04     6     1   164.480   LOTEK    160    -94
2020-10-21   23:44:05     6     1   164.380   LOTEK    125   -100
2020-10-21   23:44:06     6     1   164.380   LOTEK    117   -108
2020-10-21   23:44:08     6     1   164.380   LOTEK    120   -104
2020-10-21   23:44:09     6     1   164.480   LOTEK    160    -94
2020-10-21   23:44:11     6     1   164.480   LOTEK    168   -106
2020-10-21   23:44:13     6     1   164.380   LOTEK    120   -105
2020-10-21   23:44:13     6     1   164.480   LOTEK    163   -104
2020-10-21   23:44:15     6     1   164.480   LOTEK    160    -96
2020-10-21   23:44:15     6     1   164.380   LOTEK    125   -102
2020-10-21   23:44:16     6     1   164.480   LOTEK    168   -102
2020-10-21   23:44:18     6     1   164.480   LOTEK    163   -101
2020-10-21   23:44:19     6     1   164.380   LOTEK    120    -96
2020-10-21   23:44:20     6     1   164.480   LOTEK    160    -98
2020-10-21   23:44:21     6     1   164.380   LOTEK    117   -108
2020-10-21   23:44:24     6     1   164.380   LOTEK    120    -98
2020-10-21   23:44:25     6     1   164.480   LOTEK    158   -109
2020-10-21   23:44:25     6     1   164.480   LOTEK    160    -99
2020-10-21   23:44:26     6     1   164.380   LOTEK    125   -103
2020-10-21   23:44:26     6     1   164.480   LOTEK    168   -104
2020-10-21   23:44:29     6     1   164.380   LOTEK    120    -94
2020-10-21   23:44:31     6     1   164.480   LOTEK    168   -103
2020-10-21   23:44:33     6     1   164.480   LOTEK    163    -95
2020-10-21   23:44:34     6     1   164.380   LOTEK    120    -98
2020-10-21   23:44:36     6     1   164.380   LOTEK    125   -103
2020-10-21   23:44:39     6     1   164.380   LOTEK    120   -103
2020-10-21   23:44:40     6     1   164.480   LOTEK    160   -104
2020-10-21   23:44:41     6     1   164.380   LOTEK    125    -91
2020-10-21   23:44:42     6     1   164.480   LOTEK    168   -104
2020-10-21   23:44:43     6     1   164.480   LOTEK    163   -101
2020-10-21   23:44:44     6     1   164.380   LOTEK    120   -107
2020-10-21   23:44:45     6     1   164.480   LOTEK    160   -100
2020-10-21   23:44:46     6     1   164.380   LOTEK    125   -103
2020-10-21   23:44:47     6     1   164.480   LOTEK    168   -102
2020-10-21   23:44:49     6     1   164.380   LOTEK    120   -105
2020-10-21   23:44:50     6     1   164.480   LOTEK    160   -100
2020-10-21   23:44:51     6     1   164.380   LOTEK    125    -98
2020-10-21   23:44:54     6     1   164.380   LOTEK    120   -102
2020-10-21   23:44:55     6     1   164.480   LOTEK    160   -103
2020-10-21   23:44:56     6     1   164.380   LOTEK    125    -89
2020-10-21   23:44:57     6     1   164.480   LOTEK    168   -103
2020-10-21   23:44:59     6     1   164.380   LOTEK    120    -95
2020-10-21   23:44:59     6     1   164.480   LOTEK    163   -105
2020-10-21   23:45:01     6     1   164.480   LOTEK    160   -102
2020-10-21   23:45:04     6     1   164.480   LOTEK    163   -106
2020-10-21   23:45:05     6     1   164.380   LOTEK    120   -101
2020-10-21   23:45:06     6     1   164.480   LOTEK    160    -95
2020-10-21   23:45:06     6     1   164.380   LOTEK    125    -94
2020-10-21   23:45:07     6     1   164.380   LOTEK    117   -104
2020-10-21   23:45:09     6     1   164.480   LOTEK    163    -99
2020-10-21   23:45:09     6     1   164.380   LOTEK    120   -105
2020-10-21   23:45:11     6     1   164.480   LOTEK    160    -97
2020-10-21   23:45:12     6     1   164.480   LOTEK    168   -104
2020-10-21   23:45:12     6     1   164.380   LOTEK    117   -107
2020-10-21   23:45:14     6     1   164.480   LOTEK    163   -102
2020-10-21   23:45:15     6     1   164.380   LOTEK    120   -102
2020-10-21   23:45:16     6     1   164.480   LOTEK    160    -91
2020-10-21   23:45:17     6     1   164.380   LOTEK    125   -102
2020-10-21   23:45:17     6     1   164.380   LOTEK    117   -105
2020-10-21   23:45:20     6     1   164.380   LOTEK    120   -103
2020-10-21   23:45:21     6     1   164.480   LOTEK    160   -103
2020-10-21   23:45:22     6     1   164.380   LOTEK    125    -99
2020-10-21   23:45:25     6     1   164.380   LOTEK    120   -106
2020-10-21   23:45:26     6     1   164.480   LOTEK    160    -98
2020-10-21   23:45:27     6     1   164.380   LOTEK    125    -96
2020-10-21   23:45:28     6     1   164.480   LOTEK    168   -106
2020-10-21   23:45:30     6     1   164.380   LOTEK    120   -101
2020-10-21   23:45:31     6     1   164.480   LOTEK    160    -93
2020-10-21   23:45:33     6     1   164.480   LOTEK    168   -108
2020-10-21   23:45:35     6     1   164.380   LOTEK    120    -98
2020-10-21   23:45:36     6     1   164.480   LOTEK    160   -101
2020-10-21   23:45:37     6     1   164.380   LOTEK    125   -103
2020-10-21   23:45:37     6     1   164.380   LOTEK    117   -107
2020-10-21   23:45:40     6     1   164.380   LOTEK    120    -96
2020-10-21   23:45:41     6     1   164.480   LOTEK    160    -87
2020-10-21   23:45:42     6     1   164.380   LOTEK    125   -101
2020-10-21   23:45:42     6     1   164.480   LOTEK    168   -106
2020-10-21   23:45:45     6     1   164.380   LOTEK    120   -102
2020-10-21   23:45:45     6     1   164.480   LOTEK    163   -105
2020-10-21   23:45:46     6     1   164.480   LOTEK    160    -95
2020-10-21   23:45:47     6     1   164.380   LOTEK    125    -98
2020-10-21   23:45:48     6     1   164.380   LOTEK    117   -105
2020-10-21   23:45:50     6     1   164.480   LOTEK    163   -103
2020-10-21   23:45:50     6     1   164.380   LOTEK    120    -92
2020-10-21   23:45:52     6     1   164.480   LOTEK    160    -93
2020-10-21   23:45:52     6     1   164.380   LOTEK    125   -104
2020-10-21   23:45:55     6     1   164.380   LOTEK    120    -93
2020-10-21   23:45:57     6     1   164.480   LOTEK    160   -105
2020-10-21   23:45:57     6     1   164.380   LOTEK    125    -96
2020-10-21   23:46:01     6     1   164.380   LOTEK    120    -94
2020-10-21   23:46:02     6     1   164.380   LOTEK    125   -101
2020-10-21   23:46:03     6     1   164.480   LOTEK    168   -103
2020-10-21   23:46:06     6     1   164.380   LOTEK    120    -98
2020-10-21   23:46:06     6     1   164.480   LOTEK     25    -81
2020-10-21   23:46:07     6     1   164.480   LOTEK    160   -101
2020-10-21   23:46:08     6     1   164.380   LOTEK    125   -107
2020-10-21   23:46:08     6     1   164.480   LOTEK    168   -105
2020-10-21   23:46:10     6     1   164.480   LOTEK    163    -96
2020-10-21   23:46:11     6     1   164.380   LOTEK    120    -92
2020-10-21   23:46:12     6     1   164.480   LOTEK    160    -99
2020-10-21   23:46:13     6     1   164.380   LOTEK    125    -94
2020-10-21   23:46:15     6     1   164.480   LOTEK    163   -107
2020-10-21   23:46:16     6     1   164.380   LOTEK    120    -91
2020-10-21   23:46:17     6     1   164.480   LOTEK    160    -99
2020-10-21   23:46:18     6     1   164.380   LOTEK    125    -96
2020-10-21   23:46:19     6     1   164.480   LOTEK    168   -103
2020-10-21   23:46:21     6     1   164.380   LOTEK    120    -91
2020-10-21   23:46:22     6     1   164.480   LOTEK    160    -95
2020-10-21   23:46:23     6     1   164.380   LOTEK    125   -102
2020-10-21   23:46:26     6     1   164.380   LOTEK    120    -94
2020-10-21   23:46:26     6     1   164.480   LOTEK    163   -102
2020-10-21   23:46:27     6     1   164.480   LOTEK    160    -91
2020-10-21   23:46:28     6     1   164.380   LOTEK    125    -97
2020-10-21   23:46:31     6     1   164.480   LOTEK    163   -100
2020-10-21   23:46:32     6     1   164.480   LOTEK    160    -89
2020-10-21   23:46:36     6     1   164.480   LOTEK    163    -98
2020-10-21   23:46:36     6     1   164.380   LOTEK    120    -94
2020-10-21   23:46:38     6     1   164.480   LOTEK    160    -90
2020-10-21   23:46:38     6     1   164.380   LOTEK    125   -105
2020-10-21   23:46:38     6     1   164.480   LOTEK    168   -104
2020-10-21   23:46:41     6     1   164.480   LOTEK    163    -99
2020-10-21   23:46:41     6     1   164.380   LOTEK    120    -93
2020-10-21   23:46:43     6     1   164.480   LOTEK    160    -92
2020-10-21   23:46:43     6     1   164.380   LOTEK    125   -102
2020-10-21   23:46:44     6     1   164.480   LOTEK    168   -108
2020-10-21   23:46:47     6     1   164.380   LOTEK    120    -97
2020-10-21   23:46:48     6     1   164.480   LOTEK    160    -93
2020-10-21   23:46:48     6     1   164.380   LOTEK    125   -102
2020-10-21   23:46:51     6     1   164.380   LOTEK    120    -96
2020-10-21   23:46:53     6     1   164.480   LOTEK    160    -95
2020-10-21   23:46:57     6     1   164.380   LOTEK    120    -94
2020-10-21   23:46:58     6     1   164.480   LOTEK    160    -89
2020-10-21   23:46:59     6     1   164.380   LOTEK    125    -99
2020-10-21   23:47:01     6     1   164.480   LOTEK    163    -98
2020-10-21   23:47:02     6     1   164.380   LOTEK    120    -96
2020-10-21   23:47:03     6     1   164.480   LOTEK    160    -91
2020-10-21   23:47:04     6     1   164.380   LOTEK    125   -102
2020-10-21   23:47:04     6     1   164.480   LOTEK    168   -103
2020-10-21   23:47:06     6     1   164.480   LOTEK    163    -97
2020-10-21   23:47:07     6     1   164.380   LOTEK    120   -101
2020-10-21   23:47:08     6     1   164.480   LOTEK    160    -93
2020-10-21   23:47:09     6     1   164.380   LOTEK    125    -99
2020-10-21   23:47:09     6     1   164.380   LOTEK    117   -109
2020-10-21   23:47:09     6     1   164.480   LOTEK    168   -107
2020-10-21   23:47:12     6     1   164.380   LOTEK    120    -94
2020-10-21   23:47:13     6     1   164.480   LOTEK    160    -96
2020-10-21   23:47:14     6     1   164.380   LOTEK    125   -100
2020-10-21   23:47:17     6     1   164.380   LOTEK    120   -103
2020-10-21   23:47:17     6     1   164.480   LOTEK    163   -101
2020-10-21   23:47:18     6     1   164.480   LOTEK    160    -92
2020-10-21   23:47:19     6     1   164.380   LOTEK    125    -99
2020-10-21   23:47:19     6     1   164.480   LOTEK    168   -108
2020-10-21   23:47:22     6     1   164.480   LOTEK    163    -95
2020-10-21   23:47:22     6     1   164.380   LOTEK    120   -105
2020-10-21   23:47:24     6     1   164.480   LOTEK    160    -95
2020-10-21   23:47:24     6     1   164.380   LOTEK    125   -100
2020-10-21   23:47:24     6     1   164.480   LOTEK    168   -107
2020-10-21   23:47:27     6     1   164.480   LOTEK    163   -105
2020-10-21   23:47:27     6     1   164.380   LOTEK    120    -98
2020-10-21   23:47:29     6     1   164.480   LOTEK    160    -97
2020-10-21   23:47:29     6     1   164.380   LOTEK    125    -96
2020-10-21   23:47:32     6     1   164.380   LOTEK    120   -102
2020-10-21   23:47:34     6     1   164.480   LOTEK    160    -98
2020-10-21   23:47:35     6     1   164.380   LOTEK    117   -105
2020-10-21   23:47:37     6     1   164.480   LOTEK    163   -102
2020-10-21   23:47:38     6     1   164.480   LOTEK    160   -100
2020-10-21   23:47:42     6     1   164.480   LOTEK    163   -105
2020-10-21   23:47:43     6     1   164.380   LOTEK    120    -96
2020-10-21   23:47:44     6     1   164.480   LOTEK    160    -92
2020-10-21   23:47:45     6     1   164.480   LOTEK    168   -102
2020-10-21   23:47:48     6     1   164.380   LOTEK    120   -104
2020-10-21   23:47:49     6     1   164.480   LOTEK    160    -91
2020-10-21   23:47:50     6     1   164.480   LOTEK    168   -104
2020-10-21   23:47:52     6     1   164.480   LOTEK    163    -98
2020-10-21   23:47:53     6     1   164.380   LOTEK    120    -99
2020-10-21   23:47:54     6     1   164.480   LOTEK    160    -95
2020-10-21   23:47:55     6     1   164.480   LOTEK    168   -103
2020-10-21   23:47:58     6     1   164.380   LOTEK    120   -100
2020-10-21   23:47:58     6     1   164.480   LOTEK    163   -105
2020-10-21   23:47:59     6     1   164.480   LOTEK    160    -97
2020-10-21   23:48:04     6     1   164.480   LOTEK    160    -92
2020-10-21   23:48:05     6     1   164.380   LOTEK    125    -96
2020-10-21   23:48:05     6     1   164.480   LOTEK    168   -108
2020-10-21   23:48:08     6     1   164.480   LOTEK    163   -100
2020-10-21   23:48:08     6     1   164.380   LOTEK    120    -98
2020-10-21   23:48:09     6     1   164.480   LOTEK    160    -88
2020-10-21   23:48:10     6     1   164.380   LOTEK    125    -97
2020-10-21   23:48:10     6     1   164.480   LOTEK    168   -103
2020-10-21   23:48:13     6     1   164.480   LOTEK    163    -97
2020-10-21   23:48:13     6     1   164.380   LOTEK    120    -97
2020-10-21   23:48:15     6     1   164.480   LOTEK    160    -92
2020-10-21   23:48:15     6     1   164.380   LOTEK    125   -100
2020-10-21   23:48:18     6     1   164.380   LOTEK    120    -97
2020-10-21   23:48:19     6     1   164.480   LOTEK    160    -90
2020-10-21   23:48:20     6     1   164.380   LOTEK    125   -100
2020-10-21   23:48:21     6     1   164.480   LOTEK    168   -108
2020-10-21   23:48:23     6     1   164.480   LOTEK    163   -105
2020-10-21   23:48:23     6     1   164.380   LOTEK    120   -104
2020-10-21   23:48:24     6     1   164.480   LOTEK    160    -97
2020-10-21   23:48:26     6     1   164.380   LOTEK    125    -92
2020-10-21   23:48:26     6     1   164.480   LOTEK    168   -107
2020-10-21   23:48:28     6     1   164.480   LOTEK    163    -97
2020-10-21   23:48:29     6     1   164.380   LOTEK    120   -102
2020-10-21   23:48:30     6     1   164.480   LOTEK    160    -93
2020-10-21   23:48:31     6     1   164.380   LOTEK    125   -100
2020-10-21   23:48:33     6     1   164.480   LOTEK    163    -95
2020-10-21   23:48:34     6     1   164.380   LOTEK    120   -100
2020-10-21   23:48:35     6     1   164.480   LOTEK    160    -95
2020-10-21   23:48:36     6     1   164.380   LOTEK    125    -96
2020-10-21   23:48:39     6     1   164.380   LOTEK    120    -99
2020-10-21   23:48:39     6     1   164.480   LOTEK    160    -90
2020-10-21   23:48:41     6     1   164.380   LOTEK    125    -97
2020-10-21   23:48:41     6     1   164.480   LOTEK    168   -108
2020-10-21   23:48:44     6     1   164.380   LOTEK    120   -103
2020-10-21   23:48:44     6     1   164.480   LOTEK    163   -100
2020-10-21   23:48:45     6     1   164.480   LOTEK    160    -93
2020-10-21   23:48:46     6     1   164.380   LOTEK    125    -97
2020-10-21   23:48:46     6     1   164.480   LOTEK    168   -106
2020-10-21   23:48:49     6     1   164.380   LOTEK    120    -99
2020-10-21   23:48:49     6     1   164.480   LOTEK    163   -105
2020-10-21   23:48:50     6     1   164.480   LOTEK    160    -96
2020-10-21   23:48:54     6     1   164.380   LOTEK    120   -103
2020-10-21   23:48:55     6     1   164.480   LOTEK    160    -91
2020-10-21   23:48:56     6     1   164.380   LOTEK    125    -95
2020-10-21   23:48:56     6     1   164.480   LOTEK    168   -106
2020-10-21   23:48:59     6     1   164.480   LOTEK    163   -103
2020-10-21   23:48:59     6     1   164.380   LOTEK    120   -104
2020-10-21   23:49:00     6     1   164.480   LOTEK    160    -95
2020-10-21   23:49:01     6     1   164.380   LOTEK    125    -95
2020-10-21   23:49:01     6     1   164.480   LOTEK    168   -106
2020-10-21   23:49:04     6     1   164.480   LOTEK    163    -97
2020-10-21   23:49:04     6     1   164.380   LOTEK    120    -94
2020-10-21   23:49:05     6     1   164.480   LOTEK    160    -93
2020-10-21   23:49:06     6     1   164.380   LOTEK    125   -102
2020-10-21   23:49:09     6     1   164.380   LOTEK    120    -98
2020-10-21   23:49:10     6     1   164.480   LOTEK    160    -94
2020-10-21   23:49:11     6     1   164.380   LOTEK    125   -103
2020-10-21   23:49:15     6     1   164.380   LOTEK    120   -101
2020-10-21   23:49:16     6     1   164.480   LOTEK    160    -92
2020-10-21   23:49:17     6     1   164.380   LOTEK    125   -101
2020-10-21   23:49:19     6     1   164.480   LOTEK    163   -100
2020-10-21   23:49:21     6     1   164.480   LOTEK    160    -95
2020-10-21   23:49:22     6     1   164.380   LOTEK    125   -102
2020-10-21   23:49:24     6     1   164.480   LOTEK    163    -96
2020-10-21   23:49:25     6     1   164.480   LOTEK    160    -95
2020-10-21   23:49:27     6     1   164.380   LOTEK    125   -101
2020-10-21   23:49:27     6     1   164.480   LOTEK    168   -104
2020-10-21   23:49:29     6     1   164.380   LOTEK    120   -102
2020-10-21   23:49:30     6     1   164.480   LOTEK    163    -95
2020-10-21   23:49:31     6     1   164.480   LOTEK    160    -97
2020-10-21   23:49:32     6     1   164.380   LOTEK    125   -101
2020-10-21   23:49:35     6     1   164.380   LOTEK    120    -99
2020-10-21   23:49:35     6     1   164.480   LOTEK    163    -99
2020-10-21   23:49:36     6     1   164.480   LOTEK    160    -99
2020-10-21   23:49:37     6     1   164.380   LOTEK    125    -99
2020-10-21   23:49:37     6     1   164.480   LOTEK    168    -99
2020-10-21   23:49:40     6     1   164.380   LOTEK    120    -97
2020-10-21   23:49:42     6     1   164.380   LOTEK    125   -106
2020-10-21   23:49:42     6     1   164.480   LOTEK    168   -107
2020-10-21   23:49:45     6     1   164.480   LOTEK    163   -103
2020-10-21   23:49:45     6     1   164.380   LOTEK    120    -99
2020-10-21   23:49:46     6     1   164.480   LOTEK    160    -96
2020-10-21   23:49:47     6     1   164.380   LOTEK    125   -105
2020-10-21   23:49:47     6     1   164.480   LOTEK    168   -103
2020-10-21   23:49:50     6     1   164.380   LOTEK    120   -104
2020-10-21   23:49:51     6     1   164.480   LOTEK    160   -100
2020-10-21   23:49:52     6     1   164.380   LOTEK    125    -92
2020-10-21   23:49:54     6     1   164.480   LOTEK    163    -98
2020-10-21   23:49:55     6     1   164.380   LOTEK    120    -98
2020-10-21   23:49:56     6     1   164.480   LOTEK    160    -97
2020-10-21   23:49:57     6     1   164.380   LOTEK    125   -101
2020-10-21   23:50:00     6     1   164.480   LOTEK    163    -93
2020-10-21   23:50:00     6     1   164.380   LOTEK    120   -105
2020-10-21   23:50:02     6     1   164.480   LOTEK    160    -96
2020-10-21   23:50:03     6     1   164.380   LOTEK    125   -101
2020-10-21   23:50:03     6     1   164.480   LOTEK    168   -103
2020-10-21   23:50:05     6     1   164.380   LOTEK    120    -97
2020-10-21   23:50:06     6     1   164.480   LOTEK    160    -96
2020-10-21   23:50:10     6     1   164.380   LOTEK    120   -104
2020-10-21   23:50:11     6     1   164.480   LOTEK    160    -96
2020-10-21   23:50:12     6     1   164.380   LOTEK    125   -102
2020-10-21   23:50:13     6     1   164.480   LOTEK    168   -104
2020-10-21   23:50:15     6     1   164.380   LOTEK    120    -94
2020-10-21   23:50:15     6     1   164.480   LOTEK    163    -97
2020-10-21   23:50:17     6     1   164.480   LOTEK    160    -91
2020-10-21   23:50:21     6     1   164.380   LOTEK    120    -94
2020-10-21   23:50:22     6     1   164.480   LOTEK    160    -93
2020-10-21   23:50:23     6     1   164.380   LOTEK    125   -103
2020-10-21   23:50:26     6     1   164.480   LOTEK    163   -104
2020-10-21   23:50:26     6     1   164.380   LOTEK    120    -93
2020-10-21   23:50:28     6     1   164.380   LOTEK    125   -101
2020-10-21   23:50:28     6     1   164.480   LOTEK    168   -105
2020-10-21   23:50:31     6     1   164.380   LOTEK    120    -96
2020-10-21   23:50:33     6     1   164.480   LOTEK    168    -99
2020-10-21   23:50:36     6     1   164.380   LOTEK    120    -96
2020-10-21   23:50:37     6     1   164.480   LOTEK    160   -102
2020-10-21   23:50:38     6     1   164.380   LOTEK    125    -96
2020-10-21   23:50:41     6     1   164.380   LOTEK    120   -100
2020-10-21   23:50:43     6     1   164.380   LOTEK    125    -98
2020-10-21   23:50:46     6     1   164.380   LOTEK    120    -98
2020-10-21   23:50:49     6     1   164.380   LOTEK    125    -98
2020-10-21   23:50:49     6     1   164.480   LOTEK    168   -103
2020-10-21   23:50:51     6     1   164.380   LOTEK    120   -103
2020-10-21   23:50:52     6     1   164.480   LOTEK    160   -103
2020-10-21   23:50:53     6     1   164.380   LOTEK    125    -98
2020-10-21   23:50:54     6     1   164.480   LOTEK    168    -96
2020-10-21   23:50:56     6     1   164.380   LOTEK    120   -102
2020-10-21   23:50:57     6     1   164.480   LOTEK    160   -102
2020-10-21   23:50:58     6     1   164.380   LOTEK    125    -99
2020-10-21   23:50:59     6     1   164.480   LOTEK    168    -98
2020-10-21   23:51:01     6     1   164.380   LOTEK    120   -102
2020-10-21   23:51:01     6     1   164.480   LOTEK    163   -100
2020-10-21   23:51:03     6     1   164.480   LOTEK    160   -101
2020-10-21   23:51:04     6     1   164.380   LOTEK    125   -101
2020-10-21   23:51:04     6     1   164.380   LOTEK     46   -113
2020-10-21   23:51:06     6     1   164.480   LOTEK     25    -81
2020-10-21   23:51:07     6     1   164.380   LOTEK    120   -102
2020-10-21   23:51:08     6     1   164.480   LOTEK    160    -96
2020-10-21   23:51:09     6     1   164.380   LOTEK    125   -101
2020-10-21   23:51:09     6     1   164.480   LOTEK    168   -104
2020-10-21   23:51:12     6     1   164.380   LOTEK    120   -101
2020-10-21   23:51:13     6     1   164.480   LOTEK    160    -96
2020-10-21   23:51:13     6     1   164.480   LOTEK    158   -107
2020-10-21   23:51:14     6     1   164.380   LOTEK    125    -98
2020-10-21   23:51:16     6     1   164.480   LOTEK    163   -103
2020-10-21   23:51:17     6     1   164.380   LOTEK    120   -100
2020-10-21   23:51:18     6     1   164.480   LOTEK    160    -97
2020-10-21   23:51:19     6     1   164.380   LOTEK    125    -99
2020-10-21   23:51:19     6     1   164.380   LOTEK    117   -109
2020-10-21   23:51:21     6     1   164.480   LOTEK    163   -101
2020-10-21   23:51:22     6     1   164.380   LOTEK    120    -98
2020-10-21   23:51:24     6     1   164.380   LOTEK    125    -99
2020-10-21   23:51:24     6     1   164.480   LOTEK    168    -99
2020-10-21   23:51:27     6     1   164.380   LOTEK    120    -98
2020-10-21   23:51:28     6     1   164.480   LOTEK    160    -98
2020-10-21   23:51:29     6     1   164.380   LOTEK    125    -98
2020-10-21   23:51:30     6     1   164.480   LOTEK    168    -99
2020-10-21   23:51:32     6     1   164.380   LOTEK    120    -97
2020-10-21   23:51:33     6     1   164.480   LOTEK    160    -99
2020-10-21   23:51:34     6     1   164.380   LOTEK    125    -99
2020-10-21   23:51:37     6     1   164.380   LOTEK    120    -94
2020-10-21   23:51:38     6     1   164.480   LOTEK    160    -96
2020-10-21   23:51:39     6     1   164.380   LOTEK    125    -94
2020-10-21   23:51:42     6     1   164.480   LOTEK    163   -104
2020-10-21   23:51:42     6     1   164.380   LOTEK    120    -97
2020-10-21   23:51:43     6     1   164.480   LOTEK    160    -92
2020-10-21   23:51:45     6     1   164.480   LOTEK    168   -100
2020-10-21   23:51:47     6     1   164.380   LOTEK    120    -96
2020-10-21   23:51:48     6     1   164.480   LOTEK    160    -90
2020-10-21   23:51:50     6     1   164.380   LOTEK    125    -99
2020-10-21   23:51:50     6     1   164.480   LOTEK    168   -100
2020-10-21   23:51:54     6     1   164.480   LOTEK    160    -96
2020-10-21   23:51:55     6     1   164.380   LOTEK    125    -96
2020-10-21   23:51:58     6     1   164.380   LOTEK    120    -98
2020-10-21   23:51:59     6     1   164.380   LOTEK    125   -100
2020-10-21   23:52:00     6     1   164.480   LOTEK    168   -102
2020-10-21   23:52:03     6     1   164.380   LOTEK    120    -98
2020-10-21   23:52:04     6     1   164.480   LOTEK    160    -89
2020-10-21   23:52:05     6     1   164.380   LOTEK    125   -100
2020-10-21   23:52:05     6     1   164.480   LOTEK    168   -104
2020-10-21   23:52:07     6     1   164.480   LOTEK    163   -102
2020-10-21   23:52:08     6     1   164.380   LOTEK    120    -97
2020-10-21   23:52:09     6     1   164.480   LOTEK    160    -99
2020-10-21   23:52:12     6     1   164.480   LOTEK    163   -101
2020-10-21   23:52:13     6     1   164.380   LOTEK    120    -97
2020-10-21   23:52:14     6     1   164.480   LOTEK    160    -97
2020-10-21   23:52:16     6     1   164.480   LOTEK    168    -99
2020-10-21   23:52:17     6     1   164.480   LOTEK    163   -101
2020-10-21   23:52:18     6     1   164.380   LOTEK    120    -94
2020-10-21   23:52:19     6     1   164.480   LOTEK    160    -96
2020-10-21   23:52:21     6     1   164.480   LOTEK    168    -96
2020-10-21   23:52:23     6     1   164.480   LOTEK    163   -100
2020-10-21   23:52:23     6     1   164.380   LOTEK    120    -98
2020-10-21   23:52:24     6     1   164.480   LOTEK    160    -94
2020-10-21   23:52:26     6     1   164.480   LOTEK    168   -101
2020-10-21   23:52:28     6     1   164.480   LOTEK    163   -104
2020-10-21   23:52:28     6     1   164.380   LOTEK    120   -102
2020-10-21   23:52:29     6     1   164.480   LOTEK    160    -95
2020-10-21   23:52:30     6     1   164.380   LOTEK    125    -95
2020-10-21   23:52:31     6     1   164.480   LOTEK    168   -100
2020-10-21   23:52:33     6     1   164.480   LOTEK    163    -99
2020-10-21   23:52:34     6     1   164.480   LOTEK    160    -97
2020-10-21   23:52:38     6     1   164.380   LOTEK    120    -98
2020-10-21   23:52:40     6     1   164.480   LOTEK    160    -94
2020-10-21   23:52:41     6     1   164.480   LOTEK    168   -104
2020-10-21   23:52:44     6     1   164.380   LOTEK    120    -99
2020-10-21   23:52:45     6     1   164.480   LOTEK    160   -100
2020-10-21   23:52:49     6     1   164.380   LOTEK    120    -98
2020-10-21   23:52:50     6     1   164.480   LOTEK    160   -101
2020-10-21   23:52:51     6     1   164.380   LOTEK    125    -98
2020-10-21   23:52:53     6     1   164.480   LOTEK    163   -101
2020-10-21   23:52:54     6     1   164.380   LOTEK    120    -98
2020-10-21   23:52:58     6     1   164.480   LOTEK    163   -102
2020-10-21   23:52:59     6     1   164.380   LOTEK    120   -108
2020-10-21   23:53:00     6     1   164.480   LOTEK    160    -99
2020-10-21   23:53:01     6     1   164.380   LOTEK    125   -103
2020-10-21   23:53:02     6     1   164.480   LOTEK    168   -106
2020-10-21   23:53:03     6     1   164.480   LOTEK    163   -102
2020-10-21   23:53:05     6     1   164.480   LOTEK    160    -97
2020-10-21   23:53:06     6     1   164.380   LOTEK    125   -100
2020-10-21   23:53:09     6     1   164.480   LOTEK    163    -98
2020-10-21   23:53:09     6     1   164.380   LOTEK    120   -101
2020-10-21   23:53:10     6     1   164.480   LOTEK    160    -93
2020-10-21   23:53:11     6     1   164.380   LOTEK    125    -96
2020-10-21   23:53:14     6     1   164.480   LOTEK    163    -94
2020-10-21   23:53:15     6     1   164.480   LOTEK    160   -101
2020-10-21   23:53:16     6     1   164.380   LOTEK    125    -99
2020-10-21   23:53:19     6     1   164.480   LOTEK    163    -99
2020-10-21   23:53:20     6     1   164.480   LOTEK    160    -99
2020-10-21   23:53:21     6     1   164.380   LOTEK    125    -97
2020-10-21   23:53:22     6     1   164.480   LOTEK    168   -103
2020-10-21   23:53:24     6     1   164.380   LOTEK    120    -99
2020-10-21   23:53:24     6     1   164.480   LOTEK    163   -105
2020-10-21   23:53:26     6     1   164.480   LOTEK    160   -101
2020-10-21   23:53:26     6     1   164.380   LOTEK    125    -99
2020-10-21   23:53:27     6     1   164.480   LOTEK    168   -106
2020-10-21   23:53:30     6     1   164.380   LOTEK    120    -91
2020-10-21   23:53:31     6     1   164.480   LOTEK    160   -100
2020-10-21   23:53:31     6     1   164.380   LOTEK    125    -95
2020-10-21   23:53:32     6     1   164.480   LOTEK    168   -107
2020-10-21   23:53:34     6     1   164.480   LOTEK    163   -101
2020-10-21   23:53:35     6     1   164.380   LOTEK    120    -96
2020-10-21   23:53:36     6     1   164.480   LOTEK    160    -98
2020-10-21   23:53:37     6     1   164.380   LOTEK    125    -95
2020-10-21   23:53:40     6     1   164.380   LOTEK    120   -101
2020-10-21   23:53:41     6     1   164.480   LOTEK    160    -98
2020-10-21   23:53:42     6     1   164.380   LOTEK    125   -100
2020-10-21   23:53:44     6     1   164.480   LOTEK    163   -106
2020-10-21   23:53:45     6     1   164.380   LOTEK    120    -98
2020-10-21   23:53:46     6     1   164.480   LOTEK    160    -98
2020-10-21   23:53:47     6     1   164.480   LOTEK    168   -101
2020-10-21   23:53:49     6     1   164.480   LOTEK    163   -102
2020-10-21   23:53:50     6     1   164.380   LOTEK    120    -97
2020-10-21   23:53:51     6     1   164.480   LOTEK    160    -96
2020-10-21   23:53:52     6     1   164.380   LOTEK    125    -98
2020-10-21   23:53:53     6     1   164.480   LOTEK    168   -100
2020-10-21   23:53:54     6     1   164.480   LOTEK    163   -103
2020-10-21   23:53:55     6     1   164.380   LOTEK    120    -94
2020-10-21   23:53:56     6     1   164.480   LOTEK    160   -101
2020-10-21   23:53:57     6     1   164.380   LOTEK    125    -97
2020-10-21   23:53:58     6     1   164.480   LOTEK    168   -102
2020-10-21   23:54:00     6     1   164.480   LOTEK    163   -100
2020-10-21   23:54:00     6     1   164.380   LOTEK    120   -103
2020-10-21   23:54:02     6     1   164.380   LOTEK    125   -100
2020-10-21   23:54:03     6     1   164.480   LOTEK    168   -104
2020-10-21   23:54:05     6     1   164.380   LOTEK    120    -99
2020-10-21   23:54:05     6     1   164.480   LOTEK    163    -95
2020-10-21   23:54:06     6     1   164.480   LOTEK    160    -96
2020-10-21   23:54:07     6     1   164.380   LOTEK    125    -97
2020-10-21   23:54:08     6     1   164.480   LOTEK    168   -100
2020-10-21   23:54:10     6     1   164.380   LOTEK    120    -96
2020-10-21   23:54:10     6     1   164.480   LOTEK    163   -102
2020-10-21   23:54:11     6     1   164.480   LOTEK    160    -91
2020-10-21   23:54:12     6     1   164.380   LOTEK    125   -100
2020-10-21   23:54:12     6     1   164.480   LOTEK    168   -104
2020-10-21   23:54:15     6     1   164.480   LOTEK    163   -104
2020-10-21   23:54:16     6     1   164.380   LOTEK    120   -105
2020-10-21   23:54:17     6     1   164.480   LOTEK    160   -101
2020-10-21   23:54:17     6     1   164.380   LOTEK    125    -99
2020-10-21   23:54:18     6     1   164.480   LOTEK    168   -104
2020-10-21   23:54:20     6     1   164.380   LOTEK    120    -98
2020-10-21   23:54:22     6     1   164.480   LOTEK    160   -104
2020-10-21   23:54:22     6     1   164.380   LOTEK    125   -108
2020-10-21   23:54:23     6     1   164.480   LOTEK    168    -99
2020-10-21   23:54:26     6     1   164.380   LOTEK    120   -106
2020-10-21   23:54:27     6     1   164.480   LOTEK    160   -101
2020-10-21   23:54:28     6     1   164.380   LOTEK    125   -100
2020-10-21   23:54:28     6     1   164.480   LOTEK    168    -99
2020-10-21   23:54:30     6     1   164.480   LOTEK    163    -94
2020-10-21   23:54:31     6     1   164.380   LOTEK    120    -99
2020-10-21   23:54:32     6     1   164.480   LOTEK    160    -98
2020-10-21   23:54:35     6     1   164.480   LOTEK    163    -96
2020-10-21   23:54:36     6     1   164.380   LOTEK    120    -99
2020-10-21   23:54:37     6     1   164.480   LOTEK    160    -97
2020-10-21   23:54:40     6     1   164.480   LOTEK    163    -98
2020-10-21   23:54:41     6     1   164.380   LOTEK    120   -102
2020-10-21   23:54:42     6     1   164.480   LOTEK    160    -96
2020-10-21   23:54:43     6     1   164.380   LOTEK    125    -97
2020-10-21   23:54:46     6     1   164.380   LOTEK    120    -92
2020-10-21   23:54:47     6     1   164.480   LOTEK    160    -99
2020-10-21   23:54:48     6     1   164.380   LOTEK    125   -101
2020-10-21   23:54:49     6     1   164.480   LOTEK    168   -104
2020-10-21   23:54:51     6     1   164.380   LOTEK    120    -98
2020-10-21   23:54:51     6     1   164.480   LOTEK    163   -100
2020-10-21   23:54:52     6     1   164.480   LOTEK    160    -98
2020-10-21   23:54:53     6     1   164.380   LOTEK    125   -105
2020-10-21   23:54:53     6     1   164.480   LOTEK    168   -104
2020-10-21   23:54:56     6     1   164.380   LOTEK    120   -102
2020-10-21   23:54:58     6     1   164.380   LOTEK    125    -97
2020-10-21   23:55:01     6     1   164.480   LOTEK    163    -94
2020-10-21   23:55:03     6     1   164.480   LOTEK    160   -106
2020-10-21   23:55:03     6     1   164.480   LOTEK    168   -103
2020-10-21   23:55:06     6     1   164.480   LOTEK    163    -97
2020-10-21   23:55:06     6     1   164.380   LOTEK    120    -95
2020-10-21   23:55:08     6     1   164.480   LOTEK    160   -102
2020-10-21   23:55:11     6     1   164.480   LOTEK    163    -92
2020-10-21   23:55:12     6     1   164.380   LOTEK    120   -105
2020-10-21   23:55:13     6     1   164.480   LOTEK    160    -98
2020-10-21   23:55:13     6     1   164.380   LOTEK    125   -106
2020-10-21   23:55:14     6     1   164.480   LOTEK    168   -104
2020-10-21   23:55:16     6     1   164.480   LOTEK    163    -92
2020-10-21   23:55:17     6     1   164.380   LOTEK    120   -106
2020-10-21   23:55:21     6     1   164.480   LOTEK    163    -96
2020-10-21   23:55:23     6     1   164.480   LOTEK    160   -100
2020-10-21   23:55:25     6     1   164.480   LOTEK    168   -103
2020-10-21   23:55:26     6     1   164.480   LOTEK    163    -93
2020-10-21   23:55:27     6     1   164.380   LOTEK    120   -102
2020-10-21   23:55:28     6     1   164.480   LOTEK    160   -102
2020-10-21   23:55:32     6     1   164.480   LOTEK    163    -92
2020-10-21   23:55:32     6     1   164.380   LOTEK    120   -102
2020-10-21   23:55:33     6     1   164.480   LOTEK    160    -99
2020-10-21   23:55:33     6     1   164.380   LOTEK    104   -109
2020-10-21   23:55:34     6     1   164.380   LOTEK    125   -104
2020-10-21   23:55:37     6     1   164.380   LOTEK    120   -103
2020-10-21   23:55:37     6     1   164.480   LOTEK    163    -90
2020-10-21   23:55:39     6     1   164.380   LOTEK    125    -98
2020-10-21   23:55:39     6     1   164.480   LOTEK    168   -105
2020-10-21   23:55:42     6     1   164.380   LOTEK    120   -107
2020-10-21   23:55:42     6     1   164.480   LOTEK    163    -93
2020-10-21   23:55:43     6     1   164.480   LOTEK    160   -104
2020-10-21   23:55:44     6     1   164.380   LOTEK    125   -103
2020-10-21   23:55:44     6     1   164.480   LOTEK    168   -106
2020-10-21   23:55:47     6     1   164.380   LOTEK    120   -102
2020-10-21   23:55:49     6     1   164.480   LOTEK    160   -100
2020-10-21   23:55:49     6     1   164.380   LOTEK    125    -99
2020-10-21   23:55:49     6     1   164.480   LOTEK    168   -108
2020-10-21   23:55:52     6     1   164.480   LOTEK    163    -98
2020-10-21   23:55:52     6     1   164.380   LOTEK    120   -100
2020-10-21   23:55:54     6     1   164.480   LOTEK    160    -94
2020-10-21   23:55:54     6     1   164.380   LOTEK    125   -103
2020-10-21   23:55:57     6     1   164.480   LOTEK    163   -102
2020-10-21   23:55:58     6     1   164.380   LOTEK    120    -95
2020-10-21   23:55:59     6     1   164.480   LOTEK    160    -98
2020-10-21   23:56:02     6     1   164.480   LOTEK    163    -99
2020-10-21   23:56:02     6     1   164.380   LOTEK    120   -102
2020-10-21   23:56:04     6     1   164.480   LOTEK    160    -95
2020-10-21   23:56:05     6     1   164.380   LOTEK    125   -106
2020-10-21   23:56:06     6     1   164.480   LOTEK     25    -81
2020-10-21   23:56:07     6     1   164.480   LOTEK    163   -100
2020-10-21   23:56:08     6     1   164.380   LOTEK    120   -108
2020-10-21   23:56:09     6     1   164.480   LOTEK    160    -96
2020-10-21   23:56:10     6     1   164.380   LOTEK    125   -101
2020-10-21   23:56:12     6     1   164.480   LOTEK    163    -92
2020-10-21   23:56:14     6     1   164.480   LOTEK    160    -95
2020-10-21   23:56:15     6     1   164.380   LOTEK    125   -100
2020-10-21   23:56:18     6     1   164.480   LOTEK    163    -99
2020-10-21   23:56:18     6     1   164.380   LOTEK    120   -104
2020-10-21   23:56:19     6     1   164.480   LOTEK    160    -96
2020-10-21   23:56:20     6     1   164.380   LOTEK    125   -105
2020-10-21   23:56:20     6     1   164.480   LOTEK    168   -108
2020-10-21   23:56:23     6     1   164.480   LOTEK    163    -96
2020-10-21   23:56:24     6     1   164.480   LOTEK    160    -98
2020-10-21   23:56:25     6     1   164.380   LOTEK    125   -100
2020-10-21   23:56:28     6     1   164.380   LOTEK    120   -107
2020-10-21   23:56:29     6     1   164.480   LOTEK    160    -97
2020-10-21   23:56:30     6     1   164.380   LOTEK    125   -100
2020-10-21   23:56:33     6     1   164.380   LOTEK    120   -106
2020-10-21   23:56:35     6     1   164.480   LOTEK    160    -97
2020-10-21   23:56:35     6     1   164.380   LOTEK    125   -101
2020-10-21   23:56:35     6     1   164.480   LOTEK    168    -98
2020-10-21   23:56:38     6     1   164.480   LOTEK    163   -100
2020-10-21   23:56:40     6     1   164.480   LOTEK    160    -96
2020-10-21   23:56:40     6     1   164.380   LOTEK    125    -96
2020-10-21   23:56:41     6     1   164.480   LOTEK    168   -105
2020-10-21   23:56:45     6     1   164.480   LOTEK    160    -95
2020-10-21   23:56:45     6     1   164.380   LOTEK    125   -100
2020-10-21   23:56:48     6     1   164.480   LOTEK    163    -92
2020-10-21   23:56:48     6     1   164.380   LOTEK    120   -107
2020-10-21   23:56:49     6     1   164.480   LOTEK    160    -96
2020-10-21   23:56:51     6     1   164.380   LOTEK    125   -102
2020-10-21   23:56:51     6     1   164.480   LOTEK    168   -106
2020-10-21   23:56:53     6     1   164.480   LOTEK    163    -99
2020-10-21   23:56:54     6     1   164.380   LOTEK    120    -98
2020-10-21   23:56:55     6     1   164.480   LOTEK    160    -95
2020-10-21   23:56:56     6     1   164.380   LOTEK    125   -105
2020-10-21   23:56:56     6     1   164.480   LOTEK    168   -103
2020-10-21   23:56:58     6     1   164.480   LOTEK    163    -92
2020-10-21   23:56:59     6     1   164.380   LOTEK    120    -98
2020-10-21   23:57:00     6     1   164.480   LOTEK    160   -102
2020-10-21   23:57:03     6     1   164.480   LOTEK    163    -93
2020-10-21   23:57:05     6     1   164.480   LOTEK    160   -100
2020-10-21   23:57:06     6     1   164.480   LOTEK    168   -101
2020-10-21   23:57:09     6     1   164.380   LOTEK    120    -98
2020-10-21   23:57:09     6     1   164.480   LOTEK    163    -93
2020-10-21   23:57:10     6     1   164.480   LOTEK    160   -100
2020-10-21   23:57:11     6     1   164.480   LOTEK    168   -104
2020-10-21   23:57:14     6     1   164.480   LOTEK    163   -100
2020-10-21   23:57:16     6     1   164.480   LOTEK    168   -101
2020-10-21   23:57:19     6     1   164.480   LOTEK    163    -91
2020-10-21   23:57:19     6     1   164.380   LOTEK    120   -104
2020-10-21   23:57:20     6     1   164.480   LOTEK    160   -107
2020-10-21   23:57:21     6     1   164.380   LOTEK    125    -99
2020-10-21   23:57:21     6     1   164.480   LOTEK    168   -100
2020-10-21   23:57:24     6     1   164.480   LOTEK    163    -93
2020-10-21   23:57:24     6     1   164.380   LOTEK    120   -102
2020-10-21   23:57:26     6     1   164.480   LOTEK    160   -102
2020-10-21   23:57:26     6     1   164.380   LOTEK    125    -98
2020-10-21   23:57:26     6     1   164.480   LOTEK    168   -105
2020-10-21   23:57:29     6     1   164.480   LOTEK    163    -91
2020-10-21   23:57:30     6     1   164.480   LOTEK    160   -104
2020-10-21   23:57:32     6     1   164.480   LOTEK    168    -91
2020-10-21   23:57:37     6     1   164.380   LOTEK    125   -105
2020-10-21   23:57:37     6     1   164.480   LOTEK    168   -106
2020-10-21   23:57:39     6     1   164.480   LOTEK    163    -90
2020-10-21   23:57:41     6     1   164.480   LOTEK    160   -103
2020-10-21   23:57:42     6     1   164.380   LOTEK    125   -100
2020-10-21   23:57:42     6     1   164.480   LOTEK    168    -97
2020-10-21   23:57:44     6     1   164.480   LOTEK    163    -89
2020-10-21   23:57:46     6     1   164.480   LOTEK    160   -103
2020-10-21   23:57:47     6     1   164.480   LOTEK    168    -95
2020-10-21   23:57:49     6     1   164.480   LOTEK    163    -88
2020-10-21   23:57:50     6     1   164.380   LOTEK    120   -101
2020-10-21   23:57:50     6     1   164.480   LOTEK    160    -99
2020-10-21   23:57:52     6     1   164.380   LOTEK    125   -105
2020-10-21   23:57:52     6     1   164.480   LOTEK    168    -96
2020-10-21   23:57:55     6     1   164.380   LOTEK    120    -93
2020-10-21   23:57:55     6     1   164.480   LOTEK    163    -92
2020-10-21   23:57:56     6     1   164.480   LOTEK    160    -98
2020-10-21   23:57:57     6     1   164.380   LOTEK    125   -103
2020-10-21   23:57:57     6     1   164.480   LOTEK    168    -95
2020-10-21   23:58:00     6     1   164.380   LOTEK    120    -94
2020-10-21   23:58:00     6     1   164.480   LOTEK    163    -95
2020-10-21   23:58:01     6     1   164.480   LOTEK    160    -98
2020-10-21   23:58:02     6     1   164.480   LOTEK    168    -98
2020-10-21   23:58:05     6     1   164.480   LOTEK    163    -93
2020-10-21   23:58:05     6     1   164.380   LOTEK    120    -95
2020-10-21   23:58:06     6     1   164.480   LOTEK    160    -93
2020-10-21   23:58:07     6     1   164.480   LOTEK    168   -101
2020-10-21   23:58:10     6     1   164.480   LOTEK    163    -95
2020-10-21   23:58:10     6     1   164.380   LOTEK    120    -98
2020-10-21   23:58:11     6     1   164.480   LOTEK    160    -93
2020-10-21   23:58:12     6     1   164.480   LOTEK    168    -98
2020-10-21   23:58:15     6     1   164.480   LOTEK    163    -93
2020-10-21   23:58:15     6     1   164.380   LOTEK    120   -105
2020-10-21   23:58:16     6     1   164.480   LOTEK    160    -93
2020-10-21   23:58:18     6     1   164.480   LOTEK    168    -95
2020-10-21   23:58:20     6     1   164.480   LOTEK    163    -91
2020-10-21   23:58:20     6     1   164.380   LOTEK    120    -93
2020-10-21   23:58:21     6     1   164.480   LOTEK    160    -92
2020-10-21   23:58:22     6     1   164.380   LOTEK    125   -105
2020-10-21   23:58:23     6     1   164.480   LOTEK    168   -104
2020-10-21   23:58:25     6     1   164.480   LOTEK    163    -90
2020-10-21   23:58:26     6     1   164.380   LOTEK    120    -99
2020-10-21   23:58:27     6     1   164.480   LOTEK    160    -95
2020-10-21   23:58:28     6     1   164.380   LOTEK    125   -100
2020-10-21   23:58:30     6     1   164.480   LOTEK    163    -90
2020-10-21   23:58:31     6     1   164.480   LOTEK    160    -96
2020-10-21   23:58:33     6     1   164.380   LOTEK    125   -104
2020-10-21   23:58:35     6     1   164.480   LOTEK    163    -90
2020-10-21   23:58:36     6     1   164.480   LOTEK    160    -99
2020-10-21   23:58:38     6     1   164.380   LOTEK    125    -99
2020-10-21   23:58:40     6     1   164.380   LOTEK    120   -100
2020-10-21   23:58:41     6     1   164.480   LOTEK    163    -91
2020-10-21   23:58:42     6     1   164.480   LOTEK    160    -94
2020-10-21   23:58:46     6     1   164.380   LOTEK    120    -98
2020-10-21   23:58:46     6     1   164.480   LOTEK    163    -91
2020-10-21   23:58:47     6     1   164.480   LOTEK    160   -100
2020-10-21   23:58:48     6     1   164.480   LOTEK    168   -105
2020-10-21   23:58:51     6     1   164.480   LOTEK    163    -91
2020-10-21   23:58:51     6     1   164.380   LOTEK    120    -96
2020-10-21   23:58:53     6     1   164.380   LOTEK    125   -101
2020-10-21   23:58:53     6     1   164.480   LOTEK    168   -109
2020-10-21   23:58:56     6     1   164.480   LOTEK    163    -93
2020-10-21   23:58:58     6     1   164.380   LOTEK    125   -101
2020-10-21   23:58:58     6     1   164.480   LOTEK    168    -98
2020-10-21   23:59:01     6     1   164.480   LOTEK    163    -91
2020-10-21   23:59:02     6     1   164.480   LOTEK    160   -100
2020-10-21   23:59:05     6     1   164.480   LOTEK    163    -93
2020-10-21   23:59:06     6     1   164.380   LOTEK    120   -103
2020-10-21   23:59:08     6     1   164.380   LOTEK    125   -103
2020-10-21   23:59:11     6     1   164.480   LOTEK    163    -90
2020-10-21   23:59:11     6     1   164.380   LOTEK    120    -96
2020-10-21   23:59:13     6     1   164.480   LOTEK    160   -100
2020-10-21   23:59:16     6     1   164.480   LOTEK    163    -91
2020-10-21   23:59:16     6     1   164.380   LOTEK    120    -97
2020-10-21   23:59:17     6     1   164.480   LOTEK    160    -97
2020-10-21   23:59:19     6     1   164.380   LOTEK    125   -104
2020-10-21   23:59:21     6     1   164.480   LOTEK    163    -95
2020-10-21   23:59:21     6     1   164.380   LOTEK    120    -97
2020-10-21   23:59:22     6     1   164.480   LOTEK    160   -100
2020-10-21   23:59:26     6     1   164.380   LOTEK    120    -96
2020-10-21   23:59:26     6     1   164.480   LOTEK    163    -92
2020-10-21   23:59:28     6     1   164.480   LOTEK    160    -99
2020-10-21   23:59:29     6     1   164.380   LOTEK    125   -105
2020-10-21   23:59:32     6     1   164.380   LOTEK    120   -104
2020-10-21   23:59:32     6     1   164.480   LOTEK    163    -92
2020-10-21   23:59:33     6     1   164.480   LOTEK    160    -95
2020-10-21   23:59:34     6     1   164.380   LOTEK    125   -107
2020-10-21   23:59:37     6     1   164.480   LOTEK    163    -96
2020-10-21   23:59:38     6     1   164.480   LOTEK    160   -103
2020-10-21   23:59:39     6     1   164.380   LOTEK    125   -102
2020-10-21   23:59:42     6     1   164.480   LOTEK    163    -94
2020-10-21   23:59:42     6     1   164.380   LOTEK    120    -97
2020-10-21   23:59:43     6     1   164.480   LOTEK    160    -96
2020-10-21   23:59:47     6     1   164.480   LOTEK    163    -93
2020-10-21   23:59:47     6     1   164.380   LOTEK    120    -98
2020-10-21   23:59:48     6     1   164.480   LOTEK    160    -98
2020-10-21   23:59:49     6     1   164.380   LOTEK    125   -102
2020-10-21   23:59:51     6     1   164.480   LOTEK    163    -90
2020-10-21   23:59:52     6     1   164.380   LOTEK    120   -100
2020-10-21   23:59:53     6     1   164.480   LOTEK    160   -101
2020-10-21   23:59:54     6     1   164.380   LOTEK    125   -108
2020-10-21   23:59:57     6     1   164.480   LOTEK    163    -95
2020-10-21   23:59:57     6     1   164.380   LOTEK    120   -102
2020-10-21   23:59:58     6     1   164.480   LOTEK    160    -98
2020-10-22   00:00:02     6     1   164.380   LOTEK    120   -101
2020-10-22   00:00:03     6     1   164.480   LOTEK    160   -100
2020-10-22   00:00:05     6     1   164.480   LOTEK    168   -103
2020-10-22   00:00:07     6     1   164.480   LOTEK    163    -95
2020-10-22   00:00:08     6     1   164.480   LOTEK    160   -100
2020-10-22   00:00:08     6     1   164.380   LOTEK    104   -108
2020-10-22   00:00:09     6     1   164.380   LOTEK    125   -102
2020-10-22   00:00:10     6     1   164.480   LOTEK    168   -107
2020-10-22   00:00:12     6     1   164.380   LOTEK    120   -104
2020-10-22   00:00:12     6     1   164.480   LOTEK    163   -100
2020-10-22   00:00:13     6     1   164.380   LOTEK    104   -108
2020-10-22   00:00:14     6     1   164.480   LOTEK    160   -100
2020-10-22   00:00:15     6     1   164.380   LOTEK    125   -105
2020-10-22   00:00:18     6     1   164.380   LOTEK    120    -98
2020-10-22   00:00:18     6     1   164.480   LOTEK    163    -95
2020-10-22   00:00:19     6     1   164.480   LOTEK    160    -98
2020-10-22   00:00:20     6     1   164.480   LOTEK    168   -105
2020-10-22   00:00:23     6     1   164.480   LOTEK    163    -96
2020-10-22   00:00:23     6     1   164.380   LOTEK    120    -99
2020-10-22   00:00:24     6     1   164.480   LOTEK    160   -101
2020-10-22   00:00:24     6     1   164.380   LOTEK    125   -104
2020-10-22   00:00:25     6     1   164.480   LOTEK    168   -106
2020-10-22   00:00:28     6     1   164.480   LOTEK    163    -98
2020-10-22   00:00:28     6     1   164.380   LOTEK    120   -100
2020-10-22   00:00:30     6     1   164.480   LOTEK    168   -102
2020-10-22   00:00:32     6     1   164.480   LOTEK    163    -99
2020-10-22   00:00:33     6     1   164.380   LOTEK    120    -94
2020-10-22   00:00:34     6     1   164.480   LOTEK    160   -100
2020-10-22   00:00:37     6     1   164.480   LOTEK    163    -91
2020-10-22   00:00:38     6     1   164.380   LOTEK    120   -102
2020-10-22   00:00:39     6     1   164.480   LOTEK    160    -99
2020-10-22   00:00:42     6     1   164.480   LOTEK    163    -90
2020-10-22   00:00:43     6     1   164.380   LOTEK    120   -100
2020-10-22   00:00:44     6     1   164.480   LOTEK    160    -97
2020-10-22   00:00:48     6     1   164.480   LOTEK    163    -90
2020-10-22   00:00:48     6     1   164.380   LOTEK    120   -101
2020-10-22   00:00:49     6     1   164.380   LOTEK     34   -113
2020-10-22   00:00:49     6     1   164.480   LOTEK    160    -99
2020-10-22   00:00:53     6     1   164.480   LOTEK    163    -90
2020-10-22   00:00:53     6     1   164.380   LOTEK    120    -94
2020-10-22   00:00:56     6     1   164.380   LOTEK      3   -113
2020-10-22   00:00:58     6     1   164.480   LOTEK    163    -98
2020-10-22   00:00:59     6     1   164.480   LOTEK    160    -90
2020-10-22   00:01:03     6     1   164.380   LOTEK    120    -94
2020-10-22   00:01:05     6     1   164.480   LOTEK    160    -95
2020-10-22   00:01:06     6     1   164.480   LOTEK     25    -81
2020-10-22   00:01:09     6     1   164.480   LOTEK    163   -101
2020-10-22   00:01:09     6     1   164.380   LOTEK    120    -94
2020-10-22   00:01:10     6     1   164.480   LOTEK    160    -97
2020-10-22   00:01:13     6     1   164.480   LOTEK    163   -104
2020-10-22   00:01:14     6     1   164.380   LOTEK    120    -98
2020-10-22   00:01:15     6     1   164.480   LOTEK    160    -91
2020-10-22   00:01:18     6     1   164.480   LOTEK    163    -92
2020-10-22   00:01:19     6     1   164.380   LOTEK    120    -97
2020-10-22   00:01:20     6     1   164.480   LOTEK    160    -95
2020-10-22   00:01:21     6     1   164.380   LOTEK    125   -100
2020-10-22   00:01:23     6     1   164.480   LOTEK    163    -94
2020-10-22   00:01:24     6     1   164.380   LOTEK    120    -99
2020-10-22   00:01:25     6     1   164.480   LOTEK    160    -95
2020-10-22   00:01:26     6     1   164.380   LOTEK    125   -102
2020-10-22   00:01:28     6     1   164.480   LOTEK    163   -102
2020-10-22   00:01:30     6     1   164.480   LOTEK    160    -92
2020-10-22   00:01:34     6     1   164.380   LOTEK    120    -93
2020-10-22   00:01:35     6     1   164.480   LOTEK    160    -96
2020-10-22   00:01:37     6     1   164.480   LOTEK    168   -106
2020-10-22   00:01:39     6     1   164.480   LOTEK    163    -91
2020-10-22   00:01:39     6     1   164.380   LOTEK    120   -103
2020-10-22   00:01:40     6     1   164.480   LOTEK    160    -97
2020-10-22   00:01:42     6     1   164.480   LOTEK    168   -106
2020-10-22   00:01:44     6     1   164.380   LOTEK    120   -102
2020-10-22   00:01:44     6     1   164.480   LOTEK    163    -91
2020-10-22   00:01:45     6     1   164.480   LOTEK    160    -94
2020-10-22   00:01:47     6     1   164.380   LOTEK    125   -106
2020-10-22   00:01:50     6     1   164.480   LOTEK    163    -89
2020-10-22   00:01:51     6     1   164.480   LOTEK    160    -96
2020-10-22   00:01:54     6     1   164.480   LOTEK    163    -89
2020-10-22   00:01:56     6     1   164.480   LOTEK    160    -99
2020-10-22   00:01:56     6     1   164.380   LOTEK    125   -105
2020-10-22   00:01:59     6     1   164.480   LOTEK    163    -91
2020-10-22   00:02:01     6     1   164.480   LOTEK    160    -95
2020-10-22   00:02:04     6     1   164.480   LOTEK    163    -95
2020-10-22   00:02:05     6     1   164.380   LOTEK    120   -104
2020-10-22   00:02:06     6     1   164.480   LOTEK    160    -99
2020-10-22   00:02:07     6     1   164.480   LOTEK    168   -105
2020-10-22   00:02:09     6     1   164.480   LOTEK    163    -92
2020-10-22   00:02:10     6     1   164.380   LOTEK    120    -94
2020-10-22   00:02:10     6     1   164.380   LOTEK    104   -108
2020-10-22   00:02:12     6     1   164.380   LOTEK     48   -110
2020-10-22   00:02:13     6     1   164.480   LOTEK    168   -108
2020-10-22   00:02:14     6     1   164.480   LOTEK    163    -90
2020-10-22   00:02:15     6     1   164.380   LOTEK    120   -105
2020-10-22   00:02:16     6     1   164.480   LOTEK    160   -101
2020-10-22   00:02:17     6     1   164.380   LOTEK    125   -105
2020-10-22   00:02:18     6     1   164.480   LOTEK    168   -108
2020-10-22   00:02:20     6     1   164.480   LOTEK    163    -90
2020-10-22   00:02:20     6     1   164.380   LOTEK    120   -101
2020-10-22   00:02:25     6     1   164.480   LOTEK    163    -94
2020-10-22   00:02:25     6     1   164.380   LOTEK    120    -97
2020-10-22   00:02:26     6     1   164.480   LOTEK    160    -98
2020-10-22   00:02:27     6     1   164.380   LOTEK    125   -102
2020-10-22   00:02:28     6     1   164.480   LOTEK    168   -103
2020-10-22   00:02:30     6     1   164.380   LOTEK    120   -100
2020-10-22   00:02:30     6     1   164.480   LOTEK    163    -93
2020-10-22   00:02:31     6     1   164.480   LOTEK    160    -99
2020-10-22   00:02:33     6     1   164.480   LOTEK    168   -105
2020-10-22   00:02:35     6     1   164.380   LOTEK    120    -99
2020-10-22   00:02:35     6     1   164.480   LOTEK    163    -92
2020-10-22   00:02:38     6     1   164.480   LOTEK    168   -107
2020-10-22   00:02:40     6     1   164.480   LOTEK    163    -89
2020-10-22   00:02:41     6     1   164.380   LOTEK    120    -95
2020-10-22   00:02:45     6     1   164.480   LOTEK    163    -89
2020-10-22   00:02:45     6     1   164.380   LOTEK    120   -104
2020-10-22   00:02:47     6     1   164.480   LOTEK    160   -101
2020-10-22   00:02:50     6     1   164.480   LOTEK    163    -94
2020-10-22   00:02:51     6     1   164.380   LOTEK    120   -101
2020-10-22   00:02:55     6     1   164.480   LOTEK    163    -95
2020-10-22   00:03:00     6     1   164.480   LOTEK    163    -96
2020-10-22   00:03:01     6     1   164.380   LOTEK    120    -99
2020-10-22   00:03:02     6     1   164.480   LOTEK    160   -108
2020-10-22   00:03:03     6     1   164.380   LOTEK    125    -99
2020-10-22   00:03:05     6     1   164.480   LOTEK    163    -94
2020-10-22   00:03:06     6     1   164.380   LOTEK    120    -96
2020-10-22   00:03:07     6     1   164.480   LOTEK    160    -96
2020-10-22   00:03:09     6     1   164.480   LOTEK    168   -104
2020-10-22   00:03:11     6     1   164.480   LOTEK    163   -105
2020-10-22   00:03:11     6     1   164.380   LOTEK    120    -98
2020-10-22   00:03:12     6     1   164.480   LOTEK    160    -96
2020-10-22   00:03:13     6     1   164.380   LOTEK    125   -102
2020-10-22   00:03:14     6     1   164.480   LOTEK    168   -103
2020-10-22   00:03:16     6     1   164.380   LOTEK    120   -106
2020-10-22   00:03:18     6     1   164.380   LOTEK    125   -102
2020-10-22   00:03:19     6     1   164.480   LOTEK    168   -105
2020-10-22   00:03:21     6     1   164.380   LOTEK    120   -100
2020-10-22   00:03:21     6     1   164.480   LOTEK    163    -90
2020-10-22   00:03:26     6     1   164.480   LOTEK    163    -89
2020-10-22   00:03:27     6     1   164.380   LOTEK    120    -93
2020-10-22   00:03:27     6     1   164.380   LOTEK    104   -103
2020-10-22   00:03:28     6     1   164.480   LOTEK    160    -95
2020-10-22   00:03:29     6     1   164.480   LOTEK    168   -105
2020-10-22   00:03:31     6     1   164.480   LOTEK    163    -88
2020-10-22   00:03:31     6     1   164.380   LOTEK    120    -94
2020-10-22   00:03:32     6     1   164.380   LOTEK    104   -108
2020-10-22   00:03:33     6     1   164.480   LOTEK    160    -96
2020-10-22   00:03:33     6     1   164.380   LOTEK    125   -101
2020-10-22   00:03:36     6     1   164.480   LOTEK    163    -92
2020-10-22   00:03:38     6     1   164.480   LOTEK    160    -94
2020-10-22   00:03:39     6     1   164.380   LOTEK    125   -106
2020-10-22   00:03:41     6     1   164.480   LOTEK    163    -95
2020-10-22   00:03:42     6     1   164.380   LOTEK    120   -100
2020-10-22   00:03:43     6     1   164.480   LOTEK    160    -95
2020-10-22   00:03:44     6     1   164.380   LOTEK    125    -99
2020-10-22   00:03:46     6     1   164.480   LOTEK    163    -95
2020-10-22   00:03:47     6     1   164.380   LOTEK    120    -97
2020-10-22   00:03:48     6     1   164.480   LOTEK    160    -94
2020-10-22   00:03:51     6     1   164.480   LOTEK    163    -98
2020-10-22   00:03:52     6     1   164.380   LOTEK    120   -102
2020-10-22   00:03:53     6     1   164.480   LOTEK    160    -94
2020-10-22   00:03:54     6     1   164.380   LOTEK    125   -103
2020-10-22   00:03:55     6     1   164.480   LOTEK    168   -103
2020-10-22   00:03:57     6     1   164.380   LOTEK    120    -95
2020-10-22   00:03:58     6     1   164.480   LOTEK    160    -99
2020-10-22   00:03:59     6     1   164.380   LOTEK    125   -105
2020-10-22   00:04:00     6     1   164.480   LOTEK    168   -104
2020-10-22   00:04:02     6     1   164.380   LOTEK    120    -99
2020-10-22   00:04:02     6     1   164.480   LOTEK    163    -94
2020-10-22   00:04:03     6     1   164.480   LOTEK    160    -94
2020-10-22   00:04:04     6     1   164.480   LOTEK    168   -105
2020-10-22   00:04:07     6     1   164.380   LOTEK    120   -100
2020-10-22   00:04:07     6     1   164.480   LOTEK    163   -101
2020-10-22   00:04:08     6     1   164.480   LOTEK    160    -92
2020-10-22   00:04:12     6     1   164.480   LOTEK    163    -93
2020-10-22   00:04:12     6     1   164.380   LOTEK    120   -104
2020-10-22   00:04:14     6     1   164.480   LOTEK    160    -94
2020-10-22   00:04:17     6     1   164.480   LOTEK    163    -91
2020-10-22   00:04:17     6     1   164.380   LOTEK    120   -107
2020-10-22   00:04:19     6     1   164.480   LOTEK    160    -95
2020-10-22   00:04:19     6     1   164.380   LOTEK    125   -108
2020-10-22   00:04:22     6     1   164.480   LOTEK    163    -97
2020-10-22   00:04:23     6     1   164.380   LOTEK    120    -98
2020-10-22   00:04:23     6     1   164.380   LOTEK    104   -103
2020-10-22   00:04:24     6     1   164.480   LOTEK    160    -94
2020-10-22   00:04:24     6     1   164.380   LOTEK    125   -105
2020-10-22   00:04:27     6     1   164.480   LOTEK    163    -93
2020-10-22   00:04:28     6     1   164.380   LOTEK    120    -96
2020-10-22   00:04:29     6     1   164.480   LOTEK    160    -96
2020-10-22   00:04:30     6     1   164.380   LOTEK    125   -108
2020-10-22   00:04:32     6     1   164.480   LOTEK    163    -90
2020-10-22   00:04:33     6     1   164.380   LOTEK    120    -95
2020-10-22   00:04:34     6     1   164.480   LOTEK    160    -92
2020-10-22   00:04:35     6     1   164.380   LOTEK    125   -105
2020-10-22   00:04:37     6     1   164.480   LOTEK    163    -96
2020-10-22   00:04:38     6     1   164.380   LOTEK    120    -95
2020-10-22   00:04:40     6     1   164.380   LOTEK    125   -104
2020-10-22   00:04:43     6     1   164.380   LOTEK    120    -97
2020-10-22   00:04:44     6     1   164.480   LOTEK    160   -107
2020-10-22   00:04:48     6     1   164.380   LOTEK    120   -100
2020-10-22   00:04:48     6     1   164.480   LOTEK    163    -92
2020-10-22   00:04:50     6     1   164.380   LOTEK    125    -97
2020-10-22   00:04:50     6     1   164.480   LOTEK    168   -103
2020-10-22   00:04:53     6     1   164.480   LOTEK    163    -89
2020-10-22   00:04:55     6     1   164.480   LOTEK    168   -106
2020-10-22   00:04:58     6     1   164.480   LOTEK    163    -97
2020-10-22   00:04:58     6     1   164.380   LOTEK    120    -99
2020-10-22   00:05:00     6     1   164.480   LOTEK    160   -105
2020-10-22   00:05:00     6     1   164.380   LOTEK    125   -105
2020-10-22   00:05:00     6     1   164.480   LOTEK    168   -106
2020-10-22   00:05:03     6     1   164.480   LOTEK    163    -99
2020-10-22   00:05:03     6     1   164.380   LOTEK    120   -105
2020-10-22   00:05:05     6     1   164.480   LOTEK    160   -101
2020-10-22   00:05:05     6     1   164.380   LOTEK    125   -103
2020-10-22   00:05:06     6     1   164.480   LOTEK    168   -106
2020-10-22   00:05:08     6     1   164.480   LOTEK    163    -98
2020-10-22   00:05:09     6     1   164.380   LOTEK    120    -91
2020-10-22   00:05:11     6     1   164.480   LOTEK    168   -108
2020-10-22   00:05:13     6     1   164.480   LOTEK    163    -98
2020-10-22   00:05:13     6     1   164.380   LOTEK    120    -94
2020-10-22   00:05:18     6     1   164.480   LOTEK    163    -97
2020-10-22   00:05:19     6     1   164.380   LOTEK    120    -92
2020-10-22   00:05:21     6     1   164.380   LOTEK    125   -105
2020-10-22   00:05:22     6     1   164.480   LOTEK    168   -107
2020-10-22   00:05:23     6     1   164.480   LOTEK    163   -100
2020-10-22   00:05:24     6     1   164.380   LOTEK    120    -96
2020-10-22   00:05:25     6     1   164.480   LOTEK    160    -98
2020-10-22   00:05:29     6     1   164.380   LOTEK    120    -96
2020-10-22   00:05:30     6     1   164.480   LOTEK    160    -98
2020-10-22   00:05:34     6     1   164.380   LOTEK    120    -97
2020-10-22   00:05:34     6     1   164.480   LOTEK    163   -103
2020-10-22   00:05:35     6     1   164.480   LOTEK    160    -98
2020-10-22   00:05:36     6     1   164.480   LOTEK    168   -103
2020-10-22   00:05:39     6     1   164.380   LOTEK    120    -90
2020-10-22   00:05:39     6     1   164.480   LOTEK    163    -98
2020-10-22   00:05:44     6     1   164.480   LOTEK    163   -101
2020-10-22   00:05:44     6     1   164.380   LOTEK    120    -96
2020-10-22   00:05:46     6     1   164.480   LOTEK    160    -96
2020-10-22   00:05:46     6     1   164.380   LOTEK    125   -104
2020-10-22   00:05:49     6     1   164.480   LOTEK    163   -102
2020-10-22   00:05:49     6     1   164.380   LOTEK    120   -103
2020-10-22   00:05:51     6     1   164.480   LOTEK    160   -102
2020-10-22   00:05:51     6     1   164.380   LOTEK    125   -106
2020-10-22   00:05:54     6     1   164.480   LOTEK    163   -101
2020-10-22   00:05:54     6     1   164.380   LOTEK    120   -104
2020-10-22   00:05:56     6     1   164.480   LOTEK    160   -100
2020-10-22   00:05:59     6     1   164.480   LOTEK    163    -95
2020-10-22   00:05:59     6     1   164.380   LOTEK    120   -102
2020-10-22   00:06:00     6     1   164.480   LOTEK    160   -106
2020-10-22   00:06:02     6     1   164.380   LOTEK    125   -109
2020-10-22   00:06:02     6     1   164.480   LOTEK    168   -108
2020-10-22   00:06:04     6     1   164.480   LOTEK    163   -101
2020-10-22   00:06:05     6     1   164.380   LOTEK    120   -100
2020-10-22   00:06:06     6     1   164.480   LOTEK    160   -103
2020-10-22   00:06:06     6     1   164.480   LOTEK     25    -81
2020-10-22   00:06:09     6     1   164.480   LOTEK    163    -91
2020-10-22   00:06:11     6     1   164.480   LOTEK    160   -103
2020-10-22   00:06:12     6     1   164.480   LOTEK    168   -109
2020-10-22   00:06:14     6     1   164.480   LOTEK    163    -95
2020-10-22   00:06:15     6     1   164.380   LOTEK    120   -101
2020-10-22   00:06:16     6     1   164.480   LOTEK    160    -94
2020-10-22   00:06:17     6     1   164.380   LOTEK    125   -108
2020-10-22   00:06:20     6     1   164.380   LOTEK    120   -103
2020-10-22   00:06:20     6     1   164.480   LOTEK    163    -98
2020-10-22   00:06:21     6     1   164.480   LOTEK    160   -103
2020-10-22   00:06:22     6     1   164.380   LOTEK    125   -101
2020-10-22   00:06:22     6     1   164.480   LOTEK    168   -110
2020-10-22   00:06:25     6     1   164.380   LOTEK    120   -104
2020-10-22   00:06:25     6     1   164.480   LOTEK    163    -98
2020-10-22   00:06:26     6     1   164.480   LOTEK    160   -103
2020-10-22   00:06:27     6     1   164.380   LOTEK    125   -101
2020-10-22   00:06:27     6     1   164.480   LOTEK    168   -105
2020-10-22   00:06:30     6     1   164.480   LOTEK    163   -101
2020-10-22   00:06:30     6     1   164.380   LOTEK    120    -98
2020-10-22   00:06:31     6     1   164.480   LOTEK    160   -100
2020-10-22   00:06:32     6     1   164.380   LOTEK    125   -101
2020-10-22   00:06:35     6     1   164.480   LOTEK    163    -99
2020-10-22   00:06:35     6     1   164.380   LOTEK    120    -99
2020-10-22   00:06:37     6     1   164.480   LOTEK    160    -94
2020-10-22   00:06:37     6     1   164.380   LOTEK    125   -102
2020-10-22   00:06:40     6     1   164.480   LOTEK    163    -99
2020-10-22   00:06:40     6     1   164.380   LOTEK    120    -99
2020-10-22   00:06:42     6     1   164.380   LOTEK    125   -103
2020-10-22   00:06:45     6     1   164.480   LOTEK    163   -106
2020-10-22   00:06:46     6     1   164.480   LOTEK    160    -99
2020-10-22   00:06:48     6     1   164.380   LOTEK    125   -102
2020-10-22   00:06:51     6     1   164.380   LOTEK    120   -101
2020-10-22   00:06:52     6     1   164.480   LOTEK    160    -89
2020-10-22   00:06:53     6     1   164.380   LOTEK    125   -101
2020-10-22   00:06:57     6     1   164.480   LOTEK    160    -98
2020-10-22   00:06:58     6     1   164.380   LOTEK    125   -101
2020-10-22   00:07:01     6     1   164.380   LOTEK    120   -106
2020-10-22   00:07:01     6     1   164.480   LOTEK    160    -94
2020-10-22   00:07:03     6     1   164.380   LOTEK    125   -100
2020-10-22   00:07:05     6     1   164.380   LOTEK    120   -101
2020-10-22   00:07:07     6     1   164.480   LOTEK    160   -101
2020-10-22   00:07:08     6     1   164.380   LOTEK    117   -108
2020-10-22   00:07:11     6     1   164.380   LOTEK    120    -99
2020-10-22   00:07:11     6     1   164.480   LOTEK    163    -99
2020-10-22   00:07:12     6     1   164.480   LOTEK    160   -104
2020-10-22   00:07:13     6     1   164.380   LOTEK    125   -101
2020-10-22   00:07:16     6     1   164.480   LOTEK    163    -99
2020-10-22   00:07:16     6     1   164.380   LOTEK    120   -104
2020-10-22   00:07:17     6     1   164.480   LOTEK    160   -102
2020-10-22   00:07:18     6     1   164.380   LOTEK    125   -101
2020-10-22   00:07:21     6     1   164.480   LOTEK    163    -95
2020-10-22   00:07:21     6     1   164.380   LOTEK    120    -97
2020-10-22   00:07:22     6     1   164.480   LOTEK    160    -97
2020-10-22   00:07:23     6     1   164.380   LOTEK    125   -101
2020-10-22   00:07:26     6     1   164.480   LOTEK    163    -95
2020-10-22   00:07:26     6     1   164.380   LOTEK    120   -105
2020-10-22   00:07:27     6     1   164.480   LOTEK    160    -97
2020-10-22   00:07:29     6     1   164.480   LOTEK    168   -104
2020-10-22   00:07:31     6     1   164.480   LOTEK    163    -98
2020-10-22   00:07:32     6     1   164.480   LOTEK    160    -97
2020-10-22   00:07:33     6     1   164.380   LOTEK    125   -106
2020-10-22   00:07:34     6     1   164.480   LOTEK    168   -105
2020-10-22   00:07:38     6     1   164.480   LOTEK    160    -93
2020-10-22   00:07:41     6     1   164.480   LOTEK    163    -98
2020-10-22   00:07:41     6     1   164.380   LOTEK    120    -95
2020-10-22   00:07:42     6     1   164.480   LOTEK    160    -94
2020-10-22   00:07:44     6     1   164.480   LOTEK    168   -108
2020-10-22   00:07:47     6     1   164.480   LOTEK    160    -97
2020-10-22   00:07:49     6     1   164.480   LOTEK    168   -105
2020-10-22   00:07:53     6     1   164.480   LOTEK    160    -94
2020-10-22   00:07:54     6     1   164.380   LOTEK    125   -102
2020-10-22   00:07:54     6     1   164.480   LOTEK    168   -100
2020-10-22   00:07:59     6     1   164.480   LOTEK    168   -102
2020-10-22   00:08:02     6     1   164.480   LOTEK    163   -107
2020-10-22   00:08:02     6     1   164.380   LOTEK    120   -105
2020-10-22   00:08:03     6     1   164.480   LOTEK    160    -97
2020-10-22   00:08:04     6     1   164.480   LOTEK    168   -107
2020-10-22   00:08:07     6     1   164.480   LOTEK    163    -99
2020-10-22   00:08:07     6     1   164.380   LOTEK    120   -108
2020-10-22   00:08:08     6     1   164.480   LOTEK    160    -96
2020-10-22   00:08:12     6     1   164.380   LOTEK    120    -94
2020-10-22   00:08:13     6     1   164.380   LOTEK    104   -105
2020-10-22   00:08:13     6     1   164.480   LOTEK    160    -94
2020-10-22   00:08:14     6     1   164.380   LOTEK    125   -106
2020-10-22   00:08:15     6     1   164.480   LOTEK    168   -108
2020-10-22   00:08:17     6     1   164.480   LOTEK    163   -105
2020-10-22   00:08:17     6     1   164.380   LOTEK    120    -95
2020-10-22   00:08:18     6     1   164.480   LOTEK    160    -95
2020-10-22   00:08:20     6     1   164.480   LOTEK    168   -106
2020-10-22   00:08:22     6     1   164.480   LOTEK    163    -98
2020-10-22   00:08:22     6     1   164.380   LOTEK    120   -107
2020-10-22   00:08:23     6     1   164.480   LOTEK    160    -94
2020-10-22   00:08:28     6     1   164.480   LOTEK    160    -96
2020-10-22   00:08:32     6     1   164.480   LOTEK    163    -92
2020-10-22   00:08:32     6     1   164.380   LOTEK    120   -109
2020-10-22   00:08:33     6     1   164.480   LOTEK    160    -94
2020-10-22   00:08:34     6     1   164.380   LOTEK    104   -105
2020-10-22   00:08:37     6     1   164.380   LOTEK    120   -102
2020-10-22   00:08:37     6     1   164.480   LOTEK    163    -99
2020-10-22   00:08:39     6     1   164.480   LOTEK    160   -106
2020-10-22   00:08:40     6     1   164.380   LOTEK    125   -101
2020-10-22   00:08:40     6     1   164.480   LOTEK    168   -108
2020-10-22   00:08:43     6     1   164.380   LOTEK    120    -97
2020-10-22   00:08:43     6     1   164.480   LOTEK    163   -106
2020-10-22   00:08:44     6     1   164.480   LOTEK    160   -100
2020-10-22   00:08:45     6     1   164.480   LOTEK    168   -104
2020-10-22   00:08:48     6     1   164.480   LOTEK    163   -102
2020-10-22   00:08:48     6     1   164.380   LOTEK    120    -94
2020-10-22   00:08:49     6     1   164.480   LOTEK    160   -101
2020-10-22   00:08:53     6     1   164.480   LOTEK    163    -96
2020-10-22   00:08:53     6     1   164.380   LOTEK    120    -95
2020-10-22   00:08:54     6     1   164.480   LOTEK    160    -92
2020-10-22   00:08:55     6     1   164.480   LOTEK    168   -101
2020-10-22   00:08:59     6     1   164.480   LOTEK    160    -93
2020-10-22   00:09:00     6     1   164.380   LOTEK    125   -106
2020-10-22   00:09:01     6     1   164.480   LOTEK    168   -100
2020-10-22   00:09:02     6     1   164.480   LOTEK    163    -94
2020-10-22   00:09:03     6     1   164.380   LOTEK    120    -97
2020-10-22   00:09:04     6     1   164.480   LOTEK    160    -94
2020-10-22   00:09:08     6     1   164.480   LOTEK    163    -92
2020-10-22   00:09:08     6     1   164.380   LOTEK    120    -98
2020-10-22   00:09:09     6     1   164.480   LOTEK    160    -94
2020-10-22   00:09:11     6     1   164.480   LOTEK    168   -103
2020-10-22   00:09:13     6     1   164.480   LOTEK    163    -94
2020-10-22   00:09:13     6     1   164.380   LOTEK    120   -102
2020-10-22   00:09:14     6     1   164.480   LOTEK    160    -91
2020-10-22   00:09:16     6     1   164.480   LOTEK    168   -103
2020-10-22   00:09:18     6     1   164.480   LOTEK    163    -92
2020-10-22   00:09:19     6     1   164.480   LOTEK    160    -92
2020-10-22   00:09:23     6     1   164.380   LOTEK    120   -110
2020-10-22   00:09:23     6     1   164.480   LOTEK    163    -97
2020-10-22   00:09:25     6     1   164.480   LOTEK    160    -90
2020-10-22   00:09:26     6     1   164.480   LOTEK    168   -106
2020-10-22   00:09:29     6     1   164.380   LOTEK    120   -100
2020-10-22   00:09:29     6     1   164.480   LOTEK    163    -96
2020-10-22   00:09:30     6     1   164.480   LOTEK    160    -92
2020-10-22   00:09:31     6     1   164.480   LOTEK    168   -107
2020-10-22   00:09:34     6     1   164.480   LOTEK    163    -95
2020-10-22   00:09:34     6     1   164.380   LOTEK    120   -107
2020-10-22   00:09:35     6     1   164.480   LOTEK    160    -98
2020-10-22   00:09:39     6     1   164.380   LOTEK    120    -94
2020-10-22   00:09:41     6     1   164.480   LOTEK    161   -112
2020-10-22   00:09:43     6     1   164.480   LOTEK    163    -99
2020-10-22   00:09:44     6     1   164.380   LOTEK    120    -92
2020-10-22   00:09:45     6     1   164.480   LOTEK    160    -94
2020-10-22   00:09:46     6     1   164.480   LOTEK    168   -106
2020-10-22   00:09:48     6     1   164.480   LOTEK    163    -96
2020-10-22   00:09:49     6     1   164.380   LOTEK    120    -98
2020-10-22   00:09:50     6     1   164.480   LOTEK    160    -92
2020-10-22   00:09:53     6     1   164.480   LOTEK    163   -107
2020-10-22   00:09:54     6     1   164.380   LOTEK    120   -106
2020-10-22   00:09:55     6     1   164.480   LOTEK    160    -94
2020-10-22   00:09:57     6     1   164.480   LOTEK    168   -106
2020-10-22   00:09:59     6     1   164.480   LOTEK    163    -99
2020-10-22   00:09:59     6     1   164.380   LOTEK    120   -100
2020-10-22   00:10:00     6     1   164.480   LOTEK    160   -101
2020-10-22   00:10:04     6     1   164.480   LOTEK    163   -100
2020-10-22   00:10:04     6     1   164.380   LOTEK    120   -105
2020-10-22   00:10:05     6     1   164.480   LOTEK    160    -96
2020-10-22   00:10:09     6     1   164.380   LOTEK    120    -96
2020-10-22   00:10:10     6     1   164.480   LOTEK    160    -98
2020-10-22   00:10:14     6     1   164.380   LOTEK    120    -99
2020-10-22   00:10:15     6     1   164.480   LOTEK    163   -103
2020-10-22   00:10:16     6     1   164.480   LOTEK    160    -94
2020-10-22   00:10:17     6     1   164.480   LOTEK    168   -106
2020-10-22   00:10:20     6     1   164.480   LOTEK    163    -99
2020-10-22   00:10:20     6     1   164.380   LOTEK    120    -97
2020-10-22   00:10:21     6     1   164.480   LOTEK    160    -94
2020-10-22   00:10:22     6     1   164.480   LOTEK    168   -108
2020-10-22   00:10:22     6     1   164.380   LOTEK    117   -110
2020-10-22   00:10:24     6     1   164.480   LOTEK    163    -97
2020-10-22   00:10:25     6     1   164.380   LOTEK    120   -100
2020-10-22   00:10:26     6     1   164.480   LOTEK    160    -95
2020-10-22   00:10:27     6     1   164.380   LOTEK    125   -107
2020-10-22   00:10:29     6     1   164.480   LOTEK    163   -104
2020-10-22   00:10:30     6     1   164.380   LOTEK    120   -105
2020-10-22   00:10:31     6     1   164.480   LOTEK    160    -99
2020-10-22   00:10:32     6     1   164.480   LOTEK    168   -104
2020-10-22   00:10:33     6     1   164.380   LOTEK    117   -106
2020-10-22   00:10:34     6     1   164.480   LOTEK    163    -96
2020-10-22   00:10:35     6     1   164.380   LOTEK    120    -93
2020-10-22   00:10:36     6     1   164.480   LOTEK    160    -91
2020-10-22   00:10:38     6     1   164.480   LOTEK    168   -107
2020-10-22   00:10:39     6     1   164.480   LOTEK    163    -96
2020-10-22   00:10:40     6     1   164.380   LOTEK    120    -98
2020-10-22   00:10:41     6     1   164.480   LOTEK    160    -92
2020-10-22   00:10:43     6     1   164.480   LOTEK    168   -103
2020-10-22   00:10:45     6     1   164.380   LOTEK    120    -95
2020-10-22   00:10:46     6     1   164.480   LOTEK    160    -95
2020-10-22   00:10:50     6     1   164.480   LOTEK    163    -92
2020-10-22   00:10:50     6     1   164.380   LOTEK    120    -96
2020-10-22   00:10:51     6     1   164.480   LOTEK    160    -94
2020-10-22   00:10:55     6     1   164.380   LOTEK    120   -101
2020-10-22   00:10:55     6     1   164.480   LOTEK    163    -96
2020-10-22   00:10:56     6     1   164.480   LOTEK    160    -95
2020-10-22   00:11:00     6     1   164.380   LOTEK    120    -98
2020-10-22   00:11:01     6     1   164.480   LOTEK    163    -97
2020-10-22   00:11:02     6     1   164.480   LOTEK    160    -97
2020-10-22   00:11:03     6     1   164.480   LOTEK    168   -105
2020-10-22   00:11:05     6     1   164.480   LOTEK    163    -92
2020-10-22   00:11:06     6     1   164.380   LOTEK    120   -102
2020-10-22   00:11:06     6     1   164.480   LOTEK     25    -81
2020-10-22   00:11:07     6     1   164.480   LOTEK    160    -93
2020-10-22   00:11:10     6     1   164.480   LOTEK    163    -98
2020-10-22   00:11:11     6     1   164.380   LOTEK    120    -97
2020-10-22   00:11:12     6     1   164.480   LOTEK    160    -93
2020-10-22   00:11:13     6     1   164.480   LOTEK    168   -104
2020-10-22   00:11:15     6     1   164.480   LOTEK    163   -102
2020-10-22   00:11:16     6     1   164.380   LOTEK    120    -97
2020-10-22   00:11:17     6     1   164.480   LOTEK    160    -96
2020-10-22   00:11:20     6     1   164.480   LOTEK    163    -96
2020-10-22   00:11:21     6     1   164.380   LOTEK    120   -101
2020-10-22   00:11:22     6     1   164.480   LOTEK    160    -99
2020-10-22   00:11:25     6     1   164.480   LOTEK    163   -100
2020-10-22   00:11:26     6     1   164.380   LOTEK    120   -104
2020-10-22   00:11:29     6     1   164.480   LOTEK    168   -109
2020-10-22   00:11:31     6     1   164.480   LOTEK    163    -98
2020-10-22   00:11:31     6     1   164.380   LOTEK    120   -102
2020-10-22   00:11:32     6     1   164.480   LOTEK    160    -98
2020-10-22   00:11:34     6     1   164.480   LOTEK    168   -104
2020-10-22   00:11:36     6     1   164.480   LOTEK    163    -95
2020-10-22   00:11:36     6     1   164.380   LOTEK    120   -101
2020-10-22   00:11:37     6     1   164.480   LOTEK    160   -101
2020-10-22   00:11:39     6     1   164.480   LOTEK    168   -106
2020-10-22   00:11:41     6     1   164.380   LOTEK    120   -100
2020-10-22   00:11:41     6     1   164.480   LOTEK    163    -95
2020-10-22   00:11:42     6     1   164.480   LOTEK    160    -98
2020-10-22   00:11:44     6     1   164.480   LOTEK    168   -107
2020-10-22   00:11:46     6     1   164.380   LOTEK    120    -99
2020-10-22   00:11:46     6     1   164.480   LOTEK    163   -100
2020-10-22   00:11:48     6     1   164.480   LOTEK    160    -94
2020-10-22   00:11:49     6     1   164.480   LOTEK    168   -107
2020-10-22   00:11:52     6     1   164.380   LOTEK    120    -96
2020-10-22   00:11:53     6     1   164.480   LOTEK    160    -98
2020-10-22   00:11:56     6     1   164.480   LOTEK    163    -94
2020-10-22   00:11:56     6     1   164.380   LOTEK    120    -95
2020-10-22   00:11:58     6     1   164.480   LOTEK    160    -94
2020-10-22   00:12:02     6     1   164.380   LOTEK    120    -95
2020-10-22   00:12:03     6     1   164.480   LOTEK    160    -98
2020-10-22   00:12:06     6     1   164.480   LOTEK    163    -99
2020-10-22   00:12:07     6     1   164.380   LOTEK    120    -98
2020-10-22   00:12:08     6     1   164.480   LOTEK    160   -104
2020-10-22   00:12:09     6     1   164.480   LOTEK    168   -108
2020-10-22   00:12:11     6     1   164.480   LOTEK    163   -101
2020-10-22   00:12:12     6     1   164.380   LOTEK    120    -95
2020-10-22   00:12:13     6     1   164.480   LOTEK    160   -105
2020-10-22   00:12:15     6     1   164.480   LOTEK    168   -110
2020-10-22   00:12:17     6     1   164.380   LOTEK    120    -97
2020-10-22   00:12:18     6     1   164.480   LOTEK    160    -98
2020-10-22   00:12:20     6     1   164.480   LOTEK    168   -107
2020-10-22   00:12:22     6     1   164.380   LOTEK    120    -94
2020-10-22   00:12:23     6     1   164.480   LOTEK    160    -98
2020-10-22   00:12:27     6     1   164.380   LOTEK    120    -96
2020-10-22   00:12:28     6     1   164.480   LOTEK    160   -101
2020-10-22   00:12:30     6     1   164.480   LOTEK    168   -105
2020-10-22   00:12:32     6     1   164.380   LOTEK    120    -95
2020-10-22   00:12:32     6     1   164.480   LOTEK    163    -98
2020-10-22   00:12:33     6     1   164.480   LOTEK    160    -97
2020-10-22   00:12:37     6     1   164.480   LOTEK    163   -102
2020-10-22   00:12:37     6     1   164.380   LOTEK    120    -97
2020-10-22   00:12:39     6     1   164.480   LOTEK    160    -98
2020-10-22   00:12:40     6     1   164.480   LOTEK    168   -104
2020-10-22   00:12:42     6     1   164.480   LOTEK    163   -104
2020-10-22   00:12:42     6     1   164.380   LOTEK    120    -99
2020-10-22   00:12:44     6     1   164.480   LOTEK    160    -96
2020-10-22   00:12:47     6     1   164.480   LOTEK    163    -89
2020-10-22   00:12:48     6     1   164.380   LOTEK    120    -99
2020-10-22   00:12:49     6     1   164.480   LOTEK    160    -95
2020-10-22   00:12:52     6     1   164.480   LOTEK    163   -102
2020-10-22   00:12:53     6     1   164.380   LOTEK    120    -99
2020-10-22   00:12:54     6     1   164.480   LOTEK    160    -96
2020-10-22   00:12:55     6     1   164.480   LOTEK    168   -108
2020-10-22   00:12:57     6     1   164.480   LOTEK    163    -92
2020-10-22   00:12:58     6     1   164.380   LOTEK    120   -103
2020-10-22   00:12:59     6     1   164.480   LOTEK    160    -93
2020-10-22   00:13:02     6     1   164.480   LOTEK    163    -96
2020-10-22   00:13:03     6     1   164.380   LOTEK    120    -97
2020-10-22   00:13:04     6     1   164.480   LOTEK    160    -92
2020-10-22   00:13:08     6     1   164.480   LOTEK    163    -98
2020-10-22   00:13:08     6     1   164.380   LOTEK    120    -98
2020-10-22   00:13:09     6     1   164.480   LOTEK    160    -93
2020-10-22   00:13:13     6     1   164.380   LOTEK    120   -100
2020-10-22   00:13:14     6     1   164.480   LOTEK    160    -94
2020-10-22   00:13:15     6     1   164.480   LOTEK    168   -106
2020-10-22   00:13:18     6     1   164.380   LOTEK    120   -108
2020-10-22   00:13:18     6     1   164.480   LOTEK    163    -98
2020-10-22   00:13:19     6     1   164.480   LOTEK    160    -94
2020-10-22   00:13:23     6     1   164.480   LOTEK    163   -100
2020-10-22   00:13:25     6     1   164.480   LOTEK    160    -96
2020-10-22   00:13:25     6     1   164.480   LOTEK    168   -105
2020-10-22   00:13:28     6     1   164.480   LOTEK    163    -96
2020-10-22   00:13:28     6     1   164.380   LOTEK    120   -101
2020-10-22   00:13:30     6     1   164.480   LOTEK    160    -92
2020-10-22   00:13:33     6     1   164.480   LOTEK    163    -94
2020-10-22   00:13:34     6     1   164.380   LOTEK    120   -103
2020-10-22   00:13:35     6     1   164.480   LOTEK    160    -91
2020-10-22   00:13:38     6     1   164.480   LOTEK    163    -94
2020-10-22   00:13:39     6     1   164.380   LOTEK    120   -107
2020-10-22   00:13:40     6     1   164.480   LOTEK    160    -96
2020-10-22   00:13:43     6     1   164.480   LOTEK    163    -98
2020-10-22   00:13:44     6     1   164.380   LOTEK    120   -104
2020-10-22   00:13:45     6     1   164.480   LOTEK    160    -93
2020-10-22   00:13:47     6     1   164.480   LOTEK    168   -106
2020-10-22   00:13:50     6     1   164.480   LOTEK    160    -98
2020-10-22   00:13:52     6     1   164.480   LOTEK    168   -104
2020-10-22   00:13:55     6     1   164.480   LOTEK    160    -94
2020-10-22   00:13:56     6     1   164.380   LOTEK    125   -104
2020-10-22   00:13:56     6     1   164.480   LOTEK    168   -104
2020-10-22   00:14:00     6     1   164.480   LOTEK    160    -96
2020-10-22   00:14:04     6     1   164.380   LOTEK    120    -95
2020-10-22   00:14:05     6     1   164.480   LOTEK    160    -96
2020-10-22   00:14:09     6     1   164.480   LOTEK    163   -106
2020-10-22   00:14:09     6     1   164.380   LOTEK    120    -96
2020-10-22   00:14:14     6     1   164.380   LOTEK    120    -97
2020-10-22   00:14:16     6     1   164.480   LOTEK    160    -95
2020-10-22   00:14:16     6     1   164.380   LOTEK    125   -111
2020-10-22   00:14:19     6     1   164.480   LOTEK    163   -100
2020-10-22   00:14:20     6     1   164.380   LOTEK    120    -99
2020-10-22   00:14:21     6     1   164.480   LOTEK    160    -92
2020-10-22   00:14:24     6     1   164.480   LOTEK    163    -95
2020-10-22   00:14:24     6     1   164.380   LOTEK    120    -95
2020-10-22   00:14:26     6     1   164.480   LOTEK    160    -95
2020-10-22   00:14:29     6     1   164.480   LOTEK    163    -97
2020-10-22   00:14:30     6     1   164.380   LOTEK    120    -94
2020-10-22   00:14:31     6     1   164.480   LOTEK    160   -100
2020-10-22   00:14:34     6     1   164.480   LOTEK    163   -101
2020-10-22   00:14:35     6     1   164.380   LOTEK    120    -98
2020-10-22   00:14:36     6     1   164.480   LOTEK    160    -97
2020-10-22   00:14:40     6     1   164.480   LOTEK    163   -103
2020-10-22   00:14:40     6     1   164.380   LOTEK    120    -97
2020-10-22   00:14:41     6     1   164.480   LOTEK    160    -96
2020-10-22   00:14:42     6     1   164.480   LOTEK    168   -106
2020-10-22   00:14:45     6     1   164.380   LOTEK    120    -99
2020-10-22   00:14:45     6     1   164.480   LOTEK    163    -96
2020-10-22   00:14:46     6     1   164.480   LOTEK    160    -99
2020-10-22   00:14:47     6     1   164.480   LOTEK    168   -104
2020-10-22   00:14:50     6     1   164.380   LOTEK    120    -99
2020-10-22   00:14:50     6     1   164.480   LOTEK    163   -103
2020-10-22   00:14:55     6     1   164.480   LOTEK    163   -101
2020-10-22   00:14:55     6     1   164.380   LOTEK    120    -96
2020-10-22   00:14:57     6     1   164.480   LOTEK    160    -96
2020-10-22   00:15:00     6     1   164.480   LOTEK    163   -101
2020-10-22   00:15:00     6     1   164.380   LOTEK    120    -93
2020-10-22   00:15:02     6     1   164.480   LOTEK    160    -97
2020-10-22   00:15:03     6     1   164.480   LOTEK    168   -102
2020-10-22   00:15:05     6     1   164.380   LOTEK    120    -90
2020-10-22   00:15:07     6     1   164.480   LOTEK    160   -100
2020-10-22   00:15:10     6     1   164.380   LOTEK    120    -95
2020-10-22   00:15:11     6     1   164.480   LOTEK    160    -99
2020-10-22   00:15:16     6     1   164.380   LOTEK    120   -106
2020-10-22   00:15:18     6     1   164.480   LOTEK    168   -103
2020-10-22   00:15:20     6     1   164.480   LOTEK    163   -105
2020-10-22   00:15:23     6     1   164.380   LOTEK     22   -111
2020-10-22   00:15:23     6     1   164.480   LOTEK    168   -102
2020-10-22   00:15:24     6     1   164.480   LOTEK    144   -109
2020-10-22   00:15:25     6     1   164.480   LOTEK    163    -97
2020-10-22   00:15:26     6     1   164.380   LOTEK    120    -90
2020-10-22   00:15:31     6     1   164.380   LOTEK    120    -91
2020-10-22   00:15:31     6     1   164.480   LOTEK    163   -101
2020-10-22   00:15:32     6     1   164.480   LOTEK    160    -97
2020-10-22   00:15:36     6     1   164.380   LOTEK    120    -97
2020-10-22   00:15:37     6     1   164.480   LOTEK    160    -97
2020-10-22   00:15:41     6     1   164.480   LOTEK    163   -101
2020-10-22   00:15:41     6     1   164.380   LOTEK    120    -93
2020-10-22   00:15:42     6     1   164.480   LOTEK    160   -101
2020-10-22   00:15:46     6     1   164.480   LOTEK    163   -101
2020-10-22   00:15:46     6     1   164.380   LOTEK    120    -97
2020-10-22   00:15:48     6     1   164.480   LOTEK    160    -96
2020-10-22   00:15:48     6     1   164.480   LOTEK    168   -104
2020-10-22   00:15:51     6     1   164.380   LOTEK    120    -96
2020-10-22   00:15:52     6     1   164.480   LOTEK    160   -101
2020-10-22   00:15:54     6     1   164.480   LOTEK    168    -99
2020-10-22   00:15:56     6     1   164.480   LOTEK    163   -102
2020-10-22   00:15:56     6     1   164.380   LOTEK    120    -98
2020-10-22   00:15:57     6     1   164.480   LOTEK    160    -97
2020-10-22   00:15:59     6     1   164.480   LOTEK    168   -103
2020-10-22   00:16:02     6     1   164.380   LOTEK    120    -96
2020-10-22   00:16:03     6     1   164.480   LOTEK    160    -97
2020-10-22   00:16:06     6     1   164.480   LOTEK     25    -81
2020-10-22   00:16:06     6     1   164.480   LOTEK    163    -99
2020-10-22   00:16:06     6     1   164.380   LOTEK    120    -94
2020-10-22   00:16:08     6     1   164.480   LOTEK    160    -95
2020-10-22   00:16:09     6     1   164.480   LOTEK    168   -104
2020-10-22   00:16:11     6     1   164.480   LOTEK    163    -93
2020-10-22   00:16:12     6     1   164.380   LOTEK    120    -92
2020-10-22   00:16:14     6     1   164.480   LOTEK    168   -104
2020-10-22   00:16:16     6     1   164.380   LOTEK    120    -91
2020-10-22   00:16:17     6     1   164.480   LOTEK    163    -92
2020-10-22   00:16:18     6     1   164.480   LOTEK    160    -99
2020-10-22   00:16:22     6     1   164.380   LOTEK    120    -95
2020-10-22   00:16:22     6     1   164.480   LOTEK    163    -95
2020-10-22   00:16:23     6     1   164.480   LOTEK    160   -105
2020-10-22   00:16:27     6     1   164.480   LOTEK    163    -92
2020-10-22   00:16:27     6     1   164.380   LOTEK    120    -94
2020-10-22   00:16:28     6     1   164.480   LOTEK    160   -102
2020-10-22   00:16:32     6     1   164.480   LOTEK    163    -92
2020-10-22   00:16:32     6     1   164.380   LOTEK    120    -97
2020-10-22   00:16:33     6     1   164.480   LOTEK    160    -97
2020-10-22   00:16:34     6     1   164.480   LOTEK    168   -101
2020-10-22   00:16:37     6     1   164.480   LOTEK    163    -92
2020-10-22   00:16:37     6     1   164.380   LOTEK    120    -92
2020-10-22   00:16:42     6     1   164.480   LOTEK    163    -95
2020-10-22   00:16:42     6     1   164.380   LOTEK    120    -95
2020-10-22   00:16:43     6     1   164.480   LOTEK    160   -100
2020-10-22   00:16:45     6     1   164.480   LOTEK    168   -107
2020-10-22   00:16:47     6     1   164.480   LOTEK    163    -96
2020-10-22   00:16:47     6     1   164.380   LOTEK    120    -91
2020-10-22   00:16:49     6     1   164.480   LOTEK    160    -96
2020-10-22   00:16:52     6     1   164.480   LOTEK    163    -98
2020-10-22   00:16:52     6     1   164.380   LOTEK    120    -94
2020-10-22   00:16:53     6     1   164.480   LOTEK    160    -99
2020-10-22   00:16:55     6     1   164.380   LOTEK    125   -107
2020-10-22   00:16:55     6     1   164.480   LOTEK    168   -102
2020-10-22   00:16:57     6     1   164.480   LOTEK    163    -97
2020-10-22   00:16:57     6     1   164.380   LOTEK    120   -100
2020-10-22   00:16:58     6     1   164.480   LOTEK    160   -100
2020-10-22   00:17:02     6     1   164.380   LOTEK    120   -106
2020-10-22   00:17:03     6     1   164.480   LOTEK    163   -101
2020-10-22   00:17:05     6     1   164.480   LOTEK    168   -103
2020-10-22   00:17:08     6     1   164.380   LOTEK    120   -100
2020-10-22   00:17:08     6     1   164.480   LOTEK    163   -101
2020-10-22   00:17:09     6     1   164.480   LOTEK    160   -100
2020-10-22   00:17:13     6     1   164.480   LOTEK    163    -98
2020-10-22   00:17:13     6     1   164.380   LOTEK    120    -98
2020-10-22   00:17:14     6     1   164.480   LOTEK    160   -102
2020-10-22   00:17:18     6     1   164.480   LOTEK    163   -100
2020-10-22   00:17:18     6     1   164.380   LOTEK    120    -98
2020-10-22   00:17:19     6     1   164.480   LOTEK    160    -96
2020-10-22   00:17:20     6     1   164.480   LOTEK    168   -106
2020-10-22   00:17:23     6     1   164.480   LOTEK    163    -98
2020-10-22   00:17:23     6     1   164.380   LOTEK    120    -92
2020-10-22   00:17:24     6     1   164.480   LOTEK    160    -96
2020-10-22   00:17:28     6     1   164.480   LOTEK    163   -105
2020-10-22   00:17:28     6     1   164.380   LOTEK    120    -89
2020-10-22   00:17:29     6     1   164.480   LOTEK    160    -94
2020-10-22   00:17:33     6     1   164.480   LOTEK    163    -96
2020-10-22   00:17:33     6     1   164.380   LOTEK    120    -94
2020-10-22   00:17:34     6     1   164.480   LOTEK    160   -100
2020-10-22   00:17:38     6     1   164.480   LOTEK    163    -99
2020-10-22   00:17:38     6     1   164.380   LOTEK    120    -93
2020-10-22   00:17:39     6     1   164.480   LOTEK    160    -98
2020-10-22   00:17:41     6     1   164.480   LOTEK    168   -105
2020-10-22   00:17:43     6     1   164.480   LOTEK    163   -100
2020-10-22   00:17:44     6     1   164.480   LOTEK    160    -96
2020-10-22   00:17:46     6     1   164.480   LOTEK    168   -101
2020-10-22   00:17:48     6     1   164.380   LOTEK    120   -103
2020-10-22   00:17:49     6     1   164.480   LOTEK    163   -101
2020-10-22   00:17:50     6     1   164.480   LOTEK    160    -99
2020-10-22   00:17:54     6     1   164.380   LOTEK    120   -109
2020-10-22   00:17:54     6     1   164.480   LOTEK    163   -100
2020-10-22   00:17:59     6     1   164.480   LOTEK    163    -95
2020-10-22   00:18:01     6     1   164.480   LOTEK    168   -103
2020-10-22   00:18:04     6     1   164.480   LOTEK    163    -99
2020-10-22   00:18:04     6     1   164.380   LOTEK    120   -105
2020-10-22   00:18:05     6     1   164.480   LOTEK    160    -97
2020-10-22   00:18:09     6     1   164.380   LOTEK    120   -105
2020-10-22   00:18:13     6     1   164.480   LOTEK    163   -100
2020-10-22   00:18:14     6     1   164.380   LOTEK    120   -102
2020-10-22   00:18:15     6     1   164.480   LOTEK    160    -98
2020-10-22   00:18:19     6     1   164.480   LOTEK    163    -98
2020-10-22   00:18:19     6     1   164.380   LOTEK    120   -105
2020-10-22   00:18:20     6     1   164.480   LOTEK    160    -99
2020-10-22   00:18:24     6     1   164.480   LOTEK    163    -99
2020-10-22   00:18:24     6     1   164.380   LOTEK    120    -94
2020-10-22   00:18:25     6     1   164.480   LOTEK    160    -96
2020-10-22   00:18:27     6     1   164.480   LOTEK    168   -105
2020-10-22   00:18:29     6     1   164.480   LOTEK    163    -97
2020-10-22   00:18:30     6     1   164.480   LOTEK    160    -98
2020-10-22   00:18:32     6     1   164.480   LOTEK    168   -104
2020-10-22   00:18:34     6     1   164.380   LOTEK    120   -101
2020-10-22   00:18:34     6     1   164.480   LOTEK    163    -96
2020-10-22   00:18:36     6     1   164.480   LOTEK    160   -100
2020-10-22   00:18:40     6     1   164.380   LOTEK    120   -108
2020-10-22   00:18:41     6     1   164.480   LOTEK    160    -97
2020-10-22   00:18:45     6     1   164.380   LOTEK    120    -94
2020-10-22   00:18:46     6     1   164.480   LOTEK    160    -98
2020-10-22   00:18:50     6     1   164.380   LOTEK    120    -93
2020-10-22   00:18:51     6     1   164.480   LOTEK    160    -97
2020-10-22   00:18:54     6     1   164.480   LOTEK    163    -95
2020-10-22   00:18:55     6     1   164.380   LOTEK    120    -94
2020-10-22   00:18:56     6     1   164.480   LOTEK    160    -98
2020-10-22   00:18:57     6     1   164.480   LOTEK    168   -102
2020-10-22   00:18:59     6     1   164.480   LOTEK    163    -98
2020-10-22   00:19:00     6     1   164.380   LOTEK    120    -98
2020-10-22   00:19:01     6     1   164.480   LOTEK    160    -98
2020-10-22   00:19:04     6     1   164.480   LOTEK    163    -92
2020-10-22   00:19:05     6     1   164.380   LOTEK    120    -96
2020-10-22   00:19:06     6     1   164.480   LOTEK    160    -98
2020-10-22   00:19:08     6     1   164.480   LOTEK    168   -103
2020-10-22   00:19:10     6     1   164.480   LOTEK    163    -94
2020-10-22   00:19:10     6     1   164.380   LOTEK    120    -99
2020-10-22   00:19:11     6     1   164.480   LOTEK    160    -95
2020-10-22   00:19:13     6     1   164.480   LOTEK    168   -105
2020-10-22   00:19:15     6     1   164.480   LOTEK    163    -97
2020-10-22   00:19:15     6     1   164.380   LOTEK    120   -104
2020-10-22   00:19:16     6     1   164.480   LOTEK    160    -99
2020-10-22   00:19:20     6     1   164.380   LOTEK    120    -97
2020-10-22   00:19:20     6     1   164.480   LOTEK    163    -96
2020-10-22   00:19:21     6     1   164.480   LOTEK    160    -99
2020-10-22   00:19:23     6     1   164.480   LOTEK    168   -105
2020-10-22   00:19:26     6     1   164.480   LOTEK    163    -94
2020-10-22   00:19:27     6     1   164.480   LOTEK    160    -98
2020-10-22   00:19:31     6     1   164.480   LOTEK    163    -93
2020-10-22   00:19:31     6     1   164.380   LOTEK    120    -94
2020-10-22   00:19:32     6     1   164.480   LOTEK    160    -91
2020-10-22   00:19:33     6     1   164.480   LOTEK    168   -102
2020-10-22   00:19:35     6     1   164.480   LOTEK    163   -100
2020-10-22   00:19:36     6     1   164.380   LOTEK    120    -93
2020-10-22   00:19:37     6     1   164.480   LOTEK    160    -90
2020-10-22   00:19:40     6     1   164.480   LOTEK    163   -102
2020-10-22   00:19:41     6     1   164.380   LOTEK    120    -94
2020-10-22   00:19:42     6     1   164.480   LOTEK    160    -95
2020-10-22   00:19:43     6     1   164.480   LOTEK    168   -103
2020-10-22   00:19:46     6     1   164.380   LOTEK    120    -98
2020-10-22   00:19:47     6     1   164.480   LOTEK    160    -92
2020-10-22   00:19:50     6     1   164.480   LOTEK    163    -93
2020-10-22   00:19:51     6     1   164.380   LOTEK    120   -103
2020-10-22   00:19:52     6     1   164.480   LOTEK    160    -94
2020-10-22   00:19:56     6     1   164.480   LOTEK    163    -91
2020-10-22   00:19:56     6     1   164.380   LOTEK    120   -105
2020-10-22   00:19:57     6     1   164.480   LOTEK    160    -95
2020-10-22   00:19:59     6     1   164.480   LOTEK    168   -107
2020-10-22   00:20:01     6     1   164.480   LOTEK    163    -92
2020-10-22   00:20:01     6     1   164.380   LOTEK    120   -104
2020-10-22   00:20:02     6     1   164.480   LOTEK    160    -94
2020-10-22   00:20:06     6     1   164.380   LOTEK    120    -96
2020-10-22   00:20:06     6     1   164.480   LOTEK    163    -87
2020-10-22   00:20:07     6     1   164.480   LOTEK    160   -101
2020-10-22   00:20:09     6     1   164.480   LOTEK    168   -101
2020-10-22   00:20:11     6     1   164.380   LOTEK    120    -93
2020-10-22   00:20:12     6     1   164.480   LOTEK    163    -89
2020-10-22   00:20:16     6     1   164.480   LOTEK    163    -90
2020-10-22   00:20:17     6     1   164.380   LOTEK    120   -103
2020-10-22   00:20:18     6     1   164.480   LOTEK    160    -92
2020-10-22   00:20:21     6     1   164.480   LOTEK    163    -94
2020-10-22   00:20:22     6     1   164.380   LOTEK    120   -104
2020-10-22   00:20:23     6     1   164.480   LOTEK    160    -98
2020-10-22   00:20:26     6     1   164.480   LOTEK    163    -94
2020-10-22   00:20:28     6     1   164.480   LOTEK    160    -98
2020-10-22   00:20:29     6     1   164.480   LOTEK    168   -105
2020-10-22   00:20:31     6     1   164.480   LOTEK    163   -101
2020-10-22   00:20:33     6     1   164.480   LOTEK    160   -100
2020-10-22   00:20:35     6     1   164.480   LOTEK    168   -105
2020-10-22   00:20:36     6     1   164.480   LOTEK    163    -94
2020-10-22   00:20:38     6     1   164.480   LOTEK    160   -100
2020-10-22   00:20:40     6     1   164.480   LOTEK    168   -105
2020-10-22   00:20:42     6     1   164.480   LOTEK    163    -95
2020-10-22   00:20:42     6     1   164.380   LOTEK    120   -105
2020-10-22   00:20:43     6     1   164.480   LOTEK    160   -100
2020-10-22   00:20:45     6     1   164.480   LOTEK    168   -107
2020-10-22   00:20:47     6     1   164.480   LOTEK    163    -92
2020-10-22   00:20:47     6     1   164.380   LOTEK    120   -104
2020-10-22   00:20:52     6     1   164.380   LOTEK    120   -101
2020-10-22   00:20:52     6     1   164.480   LOTEK    163    -99
2020-10-22   00:20:53     6     1   164.480   LOTEK    160   -101
2020-10-22   00:20:57     6     1   164.380   LOTEK    120    -99
2020-10-22   00:20:57     6     1   164.480   LOTEK    163    -97
2020-10-22   00:20:59     6     1   164.480   LOTEK    168   -106
2020-10-22   00:21:02     6     1   164.480   LOTEK    163    -94
2020-10-22   00:21:03     6     1   164.380   LOTEK    120    -97
2020-10-22   00:21:04     6     1   164.480   LOTEK    160   -103
2020-10-22   00:21:05     6     1   164.480   LOTEK    168   -101
2020-10-22   00:21:06     6     1   164.480   LOTEK     25    -81
2020-10-22   00:21:07     6     1   164.480   LOTEK    163    -96
2020-10-22   00:21:07     6     1   164.380   LOTEK    120   -102
2020-10-22   00:21:09     6     1   164.480   LOTEK    160    -98
2020-10-22   00:21:10     6     1   164.480   LOTEK    168   -108
2020-10-22   00:21:12     6     1   164.480   LOTEK    163    -91
2020-10-22   00:21:13     6     1   164.380   LOTEK    120    -99
2020-10-22   00:21:14     6     1   164.480   LOTEK    160    -97
2020-10-22   00:21:15     6     1   164.480   LOTEK    168   -105
2020-10-22   00:21:17     6     1   164.480   LOTEK    163    -91
2020-10-22   00:21:18     6     1   164.380   LOTEK    120    -97
2020-10-22   00:21:19     6     1   164.480   LOTEK    160    -96
2020-10-22   00:21:20     6     1   164.480   LOTEK    168   -102
2020-10-22   00:21:22     6     1   164.480   LOTEK    163    -95
2020-10-22   00:21:23     6     1   164.380   LOTEK    120   -100
2020-10-22   00:21:24     6     1   164.480   LOTEK    160   -104
2020-10-22   00:21:26     6     1   164.480   LOTEK    168   -100
2020-10-22   00:21:28     6     1   164.480   LOTEK    163    -95
2020-10-22   00:21:28     6     1   164.380   LOTEK    120    -98
2020-10-22   00:21:29     6     1   164.480   LOTEK    160   -105
2020-10-22   00:21:31     6     1   164.480   LOTEK    168   -108
2020-10-22   00:21:33     6     1   164.480   LOTEK    163    -95
2020-10-22   00:21:33     6     1   164.380   LOTEK    120    -99
2020-10-22   00:21:34     6     1   164.480   LOTEK    160    -99
2020-10-22   00:21:35     6     1   164.380   LOTEK    125   -106
2020-10-22   00:21:36     6     1   164.480   LOTEK    168   -107
2020-10-22   00:21:38     6     1   164.380   LOTEK    120    -99
2020-10-22   00:21:38     6     1   164.480   LOTEK    163    -97
2020-10-22   00:21:39     6     1   164.480   LOTEK    160    -97
2020-10-22   00:21:43     6     1   164.380   LOTEK    120    -99
2020-10-22   00:21:43     6     1   164.480   LOTEK    163    -96
2020-10-22   00:21:44     6     1   164.480   LOTEK    160   -101
2020-10-22   00:21:45     6     1   164.480   LOTEK    168   -105
2020-10-22   00:21:48     6     1   164.480   LOTEK    163   -105
2020-10-22   00:21:48     6     1   164.380   LOTEK    120   -100
2020-10-22   00:21:50     6     1   164.480   LOTEK    160   -101
2020-10-22   00:21:51     6     1   164.480   LOTEK    168   -103
2020-10-22   00:21:53     6     1   164.480   LOTEK    163   -100
2020-10-22   00:21:53     6     1   164.380   LOTEK    120   -100
2020-10-22   00:21:55     6     1   164.480   LOTEK    160   -101
2020-10-22   00:21:56     6     1   164.480   LOTEK    168   -103
2020-10-22   00:21:59     6     1   164.380   LOTEK    120   -101
2020-10-22   00:22:00     6     1   164.480   LOTEK    160   -101
2020-10-22   00:22:01     6     1   164.480   LOTEK    168   -107
2020-10-22   00:22:03     6     1   164.480   LOTEK    163   -103
2020-10-22   00:22:04     6     1   164.380   LOTEK    120    -99
2020-10-22   00:22:05     6     1   164.480   LOTEK    160   -101
2020-10-22   00:22:06     6     1   164.480   LOTEK    168   -104
2020-10-22   00:22:08     6     1   164.480   LOTEK    163    -97
2020-10-22   00:22:09     6     1   164.380   LOTEK    120    -96
2020-10-22   00:22:10     6     1   164.480   LOTEK    160    -97
2020-10-22   00:22:12     6     1   164.480   LOTEK    168   -105
2020-10-22   00:22:13     6     1   164.480   LOTEK    163    -95
2020-10-22   00:22:14     6     1   164.380   LOTEK    120    -99
2020-10-22   00:22:15     6     1   164.480   LOTEK    160   -101
2020-10-22   00:22:17     6     1   164.480   LOTEK    168   -102
2020-10-22   00:22:19     6     1   164.480   LOTEK    163   -100
2020-10-22   00:22:19     6     1   164.380   LOTEK    120    -97
2020-10-22   00:22:20     6     1   164.480   LOTEK    160   -102
2020-10-22   00:22:24     6     1   164.380   LOTEK    120    -95
2020-10-22   00:22:24     6     1   164.480   LOTEK    163    -94
2020-10-22   00:22:25     6     1   164.480   LOTEK    160   -100
2020-10-22   00:22:26     6     1   164.480   LOTEK    168   -104
2020-10-22   00:22:29     6     1   164.380   LOTEK    120    -99
2020-10-22   00:22:29     6     1   164.480   LOTEK    163    -92
2020-10-22   00:22:31     6     1   164.480   LOTEK    168   -104
2020-10-22   00:22:34     6     1   164.480   LOTEK    163    -96
2020-10-22   00:22:36     6     1   164.480   LOTEK    160    -95
2020-10-22   00:22:39     6     1   164.480   LOTEK    163    -90
2020-10-22   00:22:39     6     1   164.380   LOTEK    120   -107
2020-10-22   00:22:41     6     1   164.480   LOTEK    160   -101
2020-10-22   00:22:44     6     1   164.480   LOTEK    163    -96
2020-10-22   00:22:45     6     1   164.380   LOTEK    120   -101
2020-10-22   00:22:46     6     1   164.480   LOTEK    160   -101
2020-10-22   00:22:49     6     1   164.480   LOTEK    163    -93
2020-10-22   00:22:50     6     1   164.380   LOTEK    120   -104
2020-10-22   00:22:51     6     1   164.480   LOTEK    160    -98
2020-10-22   00:22:54     6     1   164.480   LOTEK    163    -93
2020-10-22   00:22:56     6     1   164.480   LOTEK    160    -96
2020-10-22   00:22:59     6     1   164.480   LOTEK    163    -97
2020-10-22   00:23:05     6     1   164.480   LOTEK    163   -101
2020-10-22   00:23:05     6     1   164.380   LOTEK    120    -96
2020-10-22   00:23:06     6     1   164.480   LOTEK    160    -94
2020-10-22   00:23:07     6     1   164.480   LOTEK    168   -104
2020-10-22   00:23:10     6     1   164.380   LOTEK    120   -105
2020-10-22   00:23:12     6     1   164.480   LOTEK    168   -105
2020-10-22   00:23:15     6     1   164.380   LOTEK    120   -102
2020-10-22   00:23:15     6     1   164.480   LOTEK    163    -91
2020-10-22   00:23:16     6     1   164.480   LOTEK    160   -102
2020-10-22   00:23:17     6     1   164.480   LOTEK    168   -102
2020-10-22   00:23:20     6     1   164.480   LOTEK    163    -91
2020-10-22   00:23:20     6     1   164.380   LOTEK    120    -99
2020-10-22   00:23:22     6     1   164.480   LOTEK    168   -103
2020-10-22   00:23:25     6     1   164.480   LOTEK    163    -92
2020-10-22   00:23:30     6     1   164.480   LOTEK    163    -93
2020-10-22   00:23:31     6     1   164.380   LOTEK    104   -109
2020-10-22   00:23:33     6     1   164.480   LOTEK    168   -109
2020-10-22   00:23:35     6     1   164.480   LOTEK    163    -93
2020-10-22   00:23:37     6     1   164.480   LOTEK    160    -97
2020-10-22   00:23:38     6     1   164.480   LOTEK    168   -107
2020-10-22   00:23:40     6     1   164.480   LOTEK    163    -94
2020-10-22   00:23:45     6     1   164.480   LOTEK    163    -94
2020-10-22   00:23:46     6     1   164.380   LOTEK    120   -103
2020-10-22   00:23:47     6     1   164.480   LOTEK    160   -100
2020-10-22   00:23:48     6     1   164.480   LOTEK    168   -104
2020-10-22   00:23:51     6     1   164.480   LOTEK    163    -93
2020-10-22   00:23:51     6     1   164.380   LOTEK    120   -101
2020-10-22   00:23:52     6     1   164.480   LOTEK    160    -99
2020-10-22   00:23:52     6     1   164.380   LOTEK    104   -108
2020-10-22   00:23:56     6     1   164.380   LOTEK    120   -104
2020-10-22   00:23:56     6     1   164.480   LOTEK    163    -96
2020-10-22   00:23:57     6     1   164.380   LOTEK    104   -109
2020-10-22   00:23:57     6     1   164.480   LOTEK    160   -103
2020-10-22   00:23:58     6     1   164.480   LOTEK    168   -108
2020-10-22   00:24:01     6     1   164.380   LOTEK    120    -97
2020-10-22   00:24:01     6     1   164.480   LOTEK    163    -95
2020-10-22   00:24:02     6     1   164.480   LOTEK    160   -102
2020-10-22   00:24:03     6     1   164.480   LOTEK    168   -103
2020-10-22   00:24:06     6     1   164.480   LOTEK    163    -94
2020-10-22   00:24:06     6     1   164.380   LOTEK    120   -101
2020-10-22   00:24:08     6     1   164.480   LOTEK    160   -102
2020-10-22   00:24:11     6     1   164.480   LOTEK    163    -94
2020-10-22   00:24:13     6     1   164.480   LOTEK    160    -99
2020-10-22   00:24:16     6     1   164.480   LOTEK    163    -96
2020-10-22   00:24:16     6     1   164.380   LOTEK    120    -95
2020-10-22   00:24:18     6     1   164.480   LOTEK    160   -102
2020-10-22   00:24:21     6     1   164.480   LOTEK    163    -98
2020-10-22   00:24:21     6     1   164.380   LOTEK    120    -98
2020-10-22   00:24:27     6     1   164.380   LOTEK    120    -94
2020-10-22   00:24:28     6     1   164.480   LOTEK    160    -97
2020-10-22   00:24:29     6     1   164.480   LOTEK    168   -103
2020-10-22   00:24:31     6     1   164.480   LOTEK    163    -95
2020-10-22   00:24:32     6     1   164.380   LOTEK    120    -93
2020-10-22   00:24:33     6     1   164.480   LOTEK    160   -101
2020-10-22   00:24:34     6     1   164.480   LOTEK    168   -105
2020-10-22   00:24:36     6     1   164.480   LOTEK    163    -95
2020-10-22   00:24:37     6     1   164.380   LOTEK    120    -95
2020-10-22   00:24:38     6     1   164.480   LOTEK    160    -97
2020-10-22   00:24:40     6     1   164.480   LOTEK     59   -112
2020-10-22   00:24:42     6     1   164.480   LOTEK    163    -95
2020-10-22   00:24:43     6     1   164.480   LOTEK    160    -98
2020-10-22   00:24:44     6     1   164.480   LOTEK    168   -104
2020-10-22   00:24:47     6     1   164.380   LOTEK    120    -97
2020-10-22   00:24:47     6     1   164.480   LOTEK    163    -94
2020-10-22   00:24:48     6     1   164.480   LOTEK    160    -99
2020-10-22   00:24:52     6     1   164.480   LOTEK    163    -93
2020-10-22   00:24:52     6     1   164.380   LOTEK    120   -107
2020-10-22   00:24:53     6     1   164.480   LOTEK    160    -97
2020-10-22   00:24:54     6     1   164.380   LOTEK    125   -105
2020-10-22   00:24:54     6     1   164.480   LOTEK    168   -107
2020-10-22   00:24:57     6     1   164.480   LOTEK    163    -93
2020-10-22   00:24:59     6     1   164.480   LOTEK    160    -94
2020-10-22   00:25:02     6     1   164.480   LOTEK    163    -96
2020-10-22   00:25:02     6     1   164.380   LOTEK    120   -106
2020-10-22   00:25:03     6     1   164.480   LOTEK    160   -100
2020-10-22   00:25:05     6     1   164.480   LOTEK    168   -109
2020-10-22   00:25:07     6     1   164.480   LOTEK    163    -94
2020-10-22   00:25:08     6     1   164.480   LOTEK    160   -100
2020-10-22   00:25:12     6     1   164.480   LOTEK    163    -92
2020-10-22   00:25:13     6     1   164.380   LOTEK    120   -104
2020-10-22   00:25:14     6     1   164.480   LOTEK    160   -103
2020-10-22   00:25:17     6     1   164.480   LOTEK    163    -94
2020-10-22   00:25:20     6     1   164.480   LOTEK    168   -103
2020-10-22   00:25:22     6     1   164.480   LOTEK    163   -100
2020-10-22   00:25:23     6     1   164.380   LOTEK    120   -105
2020-10-22   00:25:23     6     1   164.480   LOTEK    160    -97
2020-10-22   00:25:27     6     1   164.380   LOTEK    120   -102
2020-10-22   00:25:28     6     1   164.480   LOTEK    163    -99
2020-10-22   00:25:29     6     1   164.480   LOTEK    160   -102
2020-10-22   00:25:33     6     1   164.380   LOTEK    120   -103
2020-10-22   00:25:33     6     1   164.480   LOTEK    163    -91
2020-10-22   00:25:38     6     1   164.480   LOTEK    163    -95
2020-10-22   00:25:38     6     1   164.380   LOTEK    120   -100
2020-10-22   00:25:39     6     1   164.480   LOTEK    160   -106
2020-10-22   00:25:43     6     1   164.480   LOTEK    163    -97
2020-10-22   00:25:43     6     1   164.380   LOTEK    120   -104
2020-10-22   00:25:48     6     1   164.480   LOTEK    163    -98
2020-10-22   00:25:48     6     1   164.380   LOTEK    120    -98
2020-10-22   00:25:49     6     1   164.480   LOTEK    160   -100
2020-10-22   00:25:53     6     1   164.480   LOTEK    163    -94
2020-10-22   00:25:53     6     1   164.380   LOTEK    120   -101
2020-10-22   00:25:54     6     1   164.480   LOTEK    160    -96
2020-10-22   00:25:58     6     1   164.480   LOTEK    163    -96
2020-10-22   00:25:58     6     1   164.380   LOTEK    120   -101
2020-10-22   00:26:00     6     1   164.480   LOTEK    160    -99
2020-10-22   00:26:01     6     1   164.380   LOTEK    125   -110
2020-10-22   00:26:01     6     1   164.480   LOTEK    168   -104
2020-10-22   00:26:03     6     1   164.480   LOTEK    163    -94
2020-10-22   00:26:03     6     1   164.380   LOTEK    120    -98
2020-10-22   00:26:04     6     1   164.480   LOTEK    160    -99
2020-10-22   00:26:06     6     1   164.480   LOTEK     25    -81
2020-10-22   00:26:08     6     1   164.480   LOTEK    163    -97
2020-10-22   00:26:08     6     1   164.380   LOTEK    120   -101
2020-10-22   00:26:09     6     1   164.480   LOTEK    160   -100
2020-10-22   00:26:11     6     1   164.380   LOTEK    125   -103
2020-10-22   00:26:11     6     1   164.480   LOTEK    168   -108
2020-10-22   00:26:13     6     1   164.380   LOTEK    120    -97
2020-10-22   00:26:14     6     1   164.480   LOTEK    163    -93
2020-10-22   00:26:15     6     1   164.480   LOTEK    160    -97
2020-10-22   00:26:19     6     1   164.380   LOTEK    120   -100
2020-10-22   00:26:19     6     1   164.480   LOTEK    163    -96
2020-10-22   00:26:20     6     1   164.480   LOTEK    160    -94
2020-10-22   00:26:24     6     1   164.480   LOTEK    163   -100
2020-10-22   00:26:24     6     1   164.380   LOTEK    120    -99
2020-10-22   00:26:25     6     1   164.380   LOTEK    110   -110
2020-10-22   00:26:25     6     1   164.480   LOTEK    160    -98
2020-10-22   00:26:29     6     1   164.480   LOTEK    163   -103
2020-10-22   00:26:29     6     1   164.380   LOTEK    120   -100
2020-10-22   00:26:34     6     1   164.480   LOTEK    163   -103
2020-10-22   00:26:34     6     1   164.380   LOTEK    120   -101
2020-10-22   00:26:35     6     1   164.480   LOTEK    160    -99
2020-10-22   00:26:36     6     1   164.380   LOTEK    125   -109
2020-10-22   00:26:39     6     1   164.480   LOTEK    163    -91
2020-10-22   00:26:39     6     1   164.380   LOTEK    120    -97
2020-10-22   00:26:40     6     1   164.380   LOTEK    104   -106
2020-10-22   00:26:40     6     1   164.480   LOTEK    160   -104
2020-10-22   00:26:41     6     1   164.380   LOTEK    110   -110
2020-10-22   00:26:41     6     1   164.380   LOTEK    125   -108
2020-10-22   00:26:42     6     1   164.480   LOTEK    168   -108
2020-10-22   00:26:44     6     1   164.480   LOTEK    163    -94
2020-10-22   00:26:44     6     1   164.380   LOTEK    120    -98
2020-10-22   00:26:47     6     1   164.480   LOTEK    168   -103
2020-10-22   00:26:49     6     1   164.480   LOTEK    163    -98
2020-10-22   00:26:49     6     1   164.380   LOTEK    120   -102
2020-10-22   00:26:50     6     1   164.480   LOTEK    160    -99
2020-10-22   00:26:52     6     1   164.480   LOTEK    168   -106
2020-10-22   00:26:54     6     1   164.480   LOTEK    163    -95
2020-10-22   00:26:55     6     1   164.480   LOTEK    160    -97
2020-10-22   00:26:57     6     1   164.480   LOTEK    168   -106
2020-10-22   00:26:59     6     1   164.380   LOTEK    120    -96
2020-10-22   00:27:00     6     1   164.480   LOTEK    163    -96
2020-10-22   00:27:01     6     1   164.480   LOTEK    160    -99
2020-10-22   00:27:06     6     1   164.480   LOTEK    160   -102
2020-10-22   00:27:07     6     1   164.480   LOTEK    168   -102
2020-10-22   00:27:10     6     1   164.480   LOTEK    163    -99
2020-10-22   00:27:10     6     1   164.380   LOTEK    120    -95
2020-10-22   00:27:11     6     1   164.480   LOTEK    160   -100
2020-10-22   00:27:12     6     1   164.480   LOTEK    168   -104
2020-10-22   00:27:15     6     1   164.480   LOTEK    163   -108
2020-10-22   00:27:15     6     1   164.380   LOTEK    120    -96
2020-10-22   00:27:16     6     1   164.480   LOTEK    160    -98
2020-10-22   00:27:17     6     1   164.380   LOTEK    125   -104
2020-10-22   00:27:20     6     1   164.480   LOTEK    163   -104
2020-10-22   00:27:20     6     1   164.380   LOTEK    120    -95
2020-10-22   00:27:21     6     1   164.480   LOTEK    160    -97
2020-10-22   00:27:25     6     1   164.380   LOTEK    120    -96
2020-10-22   00:27:27     6     1   164.380   LOTEK    125   -107
2020-10-22   00:27:28     6     1   164.480   LOTEK    168   -108
2020-10-22   00:27:30     6     1   164.480   LOTEK    163   -100
2020-10-22   00:27:30     6     1   164.380   LOTEK    120    -96
2020-10-22   00:27:31     6     1   164.480   LOTEK    160    -98
2020-10-22   00:27:35     6     1   164.480   LOTEK    163   -102
2020-10-22   00:27:35     6     1   164.380   LOTEK    120   -100
2020-10-22   00:27:36     6     1   164.480   LOTEK    160    -96
2020-10-22   00:27:40     6     1   164.480   LOTEK    163    -97
2020-10-22   00:27:40     6     1   164.380   LOTEK    120    -92
2020-10-22   00:27:43     6     1   164.480   LOTEK    168   -101
2020-10-22   00:27:45     6     1   164.380   LOTEK    120    -96
2020-10-22   00:27:45     6     1   164.480   LOTEK    163    -94
2020-10-22   00:27:47     6     1   164.480   LOTEK    160   -103
2020-10-22   00:27:48     6     1   164.380   LOTEK    125   -106
2020-10-22   00:27:48     6     1   164.480   LOTEK    168   -105
2020-10-22   00:27:51     6     1   164.380   LOTEK    120    -98
2020-10-22   00:27:51     6     1   164.480   LOTEK    163    -93
2020-10-22   00:27:52     6     1   164.480   LOTEK    160   -104
2020-10-22   00:27:53     6     1   164.480   LOTEK    168   -102
2020-10-22   00:27:56     6     1   164.480   LOTEK    163    -92
2020-10-22   00:27:56     6     1   164.380   LOTEK    120    -96
2020-10-22   00:27:57     6     1   164.480   LOTEK    160    -99
2020-10-22   00:27:57     6     1   164.380   LOTEK    125   -105
2020-10-22   00:27:58     6     1   164.480   LOTEK    168   -109
2020-10-22   00:28:01     6     1   164.480   LOTEK    163    -94
2020-10-22   00:28:03     6     1   164.380   LOTEK    125   -108
2020-10-22   00:28:03     6     1   164.480   LOTEK    168   -106
2020-10-22   00:28:05     6     1   164.480   LOTEK    163    -90
2020-10-22   00:28:06     6     1   164.380   LOTEK    120    -98
2020-10-22   00:28:07     6     1   164.480   LOTEK    160   -107
2020-10-22   00:28:08     6     1   164.380   LOTEK    125   -104
2020-10-22   00:28:10     6     1   164.480   LOTEK    163    -95
2020-10-22   00:28:11     6     1   164.380   LOTEK    120   -109
2020-10-22   00:28:12     6     1   164.480   LOTEK    160   -100
2020-10-22   00:28:13     6     1   164.380   LOTEK    125   -102
2020-10-22   00:28:14     6     1   164.480   LOTEK    168   -105
2020-10-22   00:28:15     6     1   164.480   LOTEK    163    -95
2020-10-22   00:28:18     6     1   164.380   LOTEK    125   -102
2020-10-22   00:28:19     6     1   164.480   LOTEK    168   -101
2020-10-22   00:28:21     6     1   164.480   LOTEK    163   -100
2020-10-22   00:28:21     6     1   164.380   LOTEK    120   -104
2020-10-22   00:28:26     6     1   164.480   LOTEK    163    -95
2020-10-22   00:28:28     6     1   164.380   LOTEK    109   -113
2020-10-22   00:28:29     6     1   164.480   LOTEK    168   -106
2020-10-22   00:28:31     6     1   164.380   LOTEK    120   -104
2020-10-22   00:28:31     6     1   164.480   LOTEK    163    -90
2020-10-22   00:28:32     6     1   164.480   LOTEK    160   -101
2020-10-22   00:28:36     6     1   164.380   LOTEK    120   -105
2020-10-22   00:28:37     6     1   164.480   LOTEK    163    -94
2020-10-22   00:28:38     6     1   164.480   LOTEK    160    -95
2020-10-22   00:28:38     6     1   164.380   LOTEK    110   -108
2020-10-22   00:28:39     6     1   164.480   LOTEK    168   -107
2020-10-22   00:28:42     6     1   164.480   LOTEK    163    -98
2020-10-22   00:28:44     6     1   164.480   LOTEK    168   -105
2020-10-22   00:28:46     6     1   164.480   LOTEK    163   -101
2020-10-22   00:28:49     6     1   164.380   LOTEK    125   -104
2020-10-22   00:28:51     6     1   164.480   LOTEK    163    -96
2020-10-22   00:28:54     6     1   164.380   LOTEK    125   -105
2020-10-22   00:28:54     6     1   164.480   LOTEK    168   -104
2020-10-22   00:28:56     6     1   164.480   LOTEK    163    -95
2020-10-22   00:28:59     6     1   164.380   LOTEK    125   -100
2020-10-22   00:29:00     6     1   164.480   LOTEK    168   -104
2020-10-22   00:29:01     6     1   164.480   LOTEK    163    -94
2020-10-22   00:29:03     6     1   164.480   LOTEK    160    -99
2020-10-22   00:29:04     6     1   164.380   LOTEK    125   -104
2020-10-22   00:29:05     6     1   164.480   LOTEK    168   -105
2020-10-22   00:29:07     6     1   164.480   LOTEK    163   -101
2020-10-22   00:29:09     6     1   164.380   LOTEK    125   -105
2020-10-22   00:29:12     6     1   164.480   LOTEK    163    -93
2020-10-22   00:29:13     6     1   164.480   LOTEK    160   -100
2020-10-22   00:29:15     6     1   164.480   LOTEK    168   -105
2020-10-22   00:29:17     6     1   164.480   LOTEK    163    -92
2020-10-22   00:29:23     6     1   164.480   LOTEK    163    -92
2020-10-22   00:29:24     6     1   164.480   LOTEK    160    -98
2020-10-22   00:29:24     6     1   164.380   LOTEK    125   -105
2020-10-22   00:29:25     6     1   164.480   LOTEK    168   -109
2020-10-22   00:29:27     6     1   164.480   LOTEK    163    -95
2020-10-22   00:29:28     6     1   164.380   LOTEK    120   -106
2020-10-22   00:29:29     6     1   164.480   LOTEK    160    -96
2020-10-22   00:29:30     6     1   164.480   LOTEK    168   -106
2020-10-22   00:29:32     6     1   164.480   LOTEK    163    -91
2020-10-22   00:29:33     6     1   164.380   LOTEK    120   -107
2020-10-22   00:29:34     6     1   164.480   LOTEK    160    -99
2020-10-22   00:29:35     6     1   164.480   LOTEK    168   -105
2020-10-22   00:29:39     6     1   164.480   LOTEK    160    -94
2020-10-22   00:29:39     6     1   164.380   LOTEK    110   -107
2020-10-22   00:29:42     6     1   164.480   LOTEK    163    -94
2020-10-22   00:29:43     6     1   164.380   LOTEK    120   -101
2020-10-22   00:29:44     6     1   164.480   LOTEK    160   -102
2020-10-22   00:29:45     6     1   164.380   LOTEK    125   -108
2020-10-22   00:29:46     6     1   164.480   LOTEK    168   -106
2020-10-22   00:29:47     6     1   164.480   LOTEK    163    -98
2020-10-22   00:29:48     6     1   164.380   LOTEK    120   -102
2020-10-22   00:29:49     6     1   164.480   LOTEK    160    -90
2020-10-22   00:29:50     6     1   164.380   LOTEK    125   -102
2020-10-22   00:29:51     6     1   164.480   LOTEK    168   -103
2020-10-22   00:29:53     6     1   164.480   LOTEK    163    -92
2020-10-22   00:29:54     6     1   164.480   LOTEK    160    -94
2020-10-22   00:29:55     6     1   164.380   LOTEK    125   -107
2020-10-22   00:29:58     6     1   164.480   LOTEK    163    -93
2020-10-22   00:29:59     6     1   164.480   LOTEK    160    -95
2020-10-22   00:30:01     6     1   164.480   LOTEK    168   -104
2020-10-22   00:30:03     6     1   164.480   LOTEK    163    -89
2020-10-22   00:30:04     6     1   164.480   LOTEK    160    -97
2020-10-22   00:30:06     6     1   164.480   LOTEK    168   -105
2020-10-22   00:30:08     6     1   164.480   LOTEK    163    -88
2020-10-22   00:30:13     6     1   164.480   LOTEK    163    -90
2020-10-22   00:30:14     6     1   164.380   LOTEK    120    -98
2020-10-22   00:30:15     6     1   164.480   LOTEK    160   -100
2020-10-22   00:30:16     6     1   164.480   LOTEK    168   -102
2020-10-22   00:30:18     6     1   164.480   LOTEK    163    -95
2020-10-22   00:30:18     6     1   164.380   LOTEK    120    -99
2020-10-22   00:30:21     6     1   164.480   LOTEK    168   -108
2020-10-22   00:30:23     6     1   164.480   LOTEK    163   -102
2020-10-22   00:30:24     6     1   164.380   LOTEK    120   -100
2020-10-22   00:30:26     6     1   164.480   LOTEK    168   -109
2020-10-22   00:30:28     6     1   164.480   LOTEK    163   -101
2020-10-22   00:30:29     6     1   164.380   LOTEK    120   -100
2020-10-22   00:30:33     6     1   164.480   LOTEK    163    -95
2020-10-22   00:30:34     6     1   164.380   LOTEK    120   -105
2020-10-22   00:30:35     6     1   164.480   LOTEK    160    -97
2020-10-22   00:30:39     6     1   164.480   LOTEK    163    -93
2020-10-22   00:30:39     6     1   164.380   LOTEK    120   -103
2020-10-22   00:30:40     6     1   164.480   LOTEK    160    -99
2020-10-22   00:30:41     6     1   164.380   LOTEK    125   -105
2020-10-22   00:30:44     6     1   164.480   LOTEK    163    -97
2020-10-22   00:30:44     6     1   164.380   LOTEK    120    -99
2020-10-22   00:30:45     6     1   164.480   LOTEK    160   -100
2020-10-22   00:30:47     6     1   164.480   LOTEK    168   -101
2020-10-22   00:30:49     6     1   164.380   LOTEK    120    -99
2020-10-22   00:30:51     6     1   164.480   LOTEK    168   -103
2020-10-22   00:30:54     6     1   164.380   LOTEK    120   -103
2020-10-22   00:30:54     6     1   164.480   LOTEK    163   -101
2020-10-22   00:30:55     6     1   164.480   LOTEK    160   -101
2020-10-22   00:30:59     6     1   164.480   LOTEK    163   -101
2020-10-22   00:31:01     6     1   164.480   LOTEK    160   -107
2020-10-22   00:31:01     6     1   164.380   LOTEK    125   -106
2020-10-22   00:31:04     6     1   164.480   LOTEK    163    -92
2020-10-22   00:31:04     6     1   164.380   LOTEK    120    -98
2020-10-22   00:31:06     6     1   164.480   LOTEK     25    -81
2020-10-22   00:31:09     6     1   164.480   LOTEK    163    -92
2020-10-22   00:31:11     6     1   164.480   LOTEK    160   -100
2020-10-22   00:31:12     6     1   164.380   LOTEK    125   -104
2020-10-22   00:31:14     6     1   164.480   LOTEK    163    -96
2020-10-22   00:31:16     6     1   164.480   LOTEK    160   -100
2020-10-22   00:31:17     6     1   164.380   LOTEK    125   -103
2020-10-22   00:31:17     6     1   164.480   LOTEK    168   -104
2020-10-22   00:31:19     6     1   164.480   LOTEK    163   -101
2020-10-22   00:31:20     6     1   164.380   LOTEK    120   -103
2020-10-22   00:31:24     6     1   164.480   LOTEK    163    -96
2020-10-22   00:31:25     6     1   164.380   LOTEK    120   -108
2020-10-22   00:31:26     6     1   164.480   LOTEK    160   -100
2020-10-22   00:31:27     6     1   164.380   LOTEK    125   -104
2020-10-22   00:31:30     6     1   164.480   LOTEK    163   -100
2020-10-22   00:31:31     6     1   164.480   LOTEK    160   -107
2020-10-22   00:31:35     6     1   164.380   LOTEK    120    -98
2020-10-22   00:31:35     6     1   164.480   LOTEK    163   -103
2020-10-22   00:31:36     6     1   164.480   LOTEK    160    -98
2020-10-22   00:31:37     6     1   164.480   LOTEK    168   -107
2020-10-22   00:31:40     6     1   164.380   LOTEK    120   -102
2020-10-22   00:31:40     6     1   164.480   LOTEK    163    -98
2020-10-22   00:31:41     6     1   164.480   LOTEK    160   -106
2020-10-22   00:31:42     6     1   164.480   LOTEK    168   -106
2020-10-22   00:31:45     6     1   164.480   LOTEK    163    -95
2020-10-22   00:31:45     6     1   164.380   LOTEK    120    -98
2020-10-22   00:31:47     6     1   164.380   LOTEK    125   -104
2020-10-22   00:31:47     6     1   164.480   LOTEK    168   -104
2020-10-22   00:31:50     6     1   164.480   LOTEK    163    -93
2020-10-22   00:31:50     6     1   164.380   LOTEK    120    -99
2020-10-22   00:31:52     6     1   164.380   LOTEK    125   -103
2020-10-22   00:31:55     6     1   164.480   LOTEK    163    -92
2020-10-22   00:31:56     6     1   164.380   LOTEK    120    -98
2020-10-22   00:31:57     6     1   164.480   LOTEK    160    -99
2020-10-22   00:31:57     6     1   164.380   LOTEK    125   -105
2020-10-22   00:31:58     6     1   164.480   LOTEK    168   -107
2020-10-22   00:32:00     6     1   164.480   LOTEK    163    -92
2020-10-22   00:32:00     6     1   164.380   LOTEK    120   -100
2020-10-22   00:32:02     6     1   164.480   LOTEK    160   -109
2020-10-22   00:32:05     6     1   164.480   LOTEK    163    -90
2020-10-22   00:32:06     6     1   164.380   LOTEK    120   -105
2020-10-22   00:32:07     6     1   164.480   LOTEK    160   -103
2020-10-22   00:32:08     6     1   164.380   LOTEK    125   -102
2020-10-22   00:32:10     6     1   164.480   LOTEK    163    -89
2020-10-22   00:32:11     6     1   164.380   LOTEK    120    -98
2020-10-22   00:32:12     6     1   164.480   LOTEK    160   -102
2020-10-22   00:32:13     6     1   164.380   LOTEK    125   -103
2020-10-22   00:32:16     6     1   164.480   LOTEK    163    -92
2020-10-22   00:32:18     6     1   164.480   LOTEK    168   -105
2020-10-22   00:32:21     6     1   164.480   LOTEK    163    -87
2020-10-22   00:32:22     6     1   164.480   LOTEK    160   -103
2020-10-22   00:32:26     6     1   164.380   LOTEK    120   -105
2020-10-22   00:32:26     6     1   164.480   LOTEK    163    -90
2020-10-22   00:32:27     6     1   164.480   LOTEK    160   -100
2020-10-22   00:32:31     6     1   164.480   LOTEK    163    -93
2020-10-22   00:32:31     6     1   164.380   LOTEK    120   -100
2020-10-22   00:32:33     6     1   164.480   LOTEK    160    -97
2020-10-22   00:32:33     6     1   164.380   LOTEK    125   -106
2020-10-22   00:32:36     6     1   164.480   LOTEK    163    -93
2020-10-22   00:32:36     6     1   164.380   LOTEK    120    -99
2020-10-22   00:32:38     6     1   164.480   LOTEK    160    -98
2020-10-22   00:32:39     6     1   164.480   LOTEK    168   -105
2020-10-22   00:32:41     6     1   164.480   LOTEK    163    -91
2020-10-22   00:32:41     6     1   164.380   LOTEK    120   -101
2020-10-22   00:32:43     6     1   164.480   LOTEK    160    -98
2020-10-22   00:32:44     6     1   164.480   LOTEK    168   -104
2020-10-22   00:32:46     6     1   164.480   LOTEK    163    -92
2020-10-22   00:32:48     6     1   164.480   LOTEK    160    -96
2020-10-22   00:32:49     6     1   164.480   LOTEK    168   -104
2020-10-22   00:32:51     6     1   164.480   LOTEK    163    -89
2020-10-22   00:32:53     6     1   164.480   LOTEK    160    -99
2020-10-22   00:32:56     6     1   164.480   LOTEK    163    -93
2020-10-22   00:32:57     6     1   164.380   LOTEK    120   -107
2020-10-22   00:32:58     6     1   164.480   LOTEK    160    -98
2020-10-22   00:32:59     6     1   164.480   LOTEK    168   -108
2020-10-22   00:33:02     6     1   164.480   LOTEK    163    -92
2020-10-22   00:33:02     6     1   164.380   LOTEK    120   -103
2020-10-22   00:33:03     6     1   164.480   LOTEK    160    -96
2020-10-22   00:33:04     6     1   164.480   LOTEK    168   -105
2020-10-22   00:33:07     6     1   164.380   LOTEK    120    -97
2020-10-22   00:33:07     6     1   164.480   LOTEK    163   -104
2020-10-22   00:33:08     6     1   164.480   LOTEK    160   -101
2020-10-22   00:33:09     6     1   164.480   LOTEK    168   -100
2020-10-22   00:33:13     6     1   164.380   LOTEK    110   -109
2020-10-22   00:33:17     6     1   164.480   LOTEK    163    -92
2020-10-22   00:33:17     6     1   164.380   LOTEK    120    -99
2020-10-22   00:33:19     6     1   164.480   LOTEK    160   -101
2020-10-22   00:33:22     6     1   164.480   LOTEK    163    -90
2020-10-22   00:33:24     6     1   164.480   LOTEK    160    -99
2020-10-22   00:33:27     6     1   164.480   LOTEK    163    -91
2020-10-22   00:33:27     6     1   164.380   LOTEK    120    -98
2020-10-22   00:33:29     6     1   164.480   LOTEK    160    -97
2020-10-22   00:33:32     6     1   164.480   LOTEK    163    -93
2020-10-22   00:33:32     6     1   164.380   LOTEK    120    -97
2020-10-22   00:33:33     6     1   164.480   LOTEK    160   -102
2020-10-22   00:33:37     6     1   164.480   LOTEK    163   -104
2020-10-22   00:33:38     6     1   164.380   LOTEK    120   -105
2020-10-22   00:33:39     6     1   164.480   LOTEK    160   -104
2020-10-22   00:33:40     6     1   164.480   LOTEK    168   -109
2020-10-22   00:33:42     6     1   164.480   LOTEK    163    -96
2020-10-22   00:33:43     6     1   164.380   LOTEK    120   -102
2020-10-22   00:33:44     6     1   164.480   LOTEK    160    -99
2020-10-22   00:33:48     6     1   164.480   LOTEK    163    -91
2020-10-22   00:33:48     6     1   164.380   LOTEK    120    -98
2020-10-22   00:33:49     6     1   164.480   LOTEK    160    -88
2020-10-22   00:33:53     6     1   164.380   LOTEK    120    -97
2020-10-22   00:33:53     6     1   164.480   LOTEK    163    -98
2020-10-22   00:33:54     6     1   164.480   LOTEK    160    -95
2020-10-22   00:33:58     6     1   164.380   LOTEK    120    -98
2020-10-22   00:33:58     6     1   164.480   LOTEK    163   -100
2020-10-22   00:33:59     6     1   164.480   LOTEK    160    -95
2020-10-22   00:34:03     6     1   164.480   LOTEK    163   -103
2020-10-22   00:34:03     6     1   164.380   LOTEK    120    -99
2020-10-22   00:34:04     6     1   164.480   LOTEK    160    -99
2020-10-22   00:34:05     6     1   164.480   LOTEK    168   -105
2020-10-22   00:34:08     6     1   164.480   LOTEK    163    -92
2020-10-22   00:34:08     6     1   164.380   LOTEK    120    -94
2020-10-22   00:34:10     6     1   164.480   LOTEK    160   -100
2020-10-22   00:34:13     6     1   164.480   LOTEK    163    -96
2020-10-22   00:34:13     6     1   164.380   LOTEK    120    -99
2020-10-22   00:34:14     6     1   164.480   LOTEK    160   -100
2020-10-22   00:34:16     6     1   164.480   LOTEK    168   -102
2020-10-22   00:34:18     6     1   164.480   LOTEK    163    -94
2020-10-22   00:34:19     6     1   164.480   LOTEK    160   -102
2020-10-22   00:34:21     6     1   164.480   LOTEK    168   -101
2020-10-22   00:34:23     6     1   164.480   LOTEK    163    -94
2020-10-22   00:34:28     6     1   164.480   LOTEK    163    -86
2020-10-22   00:34:28     6     1   164.380   LOTEK    120   -101
2020-10-22   00:34:30     6     1   164.480   LOTEK    160    -98
2020-10-22   00:34:31     6     1   164.480   LOTEK    168   -104
2020-10-22   00:34:33     6     1   164.480   LOTEK    163    -94
2020-10-22   00:34:34     6     1   164.380   LOTEK    120   -100
2020-10-22   00:34:34     6     1   164.480   LOTEK    160   -102
2020-10-22   00:34:36     6     1   164.480   LOTEK    168   -105
2020-10-22   00:34:38     6     1   164.380   LOTEK    120    -97
2020-10-22   00:34:39     6     1   164.480   LOTEK    163    -90
2020-10-22   00:34:41     6     1   164.480   LOTEK    168   -107
2020-10-22   00:34:44     6     1   164.480   LOTEK    163    -92
2020-10-22   00:34:45     6     1   164.480   LOTEK    160   -104
2020-10-22   00:34:49     6     1   164.480   LOTEK    163    -95
2020-10-22   00:34:49     6     1   164.380   LOTEK    120   -101
2020-10-22   00:34:51     6     1   164.480   LOTEK    168   -107
2020-10-22   00:34:54     6     1   164.480   LOTEK    163    -93
2020-10-22   00:34:54     6     1   164.380   LOTEK    120    -99
2020-10-22   00:34:56     6     1   164.480   LOTEK    168   -109
2020-10-22   00:34:59     6     1   164.480   LOTEK    163    -90
2020-10-22   00:35:00     6     1   164.480   LOTEK    160   -105
2020-10-22   00:35:04     6     1   164.480   LOTEK    163    -92
2020-10-22   00:35:05     6     1   164.480   LOTEK    160   -102
2020-10-22   00:35:09     6     1   164.480   LOTEK    163    -93
2020-10-22   00:35:14     6     1   164.480   LOTEK    163    -97
2020-10-22   00:35:14     6     1   164.380   LOTEK    120   -102
2020-10-22   00:35:19     6     1   164.480   LOTEK    163    -97
2020-10-22   00:35:19     6     1   164.380   LOTEK    120   -102
2020-10-22   00:35:20     6     1   164.480   LOTEK    160   -106
2020-10-22   00:35:22     6     1   164.480   LOTEK    168   -107
2020-10-22   00:35:24     6     1   164.380   LOTEK    120    -93
2020-10-22   00:35:26     6     1   164.480   LOTEK    160   -102
2020-10-22   00:35:27     6     1   164.480   LOTEK    168   -105
2020-10-22   00:35:30     6     1   164.380   LOTEK    120   -100
2020-10-22   00:35:30     6     1   164.480   LOTEK    163    -92
2020-10-22   00:35:31     6     1   164.480   LOTEK    160    -93
2020-10-22   00:35:35     6     1   164.480   LOTEK    163    -94
2020-10-22   00:35:35     6     1   164.380   LOTEK    120    -95
2020-10-22   00:35:36     6     1   164.480   LOTEK    160    -97
2020-10-22   00:35:40     6     1   164.480   LOTEK    163    -93
2020-10-22   00:35:40     6     1   164.380   LOTEK    120   -100
2020-10-22   00:35:41     6     1   164.480   LOTEK    160   -103
2020-10-22   00:35:45     6     1   164.480   LOTEK    163    -94
2020-10-22   00:35:46     6     1   164.480   LOTEK    160   -104
2020-10-22   00:35:48     6     1   164.480   LOTEK    168   -105
2020-10-22   00:35:50     6     1   164.480   LOTEK    163    -90
2020-10-22   00:35:50     6     1   164.380   LOTEK    120   -103
2020-10-22   00:35:51     6     1   164.480   LOTEK    160    -99
2020-10-22   00:35:53     6     1   164.480   LOTEK    168   -103
2020-10-22   00:35:55     6     1   164.480   LOTEK    163    -91
2020-10-22   00:35:55     6     1   164.380   LOTEK    120   -101
2020-10-22   00:35:56     6     1   164.480   LOTEK    160    -99
2020-10-22   00:36:00     6     1   164.480   LOTEK    163    -89
2020-10-22   00:36:00     6     1   164.380   LOTEK    120    -94
2020-10-22   00:36:01     6     1   164.480   LOTEK    160    -99
2020-10-22   00:36:05     6     1   164.480   LOTEK    163    -92
2020-10-22   00:36:06     6     1   164.480   LOTEK     25    -81
2020-10-22   00:36:06     6     1   164.480   LOTEK    160    -99
2020-10-22   00:36:11     6     1   164.480   LOTEK    163    -90
2020-10-22   00:36:16     6     1   164.380   LOTEK    120    -94
2020-10-22   00:36:16     6     1   164.480   LOTEK    163    -89
2020-10-22   00:36:17     6     1   164.480   LOTEK    160   -102
2020-10-22   00:36:18     6     1   164.480   LOTEK    168   -107
2020-10-22   00:36:21     6     1   164.480   LOTEK    163    -92
2020-10-22   00:36:22     6     1   164.480   LOTEK    160    -98
2020-10-22   00:36:23     6     1   164.480   LOTEK    168   -106
2020-10-22   00:36:26     6     1   164.480   LOTEK    163    -92
2020-10-22   00:36:26     6     1   164.380   LOTEK    120   -105
2020-10-22   00:36:27     6     1   164.480   LOTEK    160    -95
2020-10-22   00:36:31     6     1   164.480   LOTEK    163    -93
2020-10-22   00:36:31     6     1   164.380   LOTEK    120    -95
2020-10-22   00:36:32     6     1   164.480   LOTEK    160    -99
2020-10-22   00:36:35     6     1   164.480   LOTEK    163    -94
2020-10-22   00:36:36     6     1   164.380   LOTEK    120    -93
2020-10-22   00:36:37     6     1   164.480   LOTEK    160    -99
2020-10-22   00:36:39     6     1   164.480   LOTEK    168   -108
2020-10-22   00:36:41     6     1   164.480   LOTEK    163    -94
2020-10-22   00:36:41     6     1   164.380   LOTEK    120    -98
2020-10-22   00:36:42     6     1   164.480   LOTEK    160   -100
2020-10-22   00:36:46     6     1   164.480   LOTEK    163    -96
2020-10-22   00:36:46     6     1   164.380   LOTEK    120   -103
2020-10-22   00:36:47     6     1   164.480   LOTEK    160   -100
2020-10-22   00:36:51     6     1   164.480   LOTEK    163    -95
2020-10-22   00:36:51     6     1   164.380   LOTEK    120   -100
2020-10-22   00:36:54     6     1   164.480   LOTEK    168   -102
2020-10-22   00:36:56     6     1   164.380   LOTEK    120   -101
2020-10-22   00:36:58     6     1   164.480   LOTEK    160   -102
2020-10-22   00:37:01     6     1   164.380   LOTEK    120    -95
2020-10-22   00:37:02     6     1   164.480   LOTEK    163    -93
2020-10-22   00:37:03     6     1   164.480   LOTEK    160   -102
2020-10-22   00:37:04     6     1   164.480   LOTEK    168   -109
2020-10-22   00:37:07     6     1   164.480   LOTEK    163    -92
2020-10-22   00:37:08     6     1   164.480   LOTEK    160   -103
2020-10-22   00:37:09     6     1   164.480   LOTEK    168   -107
2020-10-22   00:37:12     6     1   164.480   LOTEK    163    -89
2020-10-22   00:37:12     6     1   164.380   LOTEK    120    -95
2020-10-22   00:37:13     6     1   164.480   LOTEK    160    -93
2020-10-22   00:37:14     6     1   164.480   LOTEK    168   -109
2020-10-22   00:37:16     6     1   164.480   LOTEK    163    -98
2020-10-22   00:37:17     6     1   164.380   LOTEK    120   -104
2020-10-22   00:37:20     6     1   164.380   LOTEK    117   -107
2020-10-22   00:37:21     6     1   164.480   LOTEK    163    -95
2020-10-22   00:37:27     6     1   164.480   LOTEK    163    -98
2020-10-22   00:37:27     6     1   164.380   LOTEK    120   -100
2020-10-22   00:37:28     6     1   164.480   LOTEK    160    -99
2020-10-22   00:37:32     6     1   164.480   LOTEK    163    -96
2020-10-22   00:37:37     6     1   164.480   LOTEK    163    -97
2020-10-22   00:37:38     6     1   164.480   LOTEK    160   -103
2020-10-22   00:37:42     6     1   164.380   LOTEK    120   -100
2020-10-22   00:37:42     6     1   164.480   LOTEK    163    -99
2020-10-22   00:37:43     6     1   164.480   LOTEK    160    -90
2020-10-22   00:37:47     6     1   164.380   LOTEK    120   -107
2020-10-22   00:37:48     6     1   164.480   LOTEK    163    -99
2020-10-22   00:37:49     6     1   164.480   LOTEK    160    -90
2020-10-22   00:37:50     6     1   164.480   LOTEK    168   -108
2020-10-22   00:37:53     6     1   164.380   LOTEK    120   -102
2020-10-22   00:37:54     6     1   164.480   LOTEK    160    -94
2020-10-22   00:37:55     6     1   164.480   LOTEK    168   -107
2020-10-22   00:37:57     6     1   164.480   LOTEK    163   -101
2020-10-22   00:37:58     6     1   164.380   LOTEK    120    -98
2020-10-22   00:37:59     6     1   164.480   LOTEK    160    -91
2020-10-22   00:38:02     6     1   164.480   LOTEK    163    -98
2020-10-22   00:38:03     6     1   164.380   LOTEK    120    -99
2020-10-22   00:38:04     6     1   164.480   LOTEK    160    -93
2020-10-22   00:38:07     6     1   164.480   LOTEK    163   -107
2020-10-22   00:38:08     6     1   164.380   LOTEK    120    -98
2020-10-22   00:38:09     6     1   164.480   LOTEK    160    -89
2020-10-22   00:38:12     6     1   164.480   LOTEK    163    -93
2020-10-22   00:38:13     6     1   164.380   LOTEK    120    -96
2020-10-22   00:38:14     6     1   164.380   LOTEK    104   -109
2020-10-22   00:38:18     6     1   164.480   LOTEK    163    -94
2020-10-22   00:38:18     6     1   164.380   LOTEK    120    -94
2020-10-22   00:38:19     6     1   164.480   LOTEK    160    -89
2020-10-22   00:38:23     6     1   164.480   LOTEK    163    -97
2020-10-22   00:38:24     6     1   164.480   LOTEK    160    -89
2020-10-22   00:38:26     6     1   164.380   LOTEK    117   -106
2020-10-22   00:38:26     6     1   164.480   LOTEK    168   -105
2020-10-22   00:38:28     6     1   164.380   LOTEK    120   -102
2020-10-22   00:38:28     6     1   164.480   LOTEK    163    -90
2020-10-22   00:38:29     6     1   164.480   LOTEK    160    -96
2020-10-22   00:38:33     6     1   164.380   LOTEK    120   -100
2020-10-22   00:38:34     6     1   164.480   LOTEK    163   -102
2020-10-22   00:38:35     6     1   164.480   LOTEK    160    -91
2020-10-22   00:38:36     6     1   164.380   LOTEK    117   -112
2020-10-22   00:38:39     6     1   164.480   LOTEK    163    -92
2020-10-22   00:38:39     6     1   164.380   LOTEK    120    -92
2020-10-22   00:38:40     6     1   164.480   LOTEK    160    -93
2020-10-22   00:38:43     6     1   164.480   LOTEK    163    -89
2020-10-22   00:38:44     6     1   164.380   LOTEK    120   -100
2020-10-22   00:38:45     6     1   164.480   LOTEK    160    -95
2020-10-22   00:38:48     6     1   164.480   LOTEK    163    -96
2020-10-22   00:38:49     6     1   164.380   LOTEK    104   -109
2020-10-22   00:38:50     6     1   164.480   LOTEK    160   -100
2020-10-22   00:38:53     6     1   164.480   LOTEK    163    -96
2020-10-22   00:38:54     6     1   164.380   LOTEK    120   -101
2020-10-22   00:38:58     6     1   164.480   LOTEK    163    -98
2020-10-22   00:39:00     6     1   164.480   LOTEK    160    -98
2020-10-22   00:39:04     6     1   164.480   LOTEK    163    -90
2020-10-22   00:39:05     6     1   164.480   LOTEK    160    -95
2020-10-22   00:39:09     6     1   164.480   LOTEK    163    -89
2020-10-22   00:39:10     6     1   164.480   LOTEK    160   -101
2020-10-22   00:39:14     6     1   164.480   LOTEK    163    -92
2020-10-22   00:39:15     6     1   164.480   LOTEK    160   -100
2020-10-22   00:39:19     6     1   164.380   LOTEK    120   -100
2020-10-22   00:39:20     6     1   164.480   LOTEK    163    -89
2020-10-22   00:39:21     6     1   164.480   LOTEK    160    -97
2020-10-22   00:39:24     6     1   164.480   LOTEK    163    -92
2020-10-22   00:39:26     6     1   164.480   LOTEK    160    -96
2020-10-22   00:39:29     6     1   164.480   LOTEK    163    -96
2020-10-22   00:39:31     6     1   164.480   LOTEK    160   -100
2020-10-22   00:39:34     6     1   164.480   LOTEK    163    -95
2020-10-22   00:39:36     6     1   164.480   LOTEK    160    -94
2020-10-22   00:39:39     6     1   164.480   LOTEK    163    -90
2020-10-22   00:39:41     6     1   164.480   LOTEK    160    -96
2020-10-22   00:39:44     6     1   164.480   LOTEK    163    -93
2020-10-22   00:39:45     6     1   164.380   LOTEK    120   -100
2020-10-22   00:39:46     6     1   164.480   LOTEK    160   -100
2020-10-22   00:39:50     6     1   164.480   LOTEK    163    -90
2020-10-22   00:39:50     6     1   164.380   LOTEK    120    -94
2020-10-22   00:39:51     6     1   164.480   LOTEK    160   -100
2020-10-22   00:39:55     6     1   164.480   LOTEK    163    -93
2020-10-22   00:39:56     6     1   164.480   LOTEK    160   -102
2020-10-22   00:40:00     6     1   164.380   LOTEK    120   -103
2020-10-22   00:40:00     6     1   164.480   LOTEK    163    -86
2020-10-22   00:40:01     6     1   164.480   LOTEK    160   -100
2020-10-22   00:40:02     6     1   164.480   LOTEK    168   -106
2020-10-22   00:40:05     6     1   164.380   LOTEK    120   -101
2020-10-22   00:40:05     6     1   164.480   LOTEK    163   -101
2020-10-22   00:40:08     6     1   164.380   LOTEK    117   -106
2020-10-22   00:40:10     6     1   164.480   LOTEK    163    -95
2020-10-22   00:40:10     6     1   164.380   LOTEK    120    -99
2020-10-22   00:40:12     6     1   164.480   LOTEK    168   -104
2020-10-22   00:40:15     6     1   164.480   LOTEK    163    -92
2020-10-22   00:40:15     6     1   164.380   LOTEK    120    -94
2020-10-22   00:40:17     6     1   164.480   LOTEK    160    -97
2020-10-22   00:40:18     6     1   164.480   LOTEK    168   -106
2020-10-22   00:40:20     6     1   164.480   LOTEK    163    -97
2020-10-22   00:40:21     6     1   164.380   LOTEK    120    -92
2020-10-22   00:40:25     6     1   164.480   LOTEK    163    -98
2020-10-22   00:40:26     6     1   164.380   LOTEK    120   -100
2020-10-22   00:40:30     6     1   164.480   LOTEK    163    -93
2020-10-22   00:40:31     6     1   164.380   LOTEK    120   -102
2020-10-22   00:40:32     6     1   164.380   LOTEK    110   -110
2020-10-22   00:40:35     6     1   164.480   LOTEK    163    -91
2020-10-22   00:40:36     6     1   164.380   LOTEK    120   -104
2020-10-22   00:40:37     6     1   164.480   LOTEK    160    -96
2020-10-22   00:40:39     6     1   164.480   LOTEK    168   -103
2020-10-22   00:40:41     6     1   164.480   LOTEK    163    -90
2020-10-22   00:40:41     6     1   164.380   LOTEK    120    -99
2020-10-22   00:40:42     6     1   164.480   LOTEK    160    -93
2020-10-22   00:40:46     6     1   164.480   LOTEK    163    -90
2020-10-22   00:40:47     6     1   164.480   LOTEK    160    -99
2020-10-22   00:40:48     6     1   164.480   LOTEK    168   -105
2020-10-22   00:40:51     6     1   164.480   LOTEK    163    -93
2020-10-22   00:40:52     6     1   164.480   LOTEK    160   -102
2020-10-22   00:40:56     6     1   164.480   LOTEK    163    -90
2020-10-22   00:40:58     6     1   164.480   LOTEK    160    -95
2020-10-22   00:41:01     6     1   164.480   LOTEK    163    -92
2020-10-22   00:41:01     6     1   164.380   LOTEK    120   -101
2020-10-22   00:41:03     6     1   164.480   LOTEK    160   -100
2020-10-22   00:41:04     6     1   164.480   LOTEK    168   -103
2020-10-22   00:41:06     6     1   164.480   LOTEK     25    -81
2020-10-22   00:41:07     6     1   164.380   LOTEK    120   -102
2020-10-22   00:41:09     6     1   164.480   LOTEK    168   -107
2020-10-22   00:41:09     6     1   164.380   LOTEK      2   -113
2020-10-22   00:41:11     6     1   164.480   LOTEK    163    -93
2020-10-22   00:41:11     6     1   164.380   LOTEK    120   -101
2020-10-22   00:41:13     6     1   164.480   LOTEK    160    -91
2020-10-22   00:41:14     6     1   164.480   LOTEK    168   -102
2020-10-22   00:41:16     6     1   164.480   LOTEK    163    -95
2020-10-22   00:41:17     6     1   164.380   LOTEK    120    -99
2020-10-22   00:41:18     6     1   164.480   LOTEK    160    -97
2020-10-22   00:41:21     6     1   164.480   LOTEK    163    -95
2020-10-22   00:41:22     6     1   164.380   LOTEK    120   -100
2020-10-22   00:41:23     6     1   164.480   LOTEK    160   -102
2020-10-22   00:41:27     6     1   164.480   LOTEK    163   -100
2020-10-22   00:41:28     6     1   164.480   LOTEK    160   -107
2020-10-22   00:41:29     6     1   164.380   LOTEK    117   -109
2020-10-22   00:41:32     6     1   164.380   LOTEK    120    -93
2020-10-22   00:41:32     6     1   164.480   LOTEK    163    -99
2020-10-22   00:41:33     6     1   164.480   LOTEK    160   -104
2020-10-22   00:41:34     6     1   164.480   LOTEK    168   -109
2020-10-22   00:41:37     6     1   164.380   LOTEK    120   -100
2020-10-22   00:41:37     6     1   164.480   LOTEK    163   -101
2020-10-22   00:41:42     6     1   164.480   LOTEK    163    -94
2020-10-22   00:41:42     6     1   164.380   LOTEK    120    -96
2020-10-22   00:41:47     6     1   164.480   LOTEK    163    -94
2020-10-22   00:41:52     6     1   164.480   LOTEK    163   -105
2020-10-22   00:41:54     6     1   164.480   LOTEK    160    -95
2020-10-22   00:41:57     6     1   164.480   LOTEK    163    -91
2020-10-22   00:41:57     6     1   164.380   LOTEK    120    -96
2020-10-22   00:41:59     6     1   164.480   LOTEK    160    -95
2020-10-22   00:42:02     6     1   164.480   LOTEK    163    -98
2020-10-22   00:42:03     6     1   164.380   LOTEK    120    -98
2020-10-22   00:42:04     6     1   164.480   LOTEK    160   -103
2020-10-22   00:42:07     6     1   164.480   LOTEK    163    -95
2020-10-22   00:42:08     6     1   164.380   LOTEK    120   -104
2020-10-22   00:42:10     6     1   164.480   LOTEK    168   -107
2020-10-22   00:42:13     6     1   164.480   LOTEK    163    -97
2020-10-22   00:42:13     6     1   164.380   LOTEK    120   -103
2020-10-22   00:42:15     6     1   164.480   LOTEK    168   -106
2020-10-22   00:42:18     6     1   164.480   LOTEK    163    -97
2020-10-22   00:42:19     6     1   164.380   LOTEK    104   -109
2020-10-22   00:42:20     6     1   164.380   LOTEK    117   -105
2020-10-22   00:42:23     6     1   164.380   LOTEK    120   -106
2020-10-22   00:42:23     6     1   164.480   LOTEK    163    -87
2020-10-22   00:42:24     6     1   164.480   LOTEK    160    -97
2020-10-22   00:42:25     6     1   164.480   LOTEK    168   -102
2020-10-22   00:42:28     6     1   164.480   LOTEK    163    -89
2020-10-22   00:42:28     6     1   164.380   LOTEK    120   -107
2020-10-22   00:42:30     6     1   164.480   LOTEK    160   -101
2020-10-22   00:42:33     6     1   164.480   LOTEK    163    -91
2020-10-22   00:42:33     6     1   164.380   LOTEK    120    -96
2020-10-22   00:42:35     6     1   164.480   LOTEK    160   -105
2020-10-22   00:42:36     6     1   164.480   LOTEK    168   -107
2020-10-22   00:42:38     6     1   164.480   LOTEK    163    -90
2020-10-22   00:42:43     6     1   164.480   LOTEK    163    -91
2020-10-22   00:42:43     6     1   164.380   LOTEK    120   -108
2020-10-22   00:42:48     6     1   164.480   LOTEK    163    -95
2020-10-22   00:42:49     6     1   164.380   LOTEK    120   -100
2020-10-22   00:42:50     6     1   164.480   LOTEK    160   -102
2020-10-22   00:42:53     6     1   164.480   LOTEK    163    -93
2020-10-22   00:42:54     6     1   164.380   LOTEK    120   -102
2020-10-22   00:42:59     6     1   164.480   LOTEK    163    -92
2020-10-22   00:42:59     6     1   164.380   LOTEK    120    -99
2020-10-22   00:43:04     6     1   164.380   LOTEK    120   -103
2020-10-22   00:43:04     6     1   164.480   LOTEK    163    -91
2020-10-22   00:43:05     6     1   164.480   LOTEK    160   -103
2020-10-22   00:43:09     6     1   164.380   LOTEK    120    -99
2020-10-22   00:43:09     6     1   164.480   LOTEK    163    -90
2020-10-22   00:43:11     6     1   164.480   LOTEK    168   -108
2020-10-22   00:43:14     6     1   164.480   LOTEK    163   -105
2020-10-22   00:43:14     6     1   164.380   LOTEK    120   -103
2020-10-22   00:43:19     6     1   164.480   LOTEK    163    -92
2020-10-22   00:43:21     6     1   164.480   LOTEK    168   -104
2020-10-22   00:43:24     6     1   164.480   LOTEK    163    -91
2020-10-22   00:43:24     6     1   164.380   LOTEK    120   -105
2020-10-22   00:43:25     6     1   164.480   LOTEK    160    -99
2020-10-22   00:43:29     6     1   164.480   LOTEK    163    -91
2020-10-22   00:43:29     6     1   164.380   LOTEK    120    -98
2020-10-22   00:43:34     6     1   164.480   LOTEK    163    -92
2020-10-22   00:43:35     6     1   164.380   LOTEK    120    -95
2020-10-22   00:43:37     6     1   164.480   LOTEK    168   -107
2020-10-22   00:43:39     6     1   164.480   LOTEK    163    -94
2020-10-22   00:43:41     6     1   164.480   LOTEK    160   -103
2020-10-22   00:43:44     6     1   164.480   LOTEK    163    -93
2020-10-22   00:43:45     6     1   164.380   LOTEK    120   -103
2020-10-22   00:43:45     6     1   164.480   LOTEK    160    -99
2020-10-22   00:43:47     6     1   164.480   LOTEK    168   -105
2020-10-22   00:43:49     6     1   164.380   LOTEK    120   -102
2020-10-22   00:43:50     6     1   164.480   LOTEK    163    -94
2020-10-22   00:43:55     6     1   164.380   LOTEK    120   -106
2020-10-22   00:43:55     6     1   164.480   LOTEK    163    -98
2020-10-22   00:44:00     6     1   164.480   LOTEK    163    -92
2020-10-22   00:44:00     6     1   164.380   LOTEK    120   -100
2020-10-22   00:44:01     6     1   164.480   LOTEK    160   -100
2020-10-22   00:44:02     6     1   164.480   LOTEK    168   -108
2020-10-22   00:44:05     6     1   164.480   LOTEK    163    -95
2020-10-22   00:44:05     6     1   164.380   LOTEK    120    -98
2020-10-22   00:44:06     6     1   164.480   LOTEK    160   -109
2020-10-22   00:44:10     6     1   164.480   LOTEK    163    -93
2020-10-22   00:44:10     6     1   164.380   LOTEK    120    -99
2020-10-22   00:44:15     6     1   164.480   LOTEK    163    -93
2020-10-22   00:44:18     6     1   164.480   LOTEK    168   -102
2020-10-22   00:44:20     6     1   164.480   LOTEK    163    -94
2020-10-22   00:44:22     6     1   164.480   LOTEK    160   -104
2020-10-22   00:44:25     6     1   164.480   LOTEK    163    -92
2020-10-22   00:44:25     6     1   164.380   LOTEK    120   -102
2020-10-22   00:44:28     6     1   164.480   LOTEK    168   -102
2020-10-22   00:44:30     6     1   164.480   LOTEK    163    -94
2020-10-22   00:44:31     6     1   164.480   LOTEK    160   -104
2020-10-22   00:44:36     6     1   164.480   LOTEK    163    -93
2020-10-22   00:44:41     6     1   164.480   LOTEK    163    -93
2020-10-22   00:44:46     6     1   164.480   LOTEK    163    -96
2020-10-22   00:44:48     6     1   164.480   LOTEK    168   -104
2020-10-22   00:44:51     6     1   164.480   LOTEK    163    -94
2020-10-22   00:44:51     6     1   164.380   LOTEK    120   -105
2020-10-22   00:44:52     6     1   164.480   LOTEK    160   -103
2020-10-22   00:44:53     6     1   164.480   LOTEK    168    -99
2020-10-22   00:44:53     6     1   164.380   LOTEK    117   -109
2020-10-22   00:44:56     6     1   164.480   LOTEK    163    -92
2020-10-22   00:44:57     6     1   164.480   LOTEK    160   -101
2020-10-22   00:45:01     6     1   164.480   LOTEK    163    -92
2020-10-22   00:45:01     6     1   164.380   LOTEK    120   -107
2020-10-22   00:45:02     6     1   164.480   LOTEK    160   -101
2020-10-22   00:45:06     6     1   164.480   LOTEK    163    -91
2020-10-22   00:45:06     6     1   164.380   LOTEK    120   -101
2020-10-22   00:45:11     6     1   164.480   LOTEK    163    -94
2020-10-22   00:45:12     6     1   164.480   LOTEK    160   -103
2020-10-22   00:45:16     6     1   164.480   LOTEK    163    -98
2020-10-22   00:45:16     6     1   164.380   LOTEK    120   -104
2020-10-22   00:45:17     6     1   164.480   LOTEK    160    -98
2020-10-22   00:45:19     6     1   164.480   LOTEK    168   -107
2020-10-22   00:45:21     6     1   164.380   LOTEK    120   -100
2020-10-22   00:45:22     6     1   164.480   LOTEK    163    -91
2020-10-22   00:45:23     6     1   164.480   LOTEK    160    -99
2020-10-22   00:45:27     6     1   164.380   LOTEK    120   -105
2020-10-22   00:45:27     6     1   164.480   LOTEK    163    -93
2020-10-22   00:45:29     6     1   164.380   LOTEK    117   -109
2020-10-22   00:45:32     6     1   164.480   LOTEK    163    -92
2020-10-22   00:45:32     6     1   164.380   LOTEK    120   -100
2020-10-22   00:45:33     6     1   164.480   LOTEK    160   -101
2020-10-22   00:45:34     6     1   164.480   LOTEK    168   -102
2020-10-22   00:45:37     6     1   164.480   LOTEK    163    -94
2020-10-22   00:45:37     6     1   164.380   LOTEK    120    -99
2020-10-22   00:45:39     6     1   164.480   LOTEK    168   -108
2020-10-22   00:45:42     6     1   164.480   LOTEK    163    -97
2020-10-22   00:45:42     6     1   164.380   LOTEK    120   -104
2020-10-22   00:45:46     6     1   164.480   LOTEK    163    -94
2020-10-22   00:45:47     6     1   164.380   LOTEK    120   -104
2020-10-22   00:45:52     6     1   164.480   LOTEK    163    -93
2020-10-22   00:45:52     6     1   164.380   LOTEK    120   -106
2020-10-22   00:45:53     6     1   164.480   LOTEK    160   -103
2020-10-22   00:45:57     6     1   164.480   LOTEK    163    -95
2020-10-22   00:46:00     6     1   164.480   LOTEK    168   -109
2020-10-22   00:46:02     6     1   164.480   LOTEK    163    -96
2020-10-22   00:46:05     6     1   164.380   LOTEK    117   -110
2020-10-22   00:46:06     6     1   164.480   LOTEK     25    -81
2020-10-22   00:46:07     6     1   164.380   LOTEK    120   -103
2020-10-22   00:46:07     6     1   164.480   LOTEK    163    -94
2020-10-22   00:46:08     6     1   164.480   LOTEK    160   -104
2020-10-22   00:46:12     6     1   164.380   LOTEK    120   -104
2020-10-22   00:46:13     6     1   164.480   LOTEK    163   -102
2020-10-22   00:46:18     6     1   164.380   LOTEK    120    -97
2020-10-22   00:46:19     6     1   164.480   LOTEK    160   -101
2020-10-22   00:46:20     6     1   164.480   LOTEK    168   -103
2020-10-22   00:46:23     6     1   164.380   LOTEK    120    -98
2020-10-22   00:46:25     6     1   164.380   LOTEK    117   -109
2020-10-22   00:46:28     6     1   164.480   LOTEK    163    -92
2020-10-22   00:46:28     6     1   164.380   LOTEK    120   -101
2020-10-22   00:46:29     6     1   164.480   LOTEK    160    -99
2020-10-22   00:46:30     6     1   164.380   LOTEK    125   -108
2020-10-22   00:46:30     6     1   164.480   LOTEK    168   -106
2020-10-22   00:46:32     6     1   164.480   LOTEK    163    -94
2020-10-22   00:46:33     6     1   164.380   LOTEK    120   -104
2020-10-22   00:46:36     6     1   164.480   LOTEK    168   -105
2020-10-22   00:46:38     6     1   164.480   LOTEK    163    -94
2020-10-22   00:46:38     6     1   164.380   LOTEK    120   -101
2020-10-22   00:46:39     6     1   164.380   LOTEK    104   -109
2020-10-22   00:46:39     6     1   164.480   LOTEK    160   -104
2020-10-22   00:46:43     6     1   164.480   LOTEK    163    -90
2020-10-22   00:46:43     6     1   164.380   LOTEK    120    -99
2020-10-22   00:46:46     6     1   164.480   LOTEK    168   -108
2020-10-22   00:46:48     6     1   164.480   LOTEK    163    -89
2020-10-22   00:46:49     6     1   164.480   LOTEK    160    -96
2020-10-22   00:46:51     6     1   164.480   LOTEK    168   -102
2020-10-22   00:46:53     6     1   164.380   LOTEK    120   -105
2020-10-22   00:46:53     6     1   164.480   LOTEK    163    -95
2020-10-22   00:46:56     6     1   164.480   LOTEK    168   -105
2020-10-22   00:46:58     6     1   164.380   LOTEK    120    -96
2020-10-22   00:46:59     6     1   164.480   LOTEK    163    -93
2020-10-22   00:47:00     6     1   164.480   LOTEK    160    -98
2020-10-22   00:47:01     6     1   164.480   LOTEK    168   -105
2020-10-22   00:47:04     6     1   164.480   LOTEK    163    -93
2020-10-22   00:47:04     6     1   164.380   LOTEK    120   -100
2020-10-22   00:47:05     6     1   164.480   LOTEK    160   -103
2020-10-22   00:47:09     6     1   164.480   LOTEK    163    -88
2020-10-22   00:47:10     6     1   164.480   LOTEK    160    -93
2020-10-22   00:47:11     6     1   164.380   LOTEK    117   -109
2020-10-22   00:47:13     6     1   164.480   LOTEK    163    -99
2020-10-22   00:47:14     6     1   164.380   LOTEK    120   -103
2020-10-22   00:47:15     6     1   164.480   LOTEK    160   -100
2020-10-22   00:47:16     6     1   164.480   LOTEK    168   -104
2020-10-22   00:47:18     6     1   164.480   LOTEK    163    -91
2020-10-22   00:47:20     6     1   164.480   LOTEK    160    -99
2020-10-22   00:47:23     6     1   164.480   LOTEK    163    -90
2020-10-22   00:47:24     6     1   164.380   LOTEK    120   -100
2020-10-22   00:47:27     6     1   164.480   LOTEK    168   -109
2020-10-22   00:47:29     6     1   164.480   LOTEK    163    -88
2020-10-22   00:47:30     6     1   164.480   LOTEK    160   -100
2020-10-22   00:47:34     6     1   164.480   LOTEK    163    -90
2020-10-22   00:47:35     6     1   164.480   LOTEK    160   -101
2020-10-22   00:47:39     6     1   164.480   LOTEK    163    -89
2020-10-22   00:47:40     6     1   164.480   LOTEK    160   -105
2020-10-22   00:47:41     6     1   164.380   LOTEK    125   -108
2020-10-22   00:47:42     6     1   164.480   LOTEK    168   -108
2020-10-22   00:47:44     6     1   164.380   LOTEK    120    -94
2020-10-22   00:47:45     6     1   164.480   LOTEK    163    -95
2020-10-22   00:47:46     6     1   164.480   LOTEK    160   -101
2020-10-22   00:47:50     6     1   164.480   LOTEK    163    -91
2020-10-22   00:47:50     6     1   164.380   LOTEK    120   -100
2020-10-22   00:47:51     6     1   164.480   LOTEK    160    -93
2020-10-22   00:47:51     6     1   164.380   LOTEK    125   -110
2020-10-22   00:47:54     6     1   164.480   LOTEK    163    -92
2020-10-22   00:47:55     6     1   164.380   LOTEK    120   -100
2020-10-22   00:47:56     6     1   164.480   LOTEK    160   -104
2020-10-22   00:47:59     6     1   164.480   LOTEK    163    -95
2020-10-22   00:48:00     6     1   164.380   LOTEK    120    -99
2020-10-22   00:48:04     6     1   164.480   LOTEK    163    -94
2020-10-22   00:48:05     6     1   164.380   LOTEK    120    -98
2020-10-22   00:48:06     6     1   164.480   LOTEK    160    -97
2020-10-22   00:48:08     6     1   164.480   LOTEK    168   -107
2020-10-22   00:48:09     6     1   164.480   LOTEK    163    -92
2020-10-22   00:48:10     6     1   164.380   LOTEK    120   -106
2020-10-22   00:48:11     6     1   164.480   LOTEK    160    -98
2020-10-22   00:48:15     6     1   164.480   LOTEK    163    -93
2020-10-22   00:48:16     6     1   164.480   LOTEK    160    -98
2020-10-22   00:48:20     6     1   164.480   LOTEK    163    -97
2020-10-22   00:48:20     6     1   164.380   LOTEK    120    -94
2020-10-22   00:48:21     6     1   164.480   LOTEK    160    -97
2020-10-22   00:48:25     6     1   164.380   LOTEK    120   -101
2020-10-22   00:48:25     6     1   164.480   LOTEK    163    -97
2020-10-22   00:48:26     6     1   164.480   LOTEK    160   -100
2020-10-22   00:48:31     6     1   164.480   LOTEK    163    -97
2020-10-22   00:48:32     6     1   164.480   LOTEK    160    -94
2020-10-22   00:48:35     6     1   164.480   LOTEK    163    -93
2020-10-22   00:48:36     6     1   164.380   LOTEK    120    -96
2020-10-22   00:48:37     6     1   164.480   LOTEK    160    -93
2020-10-22   00:48:40     6     1   164.480   LOTEK    163    -90
2020-10-22   00:48:40     6     1   164.380   LOTEK    120    -99
2020-10-22   00:48:42     6     1   164.480   LOTEK    160   -102
2020-10-22   00:48:43     6     1   164.480   LOTEK    168   -106
2020-10-22   00:48:45     6     1   164.480   LOTEK    163    -93
2020-10-22   00:48:47     6     1   164.480   LOTEK    160   -105
2020-10-22   00:48:48     6     1   164.480   LOTEK    168   -101
2020-10-22   00:48:50     6     1   164.480   LOTEK    163    -93
2020-10-22   00:48:51     6     1   164.380   LOTEK    120   -101
2020-10-22   00:48:52     6     1   164.480   LOTEK    160    -95
2020-10-22   00:48:55     6     1   164.480   LOTEK    163    -92
2020-10-22   00:49:01     6     1   164.480   LOTEK    163    -96
2020-10-22   00:49:01     6     1   164.380   LOTEK    120    -94
2020-10-22   00:49:02     6     1   164.480   LOTEK    160    -92
2020-10-22   00:49:06     6     1   164.480   LOTEK    163    -93
2020-10-22   00:49:06     6     1   164.380   LOTEK    120   -102
2020-10-22   00:49:07     6     1   164.480   LOTEK    160   -101
2020-10-22   00:49:11     6     1   164.480   LOTEK    163    -92
2020-10-22   00:49:12     6     1   164.380   LOTEK    104   -109
2020-10-22   00:49:12     6     1   164.480   LOTEK    160   -100
2020-10-22   00:49:16     6     1   164.380   LOTEK    120    -98
2020-10-22   00:49:16     6     1   164.480   LOTEK    163    -97
2020-10-22   00:49:18     6     1   164.480   LOTEK    168   -106
2020-10-22   00:49:21     6     1   164.480   LOTEK    163    -98
2020-10-22   00:49:21     6     1   164.380   LOTEK    120    -95
2020-10-22   00:49:23     6     1   164.480   LOTEK    160   -105
2020-10-22   00:49:23     6     1   164.480   LOTEK    168   -103
2020-10-22   00:49:26     6     1   164.480   LOTEK    163    -94
2020-10-22   00:49:28     6     1   164.480   LOTEK    160    -96
2020-10-22   00:49:31     6     1   164.480   LOTEK    163    -93
2020-10-22   00:49:32     6     1   164.380   LOTEK    120    -94
2020-10-22   00:49:36     6     1   164.480   LOTEK    163    -95
2020-10-22   00:49:37     6     1   164.380   LOTEK    120    -96
2020-10-22   00:49:38     6     1   164.480   LOTEK    160    -98
2020-10-22   00:49:41     6     1   164.480   LOTEK    163    -89
2020-10-22   00:49:42     6     1   164.380   LOTEK    120    -95
2020-10-22   00:49:46     6     1   164.480   LOTEK     33   -111
2020-10-22   00:49:46     6     1   164.480   LOTEK    163    -98
2020-10-22   00:49:47     6     1   164.380   LOTEK    120    -90
2020-10-22   00:49:48     6     1   164.480   LOTEK    160    -94
2020-10-22   00:49:50     6     1   164.480   LOTEK    168   -105
2020-10-22   00:49:52     6     1   164.480   LOTEK    163    -94
2020-10-22   00:49:52     6     1   164.380   LOTEK    120    -98
2020-10-22   00:49:53     6     1   164.480   LOTEK    160    -98
2020-10-22   00:49:57     6     1   164.480   LOTEK    163    -91
2020-10-22   00:49:59     6     1   164.480   LOTEK    168   -107
2020-10-22   00:50:02     6     1   164.380   LOTEK    120    -97
2020-10-22   00:50:02     6     1   164.480   LOTEK    163    -94
2020-10-22   00:50:03     6     1   164.480   LOTEK    160   -100
2020-10-22   00:50:07     6     1   164.480   LOTEK    163    -93
2020-10-22   00:50:07     6     1   164.380   LOTEK    120   -102
2020-10-22   00:50:12     6     1   164.480   LOTEK    163    -90
2020-10-22   00:50:12     6     1   164.380   LOTEK    120    -92
2020-10-22   00:50:14     6     1   164.480   LOTEK    160   -101
2020-10-22   00:50:17     6     1   164.480   LOTEK    163    -89
2020-10-22   00:50:18     6     1   164.380   LOTEK    120   -100
2020-10-22   00:50:19     6     1   164.480   LOTEK    160   -102
2020-10-22   00:50:22     6     1   164.480   LOTEK    163    -89
2020-10-22   00:50:22     6     1   164.380   LOTEK    120   -105
2020-10-22   00:50:25     6     1   164.480   LOTEK    168   -103
2020-10-22   00:50:27     6     1   164.480   LOTEK    163    -92
2020-10-22   00:50:31     6     1   164.480   LOTEK    168   -108
2020-10-22   00:50:32     6     1   164.480   LOTEK    163    -92
2020-10-22   00:50:33     6     1   164.380   LOTEK    120   -104
2020-10-22   00:50:34     6     1   164.480   LOTEK    160    -98
2020-10-22   00:50:38     6     1   164.480   LOTEK    163    -93
2020-10-22   00:50:39     6     1   164.480   LOTEK    160    -97
2020-10-22   00:50:43     6     1   164.380   LOTEK    120   -104
2020-10-22   00:50:43     6     1   164.480   LOTEK    163    -90
2020-10-22   00:50:44     6     1   164.480   LOTEK    160    -99
2020-10-22   00:50:48     6     1   164.480   LOTEK    163    -90
2020-10-22   00:50:49     6     1   164.480   LOTEK    160    -93
2020-10-22   00:50:50     6     1   164.480   LOTEK    168   -106
2020-10-22   00:50:53     6     1   164.480   LOTEK    163    -91
2020-10-22   00:50:53     6     1   164.380   LOTEK    120   -102
2020-10-22   00:50:55     6     1   164.480   LOTEK    160   -100
2020-10-22   00:50:55     6     1   164.480   LOTEK    168   -108
2020-10-22   00:50:58     6     1   164.480   LOTEK    163    -89
2020-10-22   00:51:00     6     1   164.480   LOTEK    160    -94
2020-10-22   00:51:03     6     1   164.480   LOTEK    163    -96
2020-10-22   00:51:05     6     1   164.480   LOTEK    160    -97
2020-10-22   00:51:06     6     1   164.480   LOTEK     25    -81
2020-10-22   00:51:08     6     1   164.480   LOTEK    163   -102
2020-10-22   00:51:08     6     1   164.380   LOTEK    120   -104
2020-10-22   00:51:10     6     1   164.480   LOTEK    160   -102
2020-10-22   00:51:11     6     1   164.480   LOTEK    168   -106
2020-10-22   00:51:13     6     1   164.480   LOTEK    163    -91
2020-10-22   00:51:14     6     1   164.380   LOTEK    120    -97
2020-10-22   00:51:15     6     1   164.480   LOTEK    160    -96
2020-10-22   00:51:17     6     1   164.480   LOTEK    168   -105
2020-10-22   00:51:18     6     1   164.480   LOTEK    163    -91
2020-10-22   00:51:19     6     1   164.380   LOTEK    120    -95
2020-10-22   00:51:20     6     1   164.480   LOTEK    160   -100
2020-10-22   00:51:21     6     1   164.480   LOTEK    168   -107
2020-10-22   00:51:24     6     1   164.380   LOTEK    120   -108
2020-10-22   00:51:25     6     1   164.480   LOTEK    160   -100
2020-10-22   00:51:29     6     1   164.380   LOTEK    120   -101
2020-10-22   00:51:29     6     1   164.480   LOTEK    163    -93
2020-10-22   00:51:30     6     1   164.480   LOTEK    160    -98
2020-10-22   00:51:34     6     1   164.480   LOTEK    163    -89
2020-10-22   00:51:35     6     1   164.480   LOTEK    160   -101
2020-10-22   00:51:36     6     1   164.480   LOTEK    168   -107
2020-10-22   00:51:39     6     1   164.480   LOTEK    163    -94
2020-10-22   00:51:39     6     1   164.380   LOTEK    120    -92
2020-10-22   00:51:41     6     1   164.480   LOTEK    160    -94
2020-10-22   00:51:41     6     1   164.480   LOTEK    168   -107
2020-10-22   00:51:44     6     1   164.480   LOTEK    163    -89
2020-10-22   00:51:46     6     1   164.480   LOTEK    160   -100
2020-10-22   00:51:49     6     1   164.480   LOTEK    163    -91
2020-10-22   00:51:49     6     1   164.380   LOTEK    120   -101
2020-10-22   00:51:51     6     1   164.480   LOTEK    160    -97
2020-10-22   00:51:54     6     1   164.480   LOTEK    163   -101
2020-10-22   00:51:55     6     1   164.480   LOTEK    160   -100
2020-10-22   00:51:57     6     1   164.480   LOTEK    168   -104
2020-10-22   00:51:59     6     1   164.480   LOTEK    163    -98
2020-10-22   00:52:01     6     1   164.480   LOTEK    160    -94
2020-10-22   00:52:02     6     1   164.480   LOTEK    168   -108
2020-10-22   00:52:04     6     1   164.480   LOTEK    163   -102
2020-10-22   00:52:04     6     1   164.380   LOTEK    120    -97
2020-10-22   00:52:06     6     1   164.480   LOTEK    160    -99
2020-10-22   00:52:10     6     1   164.480   LOTEK    163    -94
2020-10-22   00:52:10     6     1   164.380   LOTEK    120    -89
2020-10-22   00:52:11     6     1   164.480   LOTEK    160    -96
2020-10-22   00:52:12     6     1   164.480   LOTEK    168   -111
2020-10-22   00:52:15     6     1   164.380   LOTEK    120    -97
2020-10-22   00:52:15     6     1   164.480   LOTEK    163    -92
2020-10-22   00:52:16     6     1   164.480   LOTEK    160   -103
2020-10-22   00:52:20     6     1   164.380   LOTEK    120    -92
2020-10-22   00:52:20     6     1   164.480   LOTEK    163    -94
2020-10-22   00:52:21     6     1   164.480   LOTEK    160    -96
2020-10-22   00:52:25     6     1   164.480   LOTEK    163    -96
2020-10-22   00:52:25     6     1   164.380   LOTEK    120    -98
2020-10-22   00:52:26     6     1   164.480   LOTEK    160   -101
2020-10-22   00:52:30     6     1   164.480   LOTEK    163    -95
2020-10-22   00:52:32     6     1   164.480   LOTEK    160    -97
2020-10-22   00:52:35     6     1   164.480   LOTEK    163    -90
2020-10-22   00:52:36     6     1   164.480   LOTEK    160    -98
2020-10-22   00:52:40     6     1   164.480   LOTEK    163    -89
2020-10-22   00:52:41     6     1   164.480   LOTEK    160   -102
2020-10-22   00:52:43     6     1   164.480   LOTEK    168   -105
2020-10-22   00:52:45     6     1   164.480   LOTEK    163    -92
2020-10-22   00:52:46     6     1   164.380   LOTEK    120    -97
2020-10-22   00:52:47     6     1   164.480   LOTEK    160    -96
2020-10-22   00:52:48     6     1   164.480   LOTEK    168   -103
2020-10-22   00:52:50     6     1   164.480   LOTEK    163    -94
2020-10-22   00:52:50     6     1   164.380   LOTEK    120    -98
2020-10-22   00:52:52     6     1   164.480   LOTEK    160    -95
2020-10-22   00:52:55     6     1   164.480   LOTEK    163    -91
2020-10-22   00:52:56     6     1   164.380   LOTEK    120    -95
2020-10-22   00:52:56     6     1   164.480   LOTEK    160    -96
2020-10-22   00:53:00     6     1   164.380   LOTEK    120    -99
2020-10-22   00:53:01     6     1   164.480   LOTEK    163    -92
2020-10-22   00:53:02     6     1   164.480   LOTEK    160   -105
2020-10-22   00:53:06     6     1   164.380   LOTEK    120   -109
2020-10-22   00:53:06     6     1   164.480   LOTEK    163    -90
2020-10-22   00:53:07     6     1   164.480   LOTEK    160    -97
2020-10-22   00:53:11     6     1   164.480   LOTEK    163    -90
2020-10-22   00:53:12     6     1   164.480   LOTEK    160    -98
2020-10-22   00:53:16     6     1   164.480   LOTEK    163    -90
2020-10-22   00:53:16     6     1   164.380   LOTEK    120    -97
2020-10-22   00:53:17     6     1   164.480   LOTEK    160   -101
2020-10-22   00:53:21     6     1   164.480   LOTEK    163    -94
2020-10-22   00:53:21     6     1   164.380   LOTEK    120    -97
2020-10-22   00:53:22     6     1   164.480   LOTEK    160   -101
2020-10-22   00:53:26     6     1   164.480   LOTEK    163    -94
2020-10-22   00:53:26     6     1   164.380   LOTEK    120    -95
2020-10-22   00:53:27     6     1   164.480   LOTEK    160   -102
2020-10-22   00:53:29     6     1   164.480   LOTEK    168   -107
2020-10-22   00:53:31     6     1   164.480   LOTEK    163    -90
2020-10-22   00:53:31     6     1   164.380   LOTEK    120    -94
2020-10-22   00:53:33     6     1   164.480   LOTEK    160   -101
2020-10-22   00:53:36     6     1   164.480   LOTEK    163    -92
2020-10-22   00:53:36     6     1   164.380   LOTEK    120    -96
2020-10-22   00:53:39     6     1   164.480   LOTEK    168   -108
2020-10-22   00:53:41     6     1   164.480   LOTEK    163    -91
2020-10-22   00:53:41     6     1   164.380   LOTEK    120    -96
2020-10-22   00:53:42     6     1   164.480   LOTEK    160    -99
2020-10-22   00:53:46     6     1   164.380   LOTEK    120   -102
2020-10-22   00:53:47     6     1   164.480   LOTEK    163    -90
2020-10-22   00:53:48     6     1   164.480   LOTEK    160    -99
2020-10-22   00:53:52     6     1   164.480   LOTEK    163    -94
2020-10-22   00:53:53     6     1   164.480   LOTEK    160   -102
2020-10-22   00:53:57     6     1   164.480   LOTEK    163    -91
2020-10-22   00:53:57     6     1   164.380   LOTEK    120    -97
2020-10-22   00:53:58     6     1   164.480   LOTEK    160    -99
2020-10-22   00:53:59     6     1   164.480   LOTEK    168   -108
2020-10-22   00:54:02     6     1   164.480   LOTEK    163    -94
2020-10-22   00:54:02     6     1   164.380   LOTEK    120    -98
2020-10-22   00:54:04     6     1   164.480   LOTEK    168   -107
2020-10-22   00:54:07     6     1   164.480   LOTEK    163    -96
2020-10-22   00:54:07     6     1   164.380   LOTEK    120    -91
2020-10-22   00:54:08     6     1   164.480   LOTEK    160    -97
2020-10-22   00:54:12     6     1   164.480   LOTEK    163   -100
2020-10-22   00:54:12     6     1   164.380   LOTEK    120    -88
2020-10-22   00:54:15     6     1   164.480   LOTEK    168   -109
2020-10-22   00:54:17     6     1   164.480   LOTEK    163    -97
2020-10-22   00:54:17     6     1   164.380   LOTEK    120    -92
2020-10-22   00:54:18     6     1   164.380   LOTEK    104   -108
2020-10-22   00:54:18     6     1   164.480   LOTEK    160    -98
2020-10-22   00:54:22     6     1   164.480   LOTEK    163    -94
2020-10-22   00:54:22     6     1   164.380   LOTEK    120    -93
2020-10-22   00:54:23     6     1   164.480   LOTEK    160    -98
2020-10-22   00:54:27     6     1   164.480   LOTEK    163    -97
2020-10-22   00:54:27     6     1   164.380   LOTEK    120    -91
2020-10-22   00:54:32     6     1   164.380   LOTEK    120    -91
2020-10-22   00:54:33     6     1   164.480   LOTEK    163    -99
2020-10-22   00:54:34     6     1   164.480   LOTEK    160    -92
2020-10-22   00:54:38     6     1   164.380   LOTEK    120    -93
2020-10-22   00:54:38     6     1   164.480   LOTEK    163    -95
2020-10-22   00:54:39     6     1   164.480   LOTEK    160   -103
2020-10-22   00:54:43     6     1   164.480   LOTEK    163   -103
2020-10-22   00:54:43     6     1   164.380   LOTEK    120   -101
2020-10-22   00:54:44     6     1   164.480   LOTEK    160   -102
2020-10-22   00:54:48     6     1   164.480   LOTEK    163    -96
2020-10-22   00:54:48     6     1   164.380   LOTEK    120    -96
2020-10-22   00:54:50     6     1   164.480   LOTEK    168   -105
2020-10-22   00:54:53     6     1   164.480   LOTEK    163    -97
2020-10-22   00:54:53     6     1   164.380   LOTEK    120    -94
2020-10-22   00:54:54     6     1   164.480   LOTEK    160   -101
2020-10-22   00:54:55     6     1   164.480   LOTEK    168   -104
2020-10-22   00:54:58     6     1   164.380   LOTEK    120   -100
2020-10-22   00:54:59     6     1   164.480   LOTEK    160    -98
2020-10-22   00:55:03     6     1   164.480   LOTEK    163    -97
2020-10-22   00:55:04     6     1   164.380   LOTEK    104   -108
2020-10-22   00:55:04     6     1   164.480   LOTEK    160   -102
2020-10-22   00:55:08     6     1   164.480   LOTEK    163    -99
2020-10-22   00:55:08     6     1   164.380   LOTEK    120    -96
2020-10-22   00:55:09     6     1   164.480   LOTEK    160    -99
2020-10-22   00:55:11     6     1   164.480   LOTEK    168   -103
2020-10-22   00:55:13     6     1   164.480   LOTEK    163    -95
2020-10-22   00:55:13     6     1   164.380   LOTEK    120    -94
2020-10-22   00:55:14     6     1   164.480   LOTEK    160    -97
2020-10-22   00:55:18     6     1   164.380   LOTEK    120    -97
2020-10-22   00:55:18     6     1   164.480   LOTEK    163    -93
2020-10-22   00:55:19     6     1   164.480   LOTEK    160    -96
2020-10-22   00:55:23     6     1   164.380   LOTEK    120    -90
2020-10-22   00:55:24     6     1   164.480   LOTEK    163    -89
2020-10-22   00:55:29     6     1   164.480   LOTEK    163    -90
2020-10-22   00:55:29     6     1   164.380   LOTEK    120   -100
2020-10-22   00:55:30     6     1   164.480   LOTEK    160    -97
2020-10-22   00:55:34     6     1   164.480   LOTEK    163    -90
2020-10-22   00:55:34     6     1   164.380   LOTEK    120    -97
2020-10-22   00:55:35     6     1   164.480   LOTEK    160   -106
2020-10-22   00:55:39     6     1   164.480   LOTEK    163    -92
2020-10-22   00:55:39     6     1   164.380   LOTEK    120    -96
2020-10-22   00:55:40     6     1   164.480   LOTEK    160   -103
2020-10-22   00:55:41     6     1   164.480   LOTEK    168   -104
2020-10-22   00:55:43     6     1   164.480   LOTEK    163    -91
2020-10-22   00:55:44     6     1   164.380   LOTEK    120   -103
2020-10-22   00:55:45     6     1   164.480   LOTEK    160   -100
2020-10-22   00:55:47     6     1   164.480   LOTEK    168   -106
2020-10-22   00:55:49     6     1   164.480   LOTEK    163    -89
2020-10-22   00:55:49     6     1   164.380   LOTEK    120    -95
2020-10-22   00:55:50     6     1   164.480   LOTEK    160   -101
2020-10-22   00:55:52     6     1   164.480   LOTEK    168   -107
2020-10-22   00:55:54     6     1   164.480   LOTEK    163    -91
2020-10-22   00:55:54     6     1   164.380   LOTEK    120    -98
2020-10-22   00:55:55     6     1   164.480   LOTEK    160   -100
2020-10-22   00:55:57     6     1   164.480   LOTEK    168   -107
2020-10-22   00:55:59     6     1   164.480   LOTEK    163    -95
2020-10-22   00:55:59     6     1   164.380   LOTEK    120    -94
2020-10-22   00:56:02     6     1   164.480   LOTEK    168   -106
2020-10-22   00:56:04     6     1   164.480   LOTEK    163    -95
2020-10-22   00:56:05     6     1   164.480   LOTEK    160   -100
2020-10-22   00:56:06     6     1   164.480   LOTEK     25    -81
2020-10-22   00:56:07     6     1   164.480   LOTEK    168   -105
2020-10-22   00:56:09     6     1   164.380   LOTEK    120    -98
2020-10-22   00:56:10     6     1   164.480   LOTEK    163   -105
2020-10-22   00:56:11     6     1   164.480   LOTEK    160   -101
2020-10-22   00:56:12     6     1   164.480   LOTEK    168   -107
2020-10-22   00:56:15     6     1   164.480   LOTEK    163    -91
2020-10-22   00:56:15     6     1   164.380   LOTEK    120    -98
2020-10-22   00:56:17     6     1   164.480   LOTEK    168   -105
2020-10-22   00:56:20     6     1   164.480   LOTEK    163    -96
2020-10-22   00:56:21     6     1   164.480   LOTEK    160    -98
2020-10-22   00:56:24     6     1   164.480   LOTEK    163    -93
2020-10-22   00:56:26     6     1   164.480   LOTEK    160    -98
2020-10-22   00:56:29     6     1   164.480   LOTEK    163    -96
2020-10-22   00:56:30     6     1   164.380   LOTEK    120   -104
2020-10-22   00:56:31     6     1   164.480   LOTEK    160   -104
2020-10-22   00:56:34     6     1   164.480   LOTEK    163    -95
2020-10-22   00:56:35     6     1   164.380   LOTEK    120   -100
2020-10-22   00:56:38     6     1   164.480   LOTEK    168   -109
2020-10-22   00:56:40     6     1   164.480   LOTEK    163    -95
2020-10-22   00:56:40     6     1   164.380   LOTEK    120   -104
2020-10-22   00:56:41     6     1   164.480   LOTEK    160   -101
2020-10-22   00:56:45     6     1   164.480   LOTEK    163    -90
2020-10-22   00:56:45     6     1   164.380   LOTEK    120   -104
2020-10-22   00:56:46     6     1   164.480   LOTEK    160    -96
2020-10-22   00:56:50     6     1   164.380   LOTEK    120    -93
2020-10-22   00:56:50     6     1   164.480   LOTEK    163    -95
2020-10-22   00:56:51     6     1   164.480   LOTEK    160   -100
2020-10-22   00:56:55     6     1   164.380   LOTEK    120   -102
2020-10-22   00:56:56     6     1   164.480   LOTEK    163    -93
2020-10-22   00:56:58     6     1   164.480   LOTEK    168   -105
2020-10-22   00:57:01     6     1   164.480   LOTEK    163    -90
2020-10-22   00:57:01     6     1   164.380   LOTEK    120   -100
2020-10-22   00:57:03     6     1   164.480   LOTEK    168   -109
2020-10-22   00:57:05     6     1   164.480   LOTEK    163    -98
2020-10-22   00:57:06     6     1   164.380   LOTEK    120    -96
2020-10-22   00:57:07     6     1   164.480   LOTEK    160   -100
2020-10-22   00:57:10     6     1   164.480   LOTEK    163    -93
2020-10-22   00:57:11     6     1   164.380   LOTEK    120    -96
2020-10-22   00:57:12     6     1   164.480   LOTEK    160   -103
2020-10-22   00:57:17     6     1   164.480   LOTEK    160   -105
2020-10-22   00:57:20     6     1   164.480   LOTEK    163    -99
2020-10-22   00:57:21     6     1   164.380   LOTEK    120   -105
2020-10-22   00:57:22     6     1   164.480   LOTEK    160    -98
2020-10-22   00:57:24     6     1   164.480   LOTEK      2   -111
2020-10-22   00:57:26     6     1   164.480   LOTEK    163    -92
2020-10-22   00:57:26     6     1   164.380   LOTEK     29   -112
2020-10-22   00:57:31     6     1   164.480   LOTEK    163    -91
2020-10-22   00:57:31     6     1   164.380   LOTEK    120    -98
2020-10-22   00:57:32     6     1   164.480   LOTEK    160   -101
2020-10-22   00:57:36     6     1   164.380   LOTEK    137   -105
2020-10-22   00:57:36     6     1   164.480   LOTEK    163    -98
2020-10-22   00:57:37     6     1   164.480   LOTEK    160   -104
2020-10-22   00:57:39     6     1   164.480   LOTEK    168   -107
2020-10-22   00:57:42     6     1   164.480   LOTEK    163   -101
2020-10-22   00:57:43     6     1   164.480   LOTEK    168   -104
2020-10-22   00:57:46     6     1   164.480   LOTEK    163    -97
2020-10-22   00:57:47     6     1   164.380   LOTEK    120    -99
2020-10-22   00:57:51     6     1   164.480   LOTEK    163    -92
2020-10-22   00:57:53     6     1   164.480   LOTEK    160    -98
2020-10-22   00:57:56     6     1   164.480   LOTEK    163    -93
2020-10-22   00:57:57     6     1   164.380   LOTEK    104   -108
2020-10-22   00:57:58     6     1   164.480   LOTEK    160   -101
2020-10-22   00:58:01     6     1   164.480   LOTEK    163    -90
2020-10-22   00:58:02     6     1   164.380   LOTEK    120    -96
2020-10-22   00:58:03     6     1   164.480   LOTEK    160   -102
2020-10-22   00:58:06     6     1   164.480   LOTEK    163    -90
2020-10-22   00:58:07     6     1   164.380   LOTEK    120    -99
2020-10-22   00:58:08     6     1   164.480   LOTEK    160   -103
2020-10-22   00:58:12     6     1   164.480   LOTEK    163    -90
2020-10-22   00:58:12     6     1   164.380   LOTEK    120    -90
2020-10-22   00:58:13     6     1   164.480   LOTEK    160   -104
2020-10-22   00:58:17     6     1   164.480   LOTEK    163    -97
2020-10-22   00:58:20     6     1   164.480   LOTEK    168   -107
2020-10-22   00:58:22     6     1   164.380   LOTEK    120   -100
2020-10-22   00:58:22     6     1   164.480   LOTEK    163    -95
2020-10-22   00:58:24     6     1   164.480   LOTEK    168   -107
2020-10-22   00:58:27     6     1   164.380   LOTEK    120   -105
2020-10-22   00:58:27     6     1   164.480   LOTEK    163    -96
2020-10-22   00:58:28     6     1   164.480   LOTEK    160   -100
2020-10-22   00:58:29     6     1   164.480   LOTEK    168   -105
2020-10-22   00:58:32     6     1   164.480   LOTEK    163    -94
2020-10-22   00:58:37     6     1   164.480   LOTEK    163    -89
2020-10-22   00:58:39     6     1   164.480   LOTEK    160    -99
2020-10-22   00:58:42     6     1   164.480   LOTEK    163    -87
2020-10-22   00:58:43     6     1   164.380   LOTEK    120    -93
2020-10-22   00:58:44     6     1   164.480   LOTEK    160    -98
2020-10-22   00:58:47     6     1   164.480   LOTEK    163    -90
2020-10-22   00:58:49     6     1   164.480   LOTEK    160    -98
2020-10-22   00:58:52     6     1   164.480   LOTEK    163    -89
2020-10-22   00:58:54     6     1   164.480   LOTEK    160   -100
2020-10-22   00:58:56     6     1   164.480   LOTEK    168   -106
2020-10-22   00:58:58     6     1   164.480   LOTEK    163    -93
2020-10-22   00:58:58     6     1   164.380   LOTEK    120    -87
2020-10-22   00:58:59     6     1   164.480   LOTEK    160    -99
2020-10-22   00:58:59     6     1   164.380   LOTEK    104   -107
2020-10-22   00:59:03     6     1   164.480   LOTEK    163    -90
2020-10-22   00:59:03     6     1   164.380   LOTEK    120    -93
2020-10-22   00:59:04     6     1   164.480   LOTEK    160    -98
2020-10-22   00:59:08     6     1   164.380   LOTEK    120    -92
2020-10-22   00:59:08     6     1   164.480   LOTEK    163    -88
2020-10-22   00:59:13     6     1   164.380   LOTEK    120    -99
2020-10-22   00:59:13     6     1   164.480   LOTEK    163    -90
2020-10-22   00:59:14     6     1   164.480   LOTEK    160   -100
2020-10-22   00:59:18     6     1   164.480   LOTEK    163    -87
2020-10-22   00:59:18     6     1   164.380   LOTEK    120   -102
2020-10-22   00:59:20     6     1   164.480   LOTEK    160   -100
2020-10-22   00:59:23     6     1   164.480   LOTEK    163    -92
2020-10-22   00:59:25     6     1   164.480   LOTEK    160    -95
2020-10-22   00:59:28     6     1   164.480   LOTEK    163   -103
2020-10-22   00:59:30     6     1   164.480   LOTEK    160   -100
2020-10-22   00:59:33     6     1   164.480   LOTEK    163    -99
2020-10-22   00:59:33     6     1   164.380   LOTEK    120    -94
2020-10-22   00:59:35     6     1   164.480   LOTEK    160   -101
2020-10-22   00:59:38     6     1   164.480   LOTEK    163    -99
2020-10-22   00:59:39     6     1   164.380   LOTEK    120   -101
2020-10-22   00:59:40     6     1   164.480   LOTEK    160   -103
2020-10-22   00:59:45     6     1   164.480   LOTEK    160    -93
2020-10-22   00:59:49     6     1   164.480   LOTEK    163    -94
2020-10-22   00:59:50     6     1   164.480   LOTEK    160    -92
2020-10-22   00:59:54     6     1   164.380   LOTEK    120   -104
2020-10-22   00:59:54     6     1   164.480   LOTEK    163   -106
2020-10-22   00:59:55     6     1   164.480   LOTEK    160    -93
2020-10-22   00:59:59     6     1   164.380   LOTEK    120    -96
2020-10-22   00:59:59     6     1   164.480   LOTEK    163    -99
2020-10-22   01:00:00     6     1   164.480   LOTEK    160   -100
2020-10-22   01:00:04     6     1   164.480   LOTEK    163    -99
2020-10-22   01:00:06     6     1   164.480   LOTEK    160    -95
2020-10-22   01:00:09     6     1   164.480   LOTEK    163    -92
2020-10-22   01:00:09     6     1   164.380   LOTEK    120    -98
2020-10-22   01:00:14     6     1   164.480   LOTEK    163    -95
2020-10-22   01:00:14     6     1   164.380   LOTEK    120   -106
2020-10-22   01:00:19     6     1   164.480   LOTEK    163    -94
2020-10-22   01:00:19     6     1   164.380   LOTEK    120   -101
2020-10-22   01:00:20     6     1   164.480   LOTEK    160   -105
2020-10-22   01:00:24     6     1   164.480   LOTEK    163    -90
2020-10-22   01:00:26     6     1   164.480   LOTEK    160   -103
2020-10-22   01:00:29     6     1   164.480   LOTEK    163    -91
2020-10-22   01:00:31     6     1   164.480   LOTEK    160   -105
2020-10-22   01:00:32     6     1   164.480   LOTEK    168   -106
2020-10-22   01:00:35     6     1   164.480   LOTEK    163    -93
2020-10-22   01:00:35     6     1   164.380   LOTEK    120   -103
2020-10-22   01:00:40     6     1   164.380   LOTEK    120   -102
2020-10-22   01:00:40     6     1   164.480   LOTEK    163    -92
2020-10-22   01:00:41     6     1   164.480   LOTEK    160    -97
2020-10-22   01:00:45     6     1   164.480   LOTEK    163    -90
2020-10-22   01:00:50     6     1   164.480   LOTEK    163    -92
2020-10-22   01:00:50     6     1   164.380   LOTEK    120    -97
2020-10-22   01:00:55     6     1   164.480   LOTEK    163    -91
2020-10-22   01:00:55     6     1   164.380   LOTEK    120    -98
2020-10-22   01:00:57     6     1   164.480   LOTEK    160    -98
2020-10-22   01:01:00     6     1   164.480   LOTEK    163    -91
2020-10-22   01:01:02     6     1   164.480   LOTEK    160    -97
2020-10-22   01:01:05     6     1   164.480   LOTEK    163    -93
2020-10-22   01:01:05     6     1   164.380   LOTEK    120    -96
2020-10-22   01:01:06     6     1   164.480   LOTEK     25    -81
2020-10-22   01:01:06     6     1   164.480   LOTEK    160   -102
2020-10-22   01:01:10     6     1   164.480   LOTEK    163    -95
2020-10-22   01:01:11     6     1   164.380   LOTEK    120    -96
2020-10-22   01:01:12     6     1   164.480   LOTEK    160    -96
2020-10-22   01:01:13     6     1   164.480   LOTEK    168   -107
2020-10-22   01:01:15     6     1   164.480   LOTEK    163    -95
2020-10-22   01:01:15     6     1   164.380   LOTEK    120    -96
2020-10-22   01:01:17     6     1   164.480   LOTEK    160    -99
2020-10-22   01:01:21     6     1   164.480   LOTEK    163    -98
2020-10-22   01:01:21     6     1   164.380   LOTEK    120   -100
2020-10-22   01:01:22     6     1   164.480   LOTEK    160    -98
2020-10-22   01:01:27     6     1   164.480   LOTEK    160   -100
2020-10-22   01:01:28     6     1   164.480   LOTEK    168   -106
2020-10-22   01:01:31     6     1   164.380   LOTEK    120   -100
2020-10-22   01:01:31     6     1   164.480   LOTEK    163    -99
2020-10-22   01:01:32     6     1   164.480   LOTEK    160    -96
2020-10-22   01:01:36     6     1   164.480   LOTEK    163   -100
2020-10-22   01:01:36     6     1   164.380   LOTEK    120    -95
2020-10-22   01:01:37     6     1   164.480   LOTEK    160   -100
2020-10-22   01:01:38     6     1   164.480   LOTEK    168   -102
2020-10-22   01:01:41     6     1   164.480   LOTEK    163    -91
2020-10-22   01:01:41     6     1   164.380   LOTEK    120    -96
2020-10-22   01:01:43     6     1   164.480   LOTEK    168   -103
2020-10-22   01:01:46     6     1   164.480   LOTEK    163    -92
2020-10-22   01:01:46     6     1   164.380   LOTEK    120   -107
2020-10-22   01:01:47     6     1   164.480   LOTEK    160    -99
2020-10-22   01:01:51     6     1   164.480   LOTEK    163    -91
2020-10-22   01:01:51     6     1   164.380   LOTEK    120   -105
2020-10-22   01:01:52     6     1   164.480   LOTEK    160    -99
2020-10-22   01:01:54     6     1   164.480   LOTEK    168   -102
2020-10-22   01:01:56     6     1   164.480   LOTEK    163    -94
2020-10-22   01:01:56     6     1   164.380   LOTEK    120    -99
2020-10-22   01:01:59     6     1   164.480   LOTEK    168   -102
2020-10-22   01:02:01     6     1   164.480   LOTEK    163    -95
2020-10-22   01:02:01     6     1   164.380   LOTEK    120    -98
2020-10-22   01:02:03     6     1   164.480   LOTEK    160   -104
2020-10-22   01:02:04     6     1   164.480   LOTEK    168   -104
2020-10-22   01:02:06     6     1   164.480   LOTEK    163    -91
2020-10-22   01:02:07     6     1   164.380   LOTEK    120   -108
2020-10-22   01:02:07     6     1   164.480   LOTEK    160    -97
2020-10-22   01:02:08     6     1   164.380   LOTEK    104   -107
2020-10-22   01:02:12     6     1   164.480   LOTEK    163    -90
2020-10-22   01:02:13     6     1   164.480   LOTEK    160   -101
2020-10-22   01:02:17     6     1   164.380   LOTEK    120   -109
2020-10-22   01:02:17     6     1   164.480   LOTEK    163    -95
2020-10-22   01:02:18     6     1   164.480   LOTEK    160    -98
2020-10-22   01:02:22     6     1   164.480   LOTEK    163    -95
2020-10-22   01:02:27     6     1   164.480   LOTEK    163    -88
2020-10-22   01:02:27     6     1   164.380   LOTEK    120    -97
2020-10-22   01:02:28     6     1   164.480   LOTEK    160   -104
2020-10-22   01:02:32     6     1   164.480   LOTEK    163    -91
2020-10-22   01:02:32     6     1   164.380   LOTEK    120    -98
2020-10-22   01:02:33     6     1   164.480   LOTEK    160   -103
2020-10-22   01:02:37     6     1   164.480   LOTEK    163    -92
2020-10-22   01:02:37     6     1   164.380   LOTEK    120    -98
2020-10-22   01:02:38     6     1   164.480   LOTEK    160    -97
2020-10-22   01:02:40     6     1   164.480   LOTEK    168   -105
2020-10-22   01:02:42     6     1   164.480   LOTEK    163    -96
2020-10-22   01:02:47     6     1   164.480   LOTEK    163    -98
2020-10-22   01:02:47     6     1   164.380   LOTEK    120    -95
2020-10-22   01:02:48     6     1   164.480   LOTEK    160   -100
2020-10-22   01:02:50     6     1   164.480   LOTEK    168   -107
2020-10-22   01:02:52     6     1   164.480   LOTEK    163    -91
2020-10-22   01:02:52     6     1   164.380   LOTEK    120    -99
2020-10-22   01:02:53     6     1   164.480   LOTEK    160    -97
2020-10-22   01:02:54     6     1   164.380   LOTEK    104   -105
2020-10-22   01:02:57     6     1   164.380   LOTEK    120    -98
2020-10-22   01:02:58     6     1   164.480   LOTEK    163    -96
2020-10-22   01:02:59     6     1   164.380   LOTEK    104   -105
2020-10-22   01:02:59     6     1   164.480   LOTEK    160   -103
2020-10-22   01:03:03     6     1   164.380   LOTEK    120   -105
2020-10-22   01:03:03     6     1   164.480   LOTEK    163   -102
2020-10-22   01:03:04     6     1   164.480   LOTEK    160   -100
2020-10-22   01:03:08     6     1   164.380   LOTEK    120    -94
2020-10-22   01:03:13     6     1   164.480   LOTEK    163    -99
2020-10-22   01:03:13     6     1   164.380   LOTEK    120   -103
2020-10-22   01:03:14     6     1   164.480   LOTEK    160   -105
2020-10-22   01:03:15     6     1   164.480   LOTEK    168   -107
2020-10-22   01:03:18     6     1   164.480   LOTEK    163    -97
2020-10-22   01:03:18     6     1   164.380   LOTEK    120   -100
2020-10-22   01:03:23     6     1   164.480   LOTEK    163    -99
2020-10-22   01:03:23     6     1   164.380   LOTEK    120    -92
2020-10-22   01:03:24     6     1   164.480   LOTEK    160    -98
2020-10-22   01:03:28     6     1   164.480   LOTEK    163    -89
2020-10-22   01:03:28     6     1   164.380   LOTEK    120    -99
2020-10-22   01:03:29     6     1   164.480   LOTEK    160   -100
2020-10-22   01:03:33     6     1   164.480   LOTEK    163    -93
2020-10-22   01:03:33     6     1   164.380   LOTEK    120    -99
2020-10-22   01:03:34     6     1   164.480   LOTEK    160   -101
2020-10-22   01:03:36     6     1   164.480   LOTEK    168   -101
2020-10-22   01:03:38     6     1   164.480   LOTEK    163    -90
2020-10-22   01:03:38     6     1   164.380   LOTEK    120   -101
2020-10-22   01:03:39     6     1   164.480   LOTEK    160    -97
2020-10-22   01:03:41     6     1   164.480   LOTEK    168   -109
2020-10-22   01:03:43     6     1   164.380   LOTEK    120   -100
2020-10-22   01:03:44     6     1   164.480   LOTEK    163    -90
2020-10-22   01:03:45     6     1   164.480   LOTEK    160    -97
2020-10-22   01:03:49     6     1   164.380   LOTEK    120    -95
2020-10-22   01:03:49     6     1   164.480   LOTEK    163    -90
2020-10-22   01:03:54     6     1   164.480   LOTEK    163    -91
2020-10-22   01:03:54     6     1   164.380   LOTEK    120   -102
2020-10-22   01:03:55     6     1   164.480   LOTEK    160   -103
2020-10-22   01:03:59     6     1   164.480   LOTEK    163   -103
2020-10-22   01:03:59     6     1   164.380   LOTEK    120    -96
2020-10-22   01:04:00     6     1   164.480   LOTEK    160    -97
2020-10-22   01:04:04     6     1   164.480   LOTEK    163    -93
2020-10-22   01:04:04     6     1   164.380   LOTEK    120   -100
2020-10-22   01:04:05     6     1   164.480   LOTEK    160    -99
2020-10-22   01:04:06     6     1   164.380   LOTEK    125   -108
2020-10-22   01:04:09     6     1   164.380   LOTEK    120   -101
2020-10-22   01:04:12     6     1   164.480   LOTEK    168   -105
2020-10-22   01:04:14     6     1   164.480   LOTEK    163    -93
2020-10-22   01:04:14     6     1   164.380   LOTEK    120    -95
2020-10-22   01:04:15     6     1   164.480   LOTEK    160   -100
2020-10-22   01:04:17     6     1   164.480   LOTEK    168   -101
2020-10-22   01:04:19     6     1   164.480   LOTEK    163   -103
2020-10-22   01:04:19     6     1   164.380   LOTEK    120   -103
2020-10-22   01:04:20     6     1   164.480   LOTEK    160   -103
2020-10-22   01:04:22     6     1   164.480   LOTEK    168   -104
2020-10-22   01:04:24     6     1   164.480   LOTEK    163    -94
2020-10-22   01:04:24     6     1   164.380   LOTEK    120    -95
2020-10-22   01:04:25     6     1   164.480   LOTEK    160   -105
2020-10-22   01:04:29     6     1   164.380   LOTEK    120    -99
2020-10-22   01:04:30     6     1   164.480   LOTEK    163    -99
2020-10-22   01:04:30     6     1   164.480   LOTEK    160   -105
2020-10-22   01:04:32     6     1   164.380   LOTEK    125   -106
2020-10-22   01:04:34     6     1   164.380   LOTEK    120    -97
2020-10-22   01:04:35     6     1   164.480   LOTEK    163    -93
2020-10-22   01:04:36     6     1   164.480   LOTEK    160   -105
2020-10-22   01:04:37     6     1   164.480   LOTEK    168   -102
2020-10-22   01:04:41     6     1   164.480   LOTEK    160   -103
2020-10-22   01:04:42     6     1   164.480   LOTEK    168   -106
2020-10-22   01:04:45     6     1   164.480   LOTEK    163    -93
2020-10-22   01:04:45     6     1   164.380   LOTEK    120    -98
2020-10-22   01:04:46     6     1   164.380   LOTEK    104   -108
2020-10-22   01:04:50     6     1   164.480   LOTEK    163    -92
2020-10-22   01:04:51     6     1   164.480   LOTEK    160   -103
2020-10-22   01:04:54     6     1   164.480   LOTEK    163    -97
2020-10-22   01:04:58     6     1   164.480   LOTEK    168   -109
2020-10-22   01:05:00     6     1   164.480   LOTEK    163   -100
2020-10-22   01:05:00     6     1   164.380   LOTEK    120    -98
2020-10-22   01:05:01     6     1   164.480   LOTEK    160   -106
2020-10-22   01:05:05     6     1   164.480   LOTEK    163   -101
2020-10-22   01:05:05     6     1   164.380   LOTEK    120    -99
2020-10-22   01:05:10     6     1   164.480   LOTEK    163    -88
2020-10-22   01:05:10     6     1   164.380   LOTEK    120    -99
2020-10-22   01:05:11     6     1   164.480   LOTEK    160   -103
2020-10-22   01:05:15     6     1   164.380   LOTEK    120    -94
2020-10-22   01:05:15     6     1   164.480   LOTEK    163    -90
2020-10-22   01:05:16     6     1   164.480   LOTEK    160    -99
2020-10-22   01:05:21     6     1   164.480   LOTEK    163    -91
2020-10-22   01:05:22     6     1   164.480   LOTEK    160    -98
2020-10-22   01:05:26     6     1   164.480   LOTEK    163    -94
2020-10-22   01:05:26     6     1   164.380   LOTEK    120    -98
2020-10-22   01:05:31     6     1   164.480   LOTEK    163    -90
2020-10-22   01:05:32     6     1   164.480   LOTEK    160   -101
2020-10-22   01:05:35     6     1   164.480   LOTEK    163   -102
2020-10-22   01:05:40     6     1   164.480   LOTEK    163    -92
2020-10-22   01:05:41     6     1   164.380   LOTEK    120    -98
2020-10-22   01:05:42     6     1   164.480   LOTEK    160   -102
2020-10-22   01:05:45     6     1   164.480   LOTEK    163    -91
2020-10-22   01:05:46     6     1   164.380   LOTEK    120    -95
2020-10-22   01:05:49     6     1   164.480   LOTEK    168   -108
2020-10-22   01:05:51     6     1   164.480   LOTEK    163    -93
2020-10-22   01:05:51     6     1   164.380   LOTEK    120   -104
2020-10-22   01:05:52     6     1   164.480   LOTEK    160    -98
2020-10-22   01:05:54     6     1   164.480   LOTEK    168   -104
2020-10-22   01:05:56     6     1   164.480   LOTEK    163    -92
2020-10-22   01:05:59     6     1   164.480   LOTEK    168   -108
2020-10-22   01:06:01     6     1   164.380   LOTEK    120    -97
2020-10-22   01:06:01     6     1   164.480   LOTEK    163   -103
2020-10-22   01:06:02     6     1   164.480   LOTEK    160   -105
2020-10-22   01:06:06     6     1   164.480   LOTEK     25    -81
2020-10-22   01:06:06     6     1   164.380   LOTEK    120   -100
2020-10-22   01:06:07     6     1   164.480   LOTEK    163   -100
2020-10-22   01:06:08     6     1   164.480   LOTEK    160   -102
2020-10-22   01:06:09     6     1   164.480   LOTEK    168   -107
2020-10-22   01:06:12     6     1   164.480   LOTEK    163    -92
2020-10-22   01:06:16     6     1   164.480   LOTEK    163    -94
2020-10-22   01:06:18     6     1   164.480   LOTEK    160    -99
2020-10-22   01:06:21     6     1   164.480   LOTEK    163   -100
2020-10-22   01:06:22     6     1   164.380   LOTEK    120   -108
2020-10-22   01:06:24     6     1   164.480   LOTEK    168   -109
2020-10-22   01:06:26     6     1   164.480   LOTEK    163    -95
2020-10-22   01:06:27     6     1   164.380   LOTEK    120   -101
2020-10-22   01:06:28     6     1   164.480   LOTEK    160   -102
2020-10-22   01:06:31     6     1   164.480   LOTEK    163   -101
2020-10-22   01:06:32     6     1   164.380   LOTEK    120    -99
2020-10-22   01:06:33     6     1   164.480   LOTEK    160   -101
2020-10-22   01:06:37     6     1   164.480   LOTEK    163    -92
2020-10-22   01:06:37     6     1   164.380   LOTEK    120    -97
2020-10-22   01:06:38     6     1   164.480   LOTEK    160   -100
2020-10-22   01:06:40     6     1   164.480   LOTEK    168   -105
2020-10-22   01:06:42     6     1   164.480   LOTEK    163    -92
2020-10-22   01:06:42     6     1   164.380   LOTEK    120   -102
2020-10-22   01:06:47     6     1   164.380   LOTEK    120   -106
2020-10-22   01:06:47     6     1   164.480   LOTEK    163    -92
2020-10-22   01:06:48     6     1   164.480   LOTEK    160   -103
2020-10-22   01:06:52     6     1   164.380   LOTEK    120    -98
2020-10-22   01:06:53     6     1   164.480   LOTEK    163    -96
2020-10-22   01:06:57     6     1   164.480   LOTEK    163   -101
2020-10-22   01:06:57     6     1   164.380   LOTEK    120   -101
2020-10-22   01:06:59     6     1   164.480   LOTEK    160    -97
2020-10-22   01:07:00     6     1   164.480   LOTEK    168   -106
2020-10-22   01:07:02     6     1   164.480   LOTEK    163    -94
2020-10-22   01:07:04     6     1   164.480   LOTEK    160    -99
2020-10-22   01:07:07     6     1   164.480   LOTEK    163    -95
2020-10-22   01:07:08     6     1   164.380   LOTEK    120    -98
2020-10-22   01:07:12     6     1   164.480   LOTEK    163   -103
2020-10-22   01:07:13     6     1   164.380   LOTEK    120   -104
2020-10-22   01:07:17     6     1   164.480   LOTEK    163    -94
2020-10-22   01:07:18     6     1   164.380   LOTEK    120   -106
2020-10-22   01:07:19     6     1   164.480   LOTEK    160   -103
2020-10-22   01:07:23     6     1   164.480   LOTEK    163   -100
2020-10-22   01:07:23     6     1   164.380   LOTEK    120    -98
2020-10-22   01:07:24     6     1   164.480   LOTEK    160   -101
2020-10-22   01:07:26     6     1   164.480   LOTEK    168   -105
2020-10-22   01:07:29     6     1   164.480   LOTEK    160    -95
2020-10-22   01:07:33     6     1   164.480   LOTEK    163    -91
2020-10-22   01:07:34     6     1   164.480   LOTEK    160    -99
2020-10-22   01:07:38     6     1   164.380   LOTEK    120    -94
2020-10-22   01:07:38     6     1   164.480   LOTEK    163    -94
2020-10-22   01:07:39     6     1   164.480   LOTEK    160    -99
2020-10-22   01:07:43     6     1   164.480   LOTEK    163    -97
2020-10-22   01:07:43     6     1   164.380   LOTEK    120    -99
2020-10-22   01:07:45     6     1   164.480   LOTEK    160   -102
2020-10-22   01:07:45     6     1   164.480   LOTEK    168   -107
2020-10-22   01:07:48     6     1   164.480   LOTEK    163    -93
2020-10-22   01:07:50     6     1   164.480   LOTEK    160   -107
2020-10-22   01:07:53     6     1   164.480   LOTEK    163    -98
2020-10-22   01:07:54     6     1   164.380   LOTEK    120   -100
2020-10-22   01:07:55     6     1   164.480   LOTEK    160   -100
2020-10-22   01:07:58     6     1   164.480   LOTEK    163    -98
2020-10-22   01:07:59     6     1   164.380   LOTEK    120   -100
2020-10-22   01:08:00     6     1   164.480   LOTEK    160   -105
2020-10-22   01:08:03     6     1   164.480   LOTEK    163    -98
2020-10-22   01:08:04     6     1   164.380   LOTEK    120   -101
2020-10-22   01:08:05     6     1   164.480   LOTEK    160   -102
2020-10-22   01:08:09     6     1   164.480   LOTEK    163    -96
2020-10-22   01:08:10     6     1   164.480   LOTEK    160   -102
2020-10-22   01:08:14     6     1   164.480   LOTEK    163   -103
2020-10-22   01:08:14     6     1   164.380   LOTEK    120   -100
2020-10-22   01:08:15     6     1   164.480   LOTEK    160    -99
2020-10-22   01:08:16     6     1   164.480   LOTEK    168   -104
2020-10-22   01:08:19     6     1   164.380   LOTEK    120   -104
2020-10-22   01:08:20     6     1   164.480   LOTEK    160    -98
2020-10-22   01:08:21     6     1   164.480   LOTEK    168   -105
2020-10-22   01:08:24     6     1   164.380   LOTEK    120    -99
2020-10-22   01:08:24     6     1   164.480   LOTEK    163    -98
2020-10-22   01:08:25     6     1   164.480   LOTEK    160   -105
2020-10-22   01:08:26     6     1   164.480   LOTEK    168    -98
2020-10-22   01:08:29     6     1   164.480   LOTEK    163    -94
2020-10-22   01:08:29     6     1   164.380   LOTEK    120   -101
2020-10-22   01:08:31     6     1   164.480   LOTEK    160   -103
2020-10-22   01:08:31     6     1   164.480   LOTEK    168   -100
2020-10-22   01:08:34     6     1   164.480   LOTEK    163    -98
2020-10-22   01:08:34     6     1   164.380   LOTEK    120    -98
2020-10-22   01:08:37     6     1   164.480   LOTEK    168   -105
2020-10-22   01:08:39     6     1   164.480   LOTEK    163   -101
2020-10-22   01:08:40     6     1   164.380   LOTEK    120   -105
2020-10-22   01:08:41     6     1   164.480   LOTEK    160   -100
2020-10-22   01:08:44     6     1   164.480   LOTEK    163    -93
2020-10-22   01:08:46     6     1   164.480   LOTEK    160    -99
2020-10-22   01:08:49     6     1   164.480   LOTEK    163   -103
2020-10-22   01:08:50     6     1   164.380   LOTEK    120    -97
2020-10-22   01:08:54     6     1   164.480   LOTEK    163    -94
2020-10-22   01:08:56     6     1   164.480   LOTEK    160   -102
2020-10-22   01:08:57     6     1   164.480   LOTEK    168   -104
2020-10-22   01:09:00     6     1   164.480   LOTEK    163   -103
2020-10-22   01:09:00     6     1   164.380   LOTEK    120    -96
2020-10-22   01:09:01     6     1   164.480   LOTEK    160   -105
2020-10-22   01:09:05     6     1   164.380   LOTEK    120    -94
2020-10-22   01:09:05     6     1   164.480   LOTEK    163   -101
2020-10-22   01:09:10     6     1   164.380   LOTEK    120   -100
2020-10-22   01:09:10     6     1   164.480   LOTEK    163    -95
2020-10-22   01:09:11     6     1   164.480   LOTEK    160   -101
2020-10-22   01:09:15     6     1   164.480   LOTEK    163    -97
2020-10-22   01:09:15     6     1   164.380   LOTEK    120    -97
2020-10-22   01:09:17     6     1   164.480   LOTEK    160    -96
2020-10-22   01:09:20     6     1   164.480   LOTEK    163    -99
2020-10-22   01:09:22     6     1   164.480   LOTEK    160    -99
2020-10-22   01:09:23     6     1   164.480   LOTEK    168   -104
2020-10-22   01:09:25     6     1   164.480   LOTEK    163    -98
2020-10-22   01:09:27     6     1   164.480   LOTEK    160   -102
2020-10-22   01:09:28     6     1   164.480   LOTEK    168   -104
2020-10-22   01:09:30     6     1   164.480   LOTEK    163    -97
2020-10-22   01:09:31     6     1   164.480   LOTEK    160    -99
2020-10-22   01:09:33     6     1   164.480   LOTEK    168   -108
2020-10-22   01:09:36     6     1   164.380   LOTEK    120    -96
2020-10-22   01:09:37     6     1   164.480   LOTEK    160   -104
2020-10-22   01:09:40     6     1   164.480   LOTEK    163    -98
2020-10-22   01:09:47     6     1   164.480   LOTEK    160   -106
2020-10-22   01:09:51     6     1   164.380   LOTEK    120    -99
2020-10-22   01:09:51     6     1   164.480   LOTEK    163    -98
2020-10-22   01:09:52     6     1   164.480   LOTEK    160    -98
2020-10-22   01:09:56     6     1   164.380   LOTEK    120    -94
2020-10-22   01:09:57     6     1   164.480   LOTEK    160    -97
2020-10-22   01:09:58     6     1   164.480   LOTEK    168   -104
2020-10-22   01:10:01     6     1   164.480   LOTEK    163    -96
2020-10-22   01:10:01     6     1   164.380   LOTEK    120    -98
2020-10-22   01:10:02     6     1   164.480   LOTEK    160   -102
2020-10-22   01:10:06     6     1   164.480   LOTEK    163    -95
2020-10-22   01:10:06     6     1   164.380   LOTEK    120    -95
2020-10-22   01:10:08     6     1   164.480   LOTEK    160    -96
2020-10-22   01:10:11     6     1   164.480   LOTEK    163    -92
2020-10-22   01:10:12     6     1   164.480   LOTEK    160   -102
2020-10-22   01:10:14     6     1   164.480   LOTEK    168   -108
2020-10-22   01:10:16     6     1   164.480   LOTEK    163   -100
2020-10-22   01:10:21     6     1   164.480   LOTEK    163    -95
2020-10-22   01:10:22     6     1   164.380   LOTEK    120    -95
2020-10-22   01:10:26     6     1   164.380   LOTEK    120    -93
2020-10-22   01:10:28     6     1   164.480   LOTEK    160    -99
2020-10-22   01:10:29     6     1   164.480   LOTEK    168   -106
2020-10-22   01:10:32     6     1   164.480   LOTEK    163   -100
2020-10-22   01:10:32     6     1   164.380   LOTEK    120    -94
2020-10-22   01:10:36     6     1   164.380   LOTEK    120    -94
2020-10-22   01:10:37     6     1   164.480   LOTEK    163    -96
2020-10-22   01:10:42     6     1   164.480   LOTEK    163    -92
2020-10-22   01:10:43     6     1   164.480   LOTEK    160   -102
2020-10-22   01:10:44     6     1   164.480   LOTEK    168   -109
2020-10-22   01:10:47     6     1   164.480   LOTEK    163    -98
2020-10-22   01:10:52     6     1   164.480   LOTEK    163    -92
2020-10-22   01:10:52     6     1   164.380   LOTEK    120    -97
2020-10-22   01:10:54     6     1   164.480   LOTEK    160    -99
2020-10-22   01:10:57     6     1   164.480   LOTEK    163    -96
2020-10-22   01:10:57     6     1   164.380   LOTEK    120   -102
2020-10-22   01:11:02     6     1   164.480   LOTEK    163    -94
2020-10-22   01:11:06     6     1   164.480   LOTEK     25    -80
2020-10-22   01:11:07     6     1   164.480   LOTEK    163    -95
2020-10-22   01:11:07     6     1   164.380   LOTEK    120    -99
2020-10-22   01:11:09     6     1   164.480   LOTEK    160   -101
2020-10-22   01:11:12     6     1   164.480   LOTEK    163    -94
2020-10-22   01:11:12     6     1   164.380   LOTEK    120   -101
2020-10-22   01:11:14     6     1   164.480   LOTEK    160   -102
2020-10-22   01:11:17     6     1   164.480   LOTEK    163    -93
2020-10-22   01:11:17     6     1   164.380   LOTEK    120    -95
2020-10-22   01:11:18     6     1   164.480   LOTEK    160   -108
2020-10-22   01:11:23     6     1   164.480   LOTEK    163    -96
2020-10-22   01:11:24     6     1   164.480   LOTEK    160   -100
2020-10-22   01:11:28     6     1   164.380   LOTEK    120    -93
2020-10-22   01:11:28     6     1   164.480   LOTEK    163    -89
2020-10-22   01:11:33     6     1   164.480   LOTEK    163    -90
2020-10-22   01:11:33     6     1   164.380   LOTEK    120   -102
2020-10-22   01:11:34     6     1   164.480   LOTEK    160   -102
2020-10-22   01:11:38     6     1   164.480   LOTEK    163    -96
2020-10-22   01:11:38     6     1   164.380   LOTEK    120   -103
2020-10-22   01:11:40     6     1   164.480   LOTEK    168   -110
2020-10-22   01:11:43     6     1   164.480   LOTEK    163   -101
2020-10-22   01:11:44     6     1   164.480   LOTEK    160   -102
2020-10-22   01:11:46     6     1   164.480   LOTEK    168   -107
2020-10-22   01:11:48     6     1   164.480   LOTEK    163   -100
2020-10-22   01:11:48     6     1   164.380   LOTEK    120   -100
2020-10-22   01:11:49     6     1   164.480   LOTEK    160   -104
2020-10-22   01:11:55     6     1   164.480   LOTEK    160   -106
2020-10-22   01:11:58     6     1   164.480   LOTEK    163    -92
2020-10-22   01:11:58     6     1   164.380   LOTEK    120    -95
2020-10-22   01:12:01     6     1   164.480   LOTEK    168   -106
2020-10-22   01:12:03     6     1   164.480   LOTEK    163    -95
2020-10-22   01:12:03     6     1   164.380   LOTEK    120    -92
2020-10-22   01:12:04     6     1   164.480   LOTEK    160    -93
2020-10-22   01:12:08     6     1   164.380   LOTEK    120    -94
2020-10-22   01:12:09     6     1   164.480   LOTEK    163    -91
2020-10-22   01:12:10     6     1   164.480   LOTEK    160    -98
2020-10-22   01:12:14     6     1   164.380   LOTEK    120    -94
2020-10-22   01:12:14     6     1   164.480   LOTEK    163    -92
2020-10-22   01:12:15     6     1   164.480   LOTEK    160    -93
2020-10-22   01:12:19     6     1   164.480   LOTEK    163    -93
2020-10-22   01:12:19     6     1   164.380   LOTEK    120    -92
2020-10-22   01:12:20     6     1   164.480   LOTEK    160    -92
2020-10-22   01:12:24     6     1   164.480   LOTEK    163    -95
2020-10-22   01:12:24     6     1   164.380   LOTEK    120    -92
2020-10-22   01:12:25     6     1   164.480   LOTEK    160    -95
2020-10-22   01:12:29     6     1   164.480   LOTEK    163    -98
2020-10-22   01:12:29     6     1   164.380   LOTEK    120    -96
2020-10-22   01:12:30     6     1   164.480   LOTEK    160    -94
2020-10-22   01:12:34     6     1   164.480   LOTEK    163    -93
2020-10-22   01:12:35     6     1   164.480   LOTEK    160    -97
2020-10-22   01:12:39     6     1   164.480   LOTEK    163    -91
2020-10-22   01:12:39     6     1   164.380   LOTEK    120   -100
2020-10-22   01:12:40     6     1   164.480   LOTEK    160    -98
2020-10-22   01:12:42     6     1   164.480   LOTEK    168   -104
2020-10-22   01:12:44     6     1   164.480   LOTEK    163    -99
2020-10-22   01:12:44     6     1   164.380   LOTEK    120    -98
2020-10-22   01:12:45     6     1   164.480   LOTEK    160    -94
2020-10-22   01:12:47     6     1   164.480   LOTEK    168   -110
2020-10-22   01:12:49     6     1   164.480   LOTEK    163    -98
2020-10-22   01:12:49     6     1   164.380   LOTEK    120   -100
2020-10-22   01:12:50     6     1   164.480   LOTEK    160   -107
2020-10-22   01:12:54     6     1   164.380   LOTEK    120   -100
2020-10-22   01:12:55     6     1   164.480   LOTEK    163    -91
2020-10-22   01:12:56     6     1   164.480   LOTEK    160    -95
2020-10-22   01:13:00     6     1   164.380   LOTEK    120   -107
2020-10-22   01:13:00     6     1   164.480   LOTEK    163    -96
2020-10-22   01:13:01     6     1   164.480   LOTEK    160    -95
2020-10-22   01:13:05     6     1   164.380   LOTEK    120    -91
2020-10-22   01:13:05     6     1   164.480   LOTEK    163    -97
2020-10-22   01:13:06     6     1   164.480   LOTEK    160    -94
2020-10-22   01:13:10     6     1   164.380   LOTEK    120   -101
2020-10-22   01:13:10     6     1   164.480   LOTEK    163   -102
2020-10-22   01:13:11     6     1   164.480   LOTEK    160    -97
2020-10-22   01:13:15     6     1   164.480   LOTEK    163    -95
2020-10-22   01:13:16     6     1   164.480   LOTEK    160   -100
2020-10-22   01:13:20     6     1   164.480   LOTEK    163    -92
2020-10-22   01:13:20     6     1   164.380   LOTEK    120   -100
2020-10-22   01:13:21     6     1   164.480   LOTEK    160   -100
2020-10-22   01:13:23     6     1   164.480   LOTEK    168   -108
2020-10-22   01:13:26     6     1   164.480   LOTEK    160   -101
2020-10-22   01:13:31     6     1   164.480   LOTEK    160   -103
2020-10-22   01:13:33     6     1   164.480   LOTEK    168   -107
2020-10-22   01:13:35     6     1   164.380   LOTEK    120    -93
2020-10-22   01:13:36     6     1   164.480   LOTEK    160    -98
2020-10-22   01:13:40     6     1   164.380   LOTEK    120    -93
2020-10-22   01:13:41     6     1   164.480   LOTEK    160   -100
2020-10-22   01:13:46     6     1   164.480   LOTEK    163    -95
2020-10-22   01:13:47     6     1   164.480   LOTEK    160    -93
2020-10-22   01:13:51     6     1   164.480   LOTEK    163    -98
2020-10-22   01:13:52     6     1   164.480   LOTEK    160    -99
2020-10-22   01:13:56     6     1   164.380   LOTEK    120   -106
2020-10-22   01:13:56     6     1   164.480   LOTEK    163    -95
2020-10-22   01:13:57     6     1   164.480   LOTEK    160    -99
2020-10-22   01:14:01     6     1   164.480   LOTEK    163   -105
2020-10-22   01:14:01     6     1   164.380   LOTEK    120   -105
2020-10-22   01:14:02     6     1   164.480   LOTEK    160   -101
2020-10-22   01:14:05     6     1   164.480   LOTEK    163    -95
2020-10-22   01:14:07     6     1   164.480   LOTEK    160   -100
2020-10-22   01:14:11     6     1   164.480   LOTEK    163   -101
2020-10-22   01:14:11     6     1   164.380   LOTEK    120   -100
2020-10-22   01:14:12     6     1   164.480   LOTEK    160    -98
2020-10-22   01:14:14     6     1   164.480   LOTEK    168   -105
2020-10-22   01:14:16     6     1   164.480   LOTEK    163    -92
2020-10-22   01:14:17     6     1   164.480   LOTEK    160    -98
2020-10-22   01:14:21     6     1   164.380   LOTEK    120   -104
2020-10-22   01:14:21     6     1   164.480   LOTEK    163    -94
2020-10-22   01:14:22     6     1   164.480   LOTEK    160   -103
2020-10-22   01:14:31     6     1   164.380   LOTEK    120   -104
2020-10-22   01:14:32     6     1   164.480   LOTEK    163    -91
2020-10-22   01:14:33     6     1   164.480   LOTEK    160    -97
2020-10-22   01:14:34     6     1   164.480   LOTEK    168   -105
2020-10-22   01:14:37     6     1   164.380   LOTEK    120   -103
2020-10-22   01:14:37     6     1   164.480   LOTEK    163    -98
2020-10-22   01:14:38     6     1   164.480   LOTEK    160    -98
2020-10-22   01:14:42     6     1   164.380   LOTEK    120   -103
2020-10-22   01:14:42     6     1   164.480   LOTEK    163    -95
2020-10-22   01:14:43     6     1   164.480   LOTEK    160    -97
2020-10-22   01:14:46     6     1   164.480   LOTEK    163    -93
2020-10-22   01:14:47     6     1   164.380   LOTEK    120   -100
2020-10-22   01:14:48     6     1   164.480   LOTEK    160   -101
2020-10-22   01:14:51     6     1   164.480   LOTEK    163   -100
2020-10-22   01:14:52     6     1   164.380   LOTEK    120   -105
2020-10-22   01:14:53     6     1   164.480   LOTEK    160    -99
2020-10-22   01:14:55     6     1   164.480   LOTEK    168   -105
2020-10-22   01:14:56     6     1   164.480   LOTEK    163    -99
2020-10-22   01:14:57     6     1   164.380   LOTEK    120   -103
2020-10-22   01:15:02     6     1   164.480   LOTEK    163    -93
2020-10-22   01:15:02     6     1   164.380   LOTEK    120    -99
2020-10-22   01:15:03     6     1   164.480   LOTEK    160    -97
2020-10-22   01:15:07     6     1   164.480   LOTEK    163    -97
2020-10-22   01:15:12     6     1   164.380   LOTEK    120   -103
2020-10-22   01:15:12     6     1   164.480   LOTEK    163    -93
2020-10-22   01:15:13     6     1   164.480   LOTEK    160   -100
2020-10-22   01:15:17     6     1   164.380   LOTEK    120    -97
2020-10-22   01:15:18     6     1   164.480   LOTEK    163    -98
2020-10-22   01:15:19     6     1   164.480   LOTEK    160    -97
2020-10-22   01:15:23     6     1   164.480   LOTEK    163    -96
2020-10-22   01:15:24     6     1   164.480   LOTEK    160    -99
2020-10-22   01:15:27     6     1   164.380   LOTEK    120   -102
2020-10-22   01:15:27     6     1   164.480   LOTEK    163    -87
2020-10-22   01:15:32     6     1   164.480   LOTEK    163    -94
2020-10-22   01:15:33     6     1   164.380   LOTEK    120   -103
2020-10-22   01:15:34     6     1   164.480   LOTEK    160   -101
2020-10-22   01:15:37     6     1   164.480   LOTEK    163    -94
2020-10-22   01:15:38     6     1   164.380   LOTEK    120    -96
2020-10-22   01:15:39     6     1   164.480   LOTEK    160   -102
2020-10-22   01:15:42     6     1   164.480   LOTEK    163    -92
2020-10-22   01:15:44     6     1   164.480   LOTEK    160   -102
2020-10-22   01:15:48     6     1   164.480   LOTEK    163    -92
2020-10-22   01:15:49     6     1   164.480   LOTEK    160    -97
2020-10-22   01:15:53     6     1   164.480   LOTEK    163    -94
2020-10-22   01:15:54     6     1   164.480   LOTEK    160    -94
2020-10-22   01:15:58     6     1   164.380   LOTEK    120   -100
2020-10-22   01:15:58     6     1   164.480   LOTEK    163    -94
2020-10-22   01:15:59     6     1   164.480   LOTEK    160   -100
2020-10-22   01:16:03     6     1   164.380   LOTEK    120    -94
2020-10-22   01:16:04     6     1   164.480   LOTEK    163    -94
2020-10-22   01:16:05     6     1   164.480   LOTEK    160    -99
2020-10-22   01:16:06     6     1   164.480   LOTEK     25    -80
2020-10-22   01:16:08     6     1   164.380   LOTEK    120    -96
2020-10-22   01:16:08     6     1   164.480   LOTEK    163    -91
2020-10-22   01:16:10     6     1   164.480   LOTEK    160    -98
2020-10-22   01:16:11     6     1   164.480   LOTEK    168   -105
2020-10-22   01:16:13     6     1   164.380   LOTEK    120   -102
2020-10-22   01:16:13     6     1   164.480   LOTEK    163    -91
2020-10-22   01:16:15     6     1   164.480   LOTEK    160    -97
2020-10-22   01:16:16     6     1   164.380   LOTEK    117   -111
2020-10-22   01:16:18     6     1   164.480   LOTEK    163    -91
2020-10-22   01:16:20     6     1   164.480   LOTEK    160    -97
2020-10-22   01:16:23     6     1   164.480   LOTEK    163    -91
2020-10-22   01:16:28     6     1   164.480   LOTEK    163    -92
2020-10-22   01:16:29     6     1   164.380   LOTEK    120   -104
2020-10-22   01:16:30     6     1   164.480   LOTEK    160   -102
2020-10-22   01:16:32     6     1   164.480   LOTEK    168   -106
2020-10-22   01:16:34     6     1   164.480   LOTEK    163    -90
2020-10-22   01:16:34     6     1   164.380   LOTEK    120   -103
2020-10-22   01:16:35     6     1   164.480   LOTEK    160   -102
2020-10-22   01:16:37     6     1   164.480   LOTEK    168   -104
2020-10-22   01:16:39     6     1   164.380   LOTEK    120    -97
2020-10-22   01:16:39     6     1   164.480   LOTEK    163    -92
2020-10-22   01:16:40     6     1   164.480   LOTEK    160   -106
2020-10-22   01:16:44     6     1   164.380   LOTEK    120    -96
2020-10-22   01:16:44     6     1   164.480   LOTEK    163    -96
2020-10-22   01:16:45     6     1   164.480   LOTEK    160   -100
2020-10-22   01:16:49     6     1   164.380   LOTEK    120    -95
2020-10-22   01:16:49     6     1   164.480   LOTEK    163    -99
2020-10-22   01:16:50     6     1   164.480   LOTEK    160   -105
2020-10-22   01:16:54     6     1   164.380   LOTEK    120    -96
2020-10-22   01:16:56     6     1   164.480   LOTEK    160    -99
2020-10-22   01:16:56     6     1   164.480   LOTEK    168   -106
2020-10-22   01:16:59     6     1   164.380   LOTEK    120    -93
2020-10-22   01:16:59     6     1   164.480   LOTEK    163   -102
2020-10-22   01:17:01     6     1   164.480   LOTEK    160   -100
2020-10-22   01:17:02     6     1   164.480   LOTEK    168   -105
2020-10-22   01:17:04     6     1   164.480   LOTEK    163   -100
2020-10-22   01:17:05     6     1   164.380   LOTEK    120    -94
2020-10-22   01:17:06     6     1   164.480   LOTEK    160   -100
2020-10-22   01:17:07     6     1   164.480   LOTEK    168   -104
2020-10-22   01:17:11     6     1   164.480   LOTEK    160   -105
2020-10-22   01:17:14     6     1   164.480   LOTEK    163    -91
2020-10-22   01:17:16     6     1   164.480   LOTEK    160    -95
2020-10-22   01:17:21     6     1   164.480   LOTEK    160    -97
2020-10-22   01:17:23     6     1   164.480   LOTEK    168   -110
2020-10-22   01:17:25     6     1   164.380   LOTEK    120   -102
2020-10-22   01:17:25     6     1   164.480   LOTEK    163    -99
2020-10-22   01:17:30     6     1   164.380   LOTEK    120    -93
2020-10-22   01:17:30     6     1   164.480   LOTEK    163    -93
2020-10-22   01:17:31     6     1   164.480   LOTEK    160   -101
2020-10-22   01:17:35     6     1   164.380   LOTEK    120    -97
2020-10-22   01:17:35     6     1   164.480   LOTEK    163   -105
2020-10-22   01:17:36     6     1   164.480   LOTEK    160   -101
2020-10-22   01:17:37     6     1   164.480   LOTEK    168   -103
2020-10-22   01:17:40     6     1   164.380   LOTEK    120   -100
2020-10-22   01:17:40     6     1   164.480   LOTEK    163    -97
2020-10-22   01:17:45     6     1   164.380   LOTEK    120    -92
2020-10-22   01:17:45     6     1   164.480   LOTEK    163   -102
2020-10-22   01:17:47     6     1   164.480   LOTEK    160    -97
2020-10-22   01:17:48     6     1   164.480   LOTEK    168   -106
2020-10-22   01:17:55     6     1   164.480   LOTEK    163   -106
2020-10-22   01:17:55     6     1   164.380   LOTEK    120    -97
2020-10-22   01:17:57     6     1   164.480   LOTEK    160   -107
2020-10-22   01:17:58     6     1   164.480   LOTEK    168   -106
2020-10-22   01:18:01     6     1   164.380   LOTEK    120   -104
2020-10-22   01:18:02     6     1   164.480   LOTEK    160   -100
2020-10-22   01:18:06     6     1   164.380   LOTEK    120   -105
2020-10-22   01:18:07     6     1   164.480   LOTEK    160   -101
2020-10-22   01:18:11     6     1   164.380   LOTEK    120    -94
2020-10-22   01:18:11     6     1   164.480   LOTEK    163   -100
2020-10-22   01:18:16     6     1   164.380   LOTEK    120   -104
2020-10-22   01:18:16     6     1   164.480   LOTEK    163    -99
2020-10-22   01:18:17     6     1   164.480   LOTEK    160   -100
2020-10-22   01:18:22     6     1   164.480   LOTEK    160    -94
2020-10-22   01:18:26     6     1   164.380   LOTEK    120   -103
2020-10-22   01:18:26     6     1   164.480   LOTEK    163    -93
2020-10-22   01:18:28     6     1   164.480   LOTEK    160    -99
2020-10-22   01:18:31     6     1   164.480   LOTEK    163    -90
2020-10-22   01:18:33     6     1   164.480   LOTEK    160    -95
2020-10-22   01:18:36     6     1   164.480   LOTEK    163    -94
2020-10-22   01:18:38     6     1   164.480   LOTEK    160    -93
2020-10-22   01:18:39     6     1   164.480   LOTEK    168   -110
2020-10-22   01:18:41     6     1   164.480   LOTEK    163    -93
2020-10-22   01:18:41     6     1   164.380   LOTEK    120    -94
2020-10-22   01:18:42     6     1   164.480   LOTEK    160   -101
2020-10-22   01:18:44     6     1   164.480   LOTEK    168   -104
2020-10-22   01:18:46     6     1   164.480   LOTEK    163    -93
2020-10-22   01:18:47     6     1   164.380   LOTEK    120    -97
2020-10-22   01:18:48     6     1   164.480   LOTEK    160    -98
2020-10-22   01:18:49     6     1   164.480   LOTEK    168   -105
2020-10-22   01:18:51     6     1   164.480   LOTEK    163    -93
2020-10-22   01:18:52     6     1   164.380   LOTEK    120    -95
2020-10-22   01:18:53     6     1   164.480   LOTEK    160    -99
2020-10-22   01:18:54     6     1   164.480   LOTEK    168   -100
2020-10-22   01:18:57     6     1   164.480   LOTEK    163    -93
2020-10-22   01:18:58     6     1   164.480   LOTEK    160   -104
2020-10-22   01:19:02     6     1   164.380   LOTEK    120   -100
2020-10-22   01:19:02     6     1   164.480   LOTEK    163   -100
2020-10-22   01:19:07     6     1   164.380   LOTEK    120    -98
2020-10-22   01:19:07     6     1   164.480   LOTEK    163    -94
2020-10-22   01:19:08     6     1   164.480   LOTEK    160   -101
2020-10-22   01:19:09     6     1   164.480   LOTEK    168   -108
2020-10-22   01:19:12     6     1   164.380   LOTEK    120    -97
2020-10-22   01:19:12     6     1   164.480   LOTEK    163    -92
2020-10-22   01:19:13     6     1   164.480   LOTEK    160   -105
2020-10-22   01:19:17     6     1   164.380   LOTEK    120    -93
2020-10-22   01:19:17     6     1   164.480   LOTEK    163    -94
2020-10-22   01:19:19     6     1   164.480   LOTEK    160   -109
2020-10-22   01:19:20     6     1   164.480   LOTEK    168   -106
2020-10-22   01:19:22     6     1   164.480   LOTEK    163    -93
2020-10-22   01:19:22     6     1   164.380   LOTEK    120    -94
2020-10-22   01:19:27     6     1   164.480   LOTEK    163    -93
2020-10-22   01:19:27     6     1   164.380   LOTEK    120    -99
2020-10-22   01:19:32     6     1   164.480   LOTEK    163    -94
2020-10-22   01:19:33     6     1   164.380   LOTEK    120    -96
2020-10-22   01:19:34     6     1   164.480   LOTEK    160    -99
2020-10-22   01:19:35     6     1   164.480   LOTEK    168   -103
2020-10-22   01:19:37     6     1   164.380   LOTEK    120    -95
2020-10-22   01:19:39     6     1   164.480   LOTEK    160    -97
2020-10-22   01:19:40     6     1   164.480   LOTEK    168   -104
2020-10-22   01:19:43     6     1   164.380   LOTEK    120    -99
2020-10-22   01:19:43     6     1   164.480   LOTEK    163    -98
2020-10-22   01:19:44     6     1   164.480   LOTEK    160    -97
2020-10-22   01:19:45     6     1   164.480   LOTEK    168   -102
2020-10-22   01:19:47     6     1   164.380   LOTEK    120   -102
2020-10-22   01:19:48     6     1   164.480   LOTEK    163    -95
2020-10-22   01:19:49     6     1   164.480   LOTEK    160    -98
2020-10-22   01:19:53     6     1   164.380   LOTEK    120    -99
2020-10-22   01:19:53     6     1   164.480   LOTEK    163   -102
2020-10-22   01:19:54     6     1   164.480   LOTEK    160    -96
2020-10-22   01:19:58     6     1   164.380   LOTEK    120    -95
2020-10-22   01:19:59     6     1   164.480   LOTEK    160   -100
2020-10-22   01:20:03     6     1   164.480   LOTEK    163   -104
2020-10-22   01:20:05     6     1   164.480   LOTEK    160    -99
2020-10-22   01:20:08     6     1   164.380   LOTEK    120    -97
2020-10-22   01:20:09     6     1   164.480   LOTEK    160    -99
2020-10-22   01:20:13     6     1   164.480   LOTEK    163   -101
2020-10-22   01:20:13     6     1   164.380   LOTEK    120   -107
2020-10-22   01:20:14     6     1   164.480   LOTEK    160    -97
2020-10-22   01:20:16     6     1   164.480   LOTEK    168   -108
2020-10-22   01:20:18     6     1   164.480   LOTEK    163    -96
2020-10-22   01:20:20     6     1   164.480   LOTEK    160   -100
2020-10-22   01:20:23     6     1   164.480   LOTEK    163    -96
2020-10-22   01:20:25     6     1   164.480   LOTEK    160   -104
2020-10-22   01:20:28     6     1   164.380   LOTEK    120   -100
2020-10-22   01:20:29     6     1   164.480   LOTEK    163    -92
2020-10-22   01:20:29     6     1   164.480   LOTEK    160    -96
2020-10-22   01:20:33     6     1   164.380   LOTEK    120    -92
2020-10-22   01:20:34     6     1   164.480   LOTEK    163    -92
2020-10-22   01:20:39     6     1   164.380   LOTEK    120   -101
2020-10-22   01:20:39     6     1   164.480   LOTEK    163    -92
2020-10-22   01:20:40     6     1   164.480   LOTEK    160    -98
2020-10-22   01:20:44     6     1   164.380   LOTEK    120    -98
2020-10-22   01:20:44     6     1   164.480   LOTEK    163    -97
2020-10-22   01:20:45     6     1   164.480   LOTEK    160   -102
2020-10-22   01:20:49     6     1   164.380   LOTEK    120    -97
2020-10-22   01:20:49     6     1   164.480   LOTEK    163    -93
2020-10-22   01:20:51     6     1   164.480   LOTEK    168   -106
2020-10-22   01:20:54     6     1   164.480   LOTEK    163    -91
2020-10-22   01:20:54     6     1   164.380   LOTEK    120    -97
2020-10-22   01:20:55     6     1   164.480   LOTEK    160    -99
2020-10-22   01:20:59     6     1   164.480   LOTEK    163    -98
2020-10-22   01:20:59     6     1   164.380   LOTEK    120    -96
2020-10-22   01:21:04     6     1   164.480   LOTEK    163    -95
2020-10-22   01:21:04     6     1   164.380   LOTEK    120    -97
2020-10-22   01:21:06     6     1   164.480   LOTEK    160   -102
2020-10-22   01:21:06     6     1   164.480   LOTEK     25    -81
2020-10-22   01:21:09     6     1   164.480   LOTEK    163    -92
2020-10-22   01:21:09     6     1   164.380   LOTEK    120    -98
2020-10-22   01:21:10     6     1   164.480   LOTEK    160   -101
2020-10-22   01:21:14     6     1   164.480   LOTEK    163    -92
2020-10-22   01:21:15     6     1   164.480   LOTEK    160    -98
2020-10-22   01:21:17     6     1   164.480   LOTEK    168   -106
2020-10-22   01:21:19     6     1   164.380   LOTEK    120    -99
2020-10-22   01:21:20     6     1   164.480   LOTEK    163    -95
2020-10-22   01:21:21     6     1   164.480   LOTEK    160   -102
2020-10-22   01:21:25     6     1   164.480   LOTEK    163    -96
2020-10-22   01:21:30     6     1   164.380   LOTEK    120    -96
2020-10-22   01:21:30     6     1   164.480   LOTEK    163    -97
2020-10-22   01:21:31     6     1   164.480   LOTEK    160    -97
2020-10-22   01:21:35     6     1   164.380   LOTEK    120    -98
2020-10-22   01:21:35     6     1   164.480   LOTEK    163    -99
2020-10-22   01:21:37     6     1   164.380   LOTEK    117   -111
2020-10-22   01:21:40     6     1   164.480   LOTEK    163    -94
2020-10-22   01:21:40     6     1   164.380   LOTEK    120   -100
2020-10-22   01:21:45     6     1   164.480   LOTEK    163    -93
2020-10-22   01:21:48     6     1   164.480   LOTEK    168   -108
2020-10-22   01:21:50     6     1   164.480   LOTEK    163    -92
2020-10-22   01:21:50     6     1   164.380   LOTEK    120    -98
2020-10-22   01:21:55     6     1   164.480   LOTEK    163    -91
2020-10-22   01:21:55     6     1   164.380   LOTEK    120    -99
2020-10-22   01:21:56     6     1   164.480   LOTEK    160    -98
2020-10-22   01:22:00     6     1   164.380   LOTEK    120   -100
2020-10-22   01:22:00     6     1   164.480   LOTEK    163    -91
2020-10-22   01:22:01     6     1   164.480   LOTEK    160    -96
2020-10-22   01:22:05     6     1   164.380   LOTEK    120   -101
2020-10-22   01:22:06     6     1   164.480   LOTEK    163    -91
2020-10-22   01:22:07     6     1   164.480   LOTEK    160    -96
2020-10-22   01:22:08     6     1   164.480   LOTEK    168   -107
2020-10-22   01:22:11     6     1   164.380   LOTEK    120    -98
2020-10-22   01:22:11     6     1   164.480   LOTEK    163    -96
2020-10-22   01:22:12     6     1   164.480   LOTEK    160    -91
2020-10-22   01:22:13     6     1   164.480   LOTEK    168   -105
2020-10-22   01:22:16     6     1   164.380   LOTEK    120    -95
2020-10-22   01:22:16     6     1   164.480   LOTEK    163    -94
2020-10-22   01:22:17     6     1   164.480   LOTEK    160    -97
2020-10-22   01:22:18     6     1   164.480   LOTEK    168   -105
2020-10-22   01:22:21     6     1   164.380   LOTEK    120    -98
2020-10-22   01:22:21     6     1   164.480   LOTEK    163    -94
2020-10-22   01:22:22     6     1   164.480   LOTEK    160    -99
2020-10-22   01:22:26     6     1   164.480   LOTEK    163    -90
2020-10-22   01:22:27     6     1   164.480   LOTEK    160    -98
2020-10-22   01:22:31     6     1   164.480   LOTEK    163    -92
2020-10-22   01:22:31     6     1   164.380   LOTEK    120    -95
2020-10-22   01:22:32     6     1   164.480   LOTEK    160    -97
2020-10-22   01:22:34     6     1   164.480   LOTEK    168   -104
2020-10-22   01:22:36     6     1   164.480   LOTEK    163    -95
2020-10-22   01:22:36     6     1   164.380   LOTEK    120    -95
2020-10-22   01:22:37     6     1   164.480   LOTEK    160   -100
2020-10-22   01:22:41     6     1   164.480   LOTEK    163    -93
2020-10-22   01:22:41     6     1   164.380   LOTEK    120   -100
2020-10-22   01:22:42     6     1   164.480   LOTEK    160   -101
2020-10-22   01:22:46     6     1   164.480   LOTEK    163    -95
2020-10-22   01:22:47     6     1   164.480   LOTEK    160    -97
2020-10-22   01:22:52     6     1   164.480   LOTEK    163    -92
2020-10-22   01:22:52     6     1   164.480   LOTEK    160    -94
2020-10-22   01:22:56     6     1   164.380   LOTEK    120   -101
2020-10-22   01:22:57     6     1   164.480   LOTEK    163    -93
2020-10-22   01:22:58     6     1   164.480   LOTEK    160    -96
2020-10-22   01:23:02     6     1   164.480   LOTEK    163    -93
2020-10-22   01:23:04     6     1   164.480   LOTEK    168   -106
2020-10-22   01:23:07     6     1   164.380   LOTEK    120    -98
2020-10-22   01:23:07     6     1   164.480   LOTEK    163    -97
2020-10-22   01:23:08     6     1   164.480   LOTEK    160    -95
2020-10-22   01:23:09     6     1   164.480   LOTEK    168   -104
2020-10-22   01:23:12     6     1   164.480   LOTEK    163    -92
2020-10-22   01:23:12     6     1   164.380   LOTEK    120    -97
2020-10-22   01:23:13     6     1   164.480   LOTEK    160    -92
2020-10-22   01:23:16     6     1   164.480   LOTEK    163    -95
2020-10-22   01:23:17     6     1   164.380   LOTEK    120    -97
2020-10-22   01:23:18     6     1   164.480   LOTEK    160   -100
2020-10-22   01:23:22     6     1   164.480   LOTEK    163    -94
2020-10-22   01:23:22     6     1   164.380   LOTEK    120    -99
2020-10-22   01:23:23     6     1   164.480   LOTEK    160   -102
2020-10-22   01:23:25     6     1   164.480   LOTEK    168   -102
2020-10-22   01:23:27     6     1   164.480   LOTEK    163    -92
2020-10-22   01:23:27     6     1   164.380   LOTEK    120    -94
2020-10-22   01:23:28     6     1   164.480   LOTEK    160    -98
2020-10-22   01:23:30     6     1   164.480   LOTEK    168   -108
2020-10-22   01:23:32     6     1   164.380   LOTEK    120    -95
2020-10-22   01:23:32     6     1   164.480   LOTEK    163    -95
2020-10-22   01:23:33     6     1   164.480   LOTEK    160   -102
2020-10-22   01:23:35     6     1   164.480   LOTEK    168   -103
2020-10-22   01:23:37     6     1   164.380   LOTEK    120    -99
2020-10-22   01:23:37     6     1   164.480   LOTEK    163    -92
2020-10-22   01:23:38     6     1   164.480   LOTEK    160   -102
2020-10-22   01:23:48     6     1   164.380   LOTEK    120   -104
2020-10-22   01:23:48     6     1   164.480   LOTEK    163    -97
2020-10-22   01:23:49     6     1   164.480   LOTEK    160   -100
2020-10-22   01:23:53     6     1   164.380   LOTEK    120    -96
2020-10-22   01:23:53     6     1   164.480   LOTEK    163    -94
2020-10-22   01:23:54     6     1   164.480   LOTEK    160    -99
2020-10-22   01:23:57     6     1   164.480   LOTEK    163    -94
2020-10-22   01:23:58     6     1   164.380   LOTEK    120    -96
2020-10-22   01:24:00     6     1   164.480   LOTEK    168   -108
2020-10-22   01:24:00     6     1   164.380   LOTEK    117   -104
2020-10-22   01:24:02     6     1   164.480   LOTEK    163    -92
2020-10-22   01:24:08     6     1   164.480   LOTEK    163    -98
2020-10-22   01:24:08     6     1   164.380   LOTEK    120    -99
2020-10-22   01:24:09     6     1   164.480   LOTEK    160   -100
2020-10-22   01:24:11     6     1   164.480   LOTEK    168   -109
2020-10-22   01:24:13     6     1   164.480   LOTEK    163   -104
2020-10-22   01:24:14     6     1   164.480   LOTEK    160   -101
2020-10-22   01:24:18     6     1   164.480   LOTEK    163    -98
2020-10-22   01:24:19     6     1   164.480   LOTEK    160   -100
2020-10-22   01:24:21     6     1   164.480   LOTEK    168   -110
2020-10-22   01:24:23     6     1   164.480   LOTEK    163    -93
2020-10-22   01:24:24     6     1   164.480   LOTEK    160    -99
2020-10-22   01:24:29     6     1   164.480   LOTEK    163    -93
2020-10-22   01:24:30     6     1   164.480   LOTEK    160   -106
2020-10-22   01:24:34     6     1   164.380   LOTEK    120    -92
2020-10-22   01:24:34     6     1   164.480   LOTEK    163    -92
2020-10-22   01:24:35     6     1   164.480   LOTEK    160    -99
2020-10-22   01:24:38     6     1   164.480   LOTEK    163    -94
2020-10-22   01:24:40     6     1   164.480   LOTEK    160    -91
2020-10-22   01:24:43     6     1   164.480   LOTEK    163    -96
2020-10-22   01:24:45     6     1   164.480   LOTEK    160    -92
2020-10-22   01:24:48     6     1   164.480   LOTEK    163   -103
2020-10-22   01:24:50     6     1   164.480   LOTEK    160   -102
2020-10-22   01:24:52     6     1   164.480   LOTEK    168   -104
2020-10-22   01:24:53     6     1   164.480   LOTEK    163    -98
2020-10-22   01:24:54     6     1   164.380   LOTEK    120    -88
2020-10-22   01:24:55     6     1   164.480   LOTEK    160   -102
2020-10-22   01:24:59     6     1   164.480   LOTEK    163    -95
2020-10-22   01:25:00     6     1   164.480   LOTEK    160   -103
2020-10-22   01:25:02     6     1   164.480   LOTEK    168   -104
2020-10-22   01:25:04     6     1   164.380   LOTEK    120    -94
2020-10-22   01:25:04     6     1   164.480   LOTEK    163    -95
2020-10-22   01:25:05     6     1   164.480   LOTEK    160   -100
2020-10-22   01:25:07     6     1   164.480   LOTEK    168   -106
2020-10-22   01:25:09     6     1   164.380   LOTEK    120    -93
2020-10-22   01:25:10     6     1   164.480   LOTEK    160   -103
2020-10-22   01:25:14     6     1   164.380   LOTEK    120    -94
2020-10-22   01:25:15     6     1   164.480   LOTEK    163   -100
2020-10-22   01:25:16     6     1   164.480   LOTEK    160    -95
2020-10-22   01:25:16     6     1   164.480   LOTEK    168   -107
2020-10-22   01:25:20     6     1   164.480   LOTEK    163   -103
2020-10-22   01:25:21     6     1   164.480   LOTEK    160    -95
2020-10-22   01:25:24     6     1   164.380   LOTEK    120   -100
2020-10-22   01:25:30     6     1   164.380   LOTEK    120    -98
2020-10-22   01:25:31     6     1   164.480   LOTEK    160   -100
2020-10-22   01:25:34     6     1   164.480   LOTEK    163   -101
2020-10-22   01:25:36     6     1   164.480   LOTEK    160   -100
2020-10-22   01:25:37     6     1   164.480   LOTEK    168   -105
2020-10-22   01:25:39     6     1   164.480   LOTEK    163    -98
2020-10-22   01:25:40     6     1   164.380   LOTEK    120    -88
2020-10-22   01:25:45     6     1   164.480   LOTEK    163    -97
2020-10-22   01:25:45     6     1   164.380   LOTEK    120    -93
2020-10-22   01:25:46     6     1   164.480   LOTEK    160    -97
2020-10-22   01:25:50     6     1   164.380   LOTEK    120    -93
2020-10-22   01:25:50     6     1   164.480   LOTEK    163    -96
2020-10-22   01:25:51     6     1   164.480   LOTEK    160    -98
2020-10-22   01:25:53     6     1   164.480   LOTEK    168   -108
2020-10-22   01:25:55     6     1   164.380   LOTEK    120    -98
2020-10-22   01:25:55     6     1   164.480   LOTEK    163   -100
2020-10-22   01:25:56     6     1   164.480   LOTEK    160    -96
2020-10-22   01:25:57     6     1   164.480   LOTEK    168   -106
2020-10-22   01:26:00     6     1   164.380   LOTEK    120   -100
2020-10-22   01:26:01     6     1   164.480   LOTEK    163   -103
2020-10-22   01:26:01     6     1   164.480   LOTEK    160    -97
2020-10-22   01:26:02     6     1   164.480   LOTEK    168   -106
2020-10-22   01:26:05     6     1   164.380   LOTEK    120    -93
2020-10-22   01:26:06     6     1   164.480   LOTEK     25    -80
2020-10-22   01:26:07     6     1   164.480   LOTEK    160    -96
2020-10-22   01:26:10     6     1   164.380   LOTEK    120    -89
2020-10-22   01:26:12     6     1   164.480   LOTEK    160    -90
2020-10-22   01:26:13     6     1   164.480   LOTEK    168   -107
2020-10-22   01:26:15     6     1   164.480   LOTEK    163    -88
2020-10-22   01:26:16     6     1   164.380   LOTEK    120    -94
2020-10-22   01:26:17     6     1   164.480   LOTEK    160    -88
2020-10-22   01:26:18     6     1   164.480   LOTEK    168   -109
2020-10-22   01:26:20     6     1   164.480   LOTEK    163    -98
2020-10-22   01:26:20     6     1   164.380   LOTEK    120   -103
2020-10-22   01:26:22     6     1   164.480   LOTEK    160   -102
2020-10-22   01:26:25     6     1   164.480   LOTEK    163    -89
2020-10-22   01:26:26     6     1   164.380   LOTEK    120   -103
2020-10-22   01:26:27     6     1   164.480   LOTEK    160   -101
2020-10-22   01:26:28     6     1   164.380   LOTEK     48   -110
2020-10-22   01:26:29     6     1   164.480   LOTEK    168   -103
2020-10-22   01:26:31     6     1   164.480   LOTEK    163    -96
2020-10-22   01:26:32     6     1   164.480   LOTEK    160    -99
2020-10-22   01:26:34     6     1   164.480   LOTEK    168   -105
2020-10-22   01:26:36     6     1   164.380   LOTEK    120    -97
2020-10-22   01:26:36     6     1   164.480   LOTEK    163    -93
2020-10-22   01:26:37     6     1   164.480   LOTEK    160    -96
2020-10-22   01:26:41     6     1   164.380   LOTEK    120    -91
2020-10-22   01:26:41     6     1   164.480   LOTEK    163   -100
2020-10-22   01:26:42     6     1   164.480   LOTEK    160   -101
2020-10-22   01:26:46     6     1   164.480   LOTEK    163    -92
2020-10-22   01:26:47     6     1   164.480   LOTEK    160    -96
2020-10-22   01:26:51     6     1   164.480   LOTEK    163    -92
2020-10-22   01:26:53     6     1   164.480   LOTEK    160    -95
2020-10-22   01:26:56     6     1   164.380   LOTEK    120    -99
2020-10-22   01:26:56     6     1   164.480   LOTEK    163    -93
2020-10-22   01:27:01     6     1   164.480   LOTEK    163    -92
2020-10-22   01:27:06     6     1   164.480   LOTEK    163   -100
2020-10-22   01:27:06     6     1   164.380   LOTEK    120   -105
2020-10-22   01:27:08     6     1   164.480   LOTEK    160    -98
2020-10-22   01:27:12     6     1   164.380   LOTEK    120    -98
2020-10-22   01:27:13     6     1   164.480   LOTEK    160    -99
2020-10-22   01:27:16     6     1   164.480   LOTEK    163    -92
2020-10-22   01:27:17     6     1   164.380   LOTEK    120   -107
2020-10-22   01:27:18     6     1   164.480   LOTEK    160    -97
2020-10-22   01:27:19     6     1   164.480   LOTEK    168   -108
2020-10-22   01:27:22     6     1   164.380   LOTEK    120   -100
2020-10-22   01:27:22     6     1   164.480   LOTEK    163    -93
2020-10-22   01:27:27     6     1   164.380   LOTEK    120    -96
2020-10-22   01:27:27     6     1   164.480   LOTEK    163    -96
2020-10-22   01:27:28     6     1   164.480   LOTEK    160    -92
2020-10-22   01:27:29     6     1   164.480   LOTEK    168   -101
2020-10-22   01:27:32     6     1   164.380   LOTEK    120   -100
2020-10-22   01:27:32     6     1   164.480   LOTEK    163    -97
2020-10-22   01:27:33     6     1   164.480   LOTEK    160    -94
2020-10-22   01:27:37     6     1   164.380   LOTEK    120    -96
2020-10-22   01:27:37     6     1   164.480   LOTEK    163   -100
2020-10-22   01:27:39     6     1   164.480   LOTEK    168   -106
2020-10-22   01:27:42     6     1   164.380   LOTEK    120    -99
2020-10-22   01:27:42     6     1   164.480   LOTEK    163    -98
2020-10-22   01:27:44     6     1   164.480   LOTEK    160    -97
2020-10-22   01:27:45     6     1   164.480   LOTEK    168   -106
2020-10-22   01:27:47     6     1   164.480   LOTEK    163    -99
2020-10-22   01:27:47     6     1   164.380   LOTEK    120   -102
2020-10-22   01:27:49     6     1   164.480   LOTEK    160    -90
2020-10-22   01:27:52     6     1   164.480   LOTEK    163    -92
2020-10-22   01:27:52     6     1   164.380   LOTEK    120    -99
2020-10-22   01:27:53     6     1   164.480   LOTEK    160    -90
2020-10-22   01:27:55     6     1   164.480   LOTEK    168   -103
2020-10-22   01:27:57     6     1   164.480   LOTEK    163    -94
2020-10-22   01:27:58     6     1   164.380   LOTEK    120   -100
2020-10-22   01:27:59     6     1   164.480   LOTEK    160    -92
2020-10-22   01:28:02     6     1   164.480   LOTEK    163    -95
2020-10-22   01:28:04     6     1   164.480   LOTEK    160    -90
2020-10-22   01:28:08     6     1   164.380   LOTEK    120   -106
2020-10-22   01:28:08     6     1   164.480   LOTEK    163    -98
2020-10-22   01:28:09     6     1   164.480   LOTEK    160    -91
2020-10-22   01:28:10     6     1   164.480   LOTEK    168   -104
2020-10-22   01:28:13     6     1   164.480   LOTEK    163    -91
2020-10-22   01:28:14     6     1   164.480   LOTEK    160    -90
2020-10-22   01:28:18     6     1   164.380   LOTEK    120   -103
2020-10-22   01:28:18     6     1   164.480   LOTEK    163    -98
2020-10-22   01:28:19     6     1   164.480   LOTEK    160    -89
2020-10-22   01:28:20     6     1   164.480   LOTEK    168   -107
2020-10-22   01:28:23     6     1   164.380   LOTEK    120   -102
2020-10-22   01:28:23     6     1   164.480   LOTEK    163   -102
2020-10-22   01:28:24     6     1   164.480   LOTEK    160    -93
2020-10-22   01:28:28     6     1   164.380   LOTEK    120   -104
2020-10-22   01:28:28     6     1   164.480   LOTEK    163    -98
2020-10-22   01:28:30     6     1   164.480   LOTEK    160    -90
2020-10-22   01:28:31     6     1   164.380   LOTEK    117   -108
2020-10-22   01:28:33     6     1   164.480   LOTEK    163    -93
2020-10-22   01:28:34     6     1   164.480   LOTEK    160    -90
2020-10-22   01:28:36     6     1   164.480   LOTEK    168   -102
2020-10-22   01:28:38     6     1   164.480   LOTEK    163   -104
2020-10-22   01:28:39     6     1   164.480   LOTEK    160    -91
2020-10-22   01:28:41     6     1   164.380   LOTEK    117   -106
2020-10-22   01:28:41     6     1   164.480   LOTEK    168   -100
2020-10-22   01:28:43     6     1   164.480   LOTEK    163   -104
2020-10-22   01:28:44     6     1   164.380   LOTEK    120   -106
2020-10-22   01:28:45     6     1   164.480   LOTEK    160    -93
2020-10-22   01:28:48     6     1   164.480   LOTEK    163    -97
2020-10-22   01:28:48     6     1   164.380   LOTEK    120   -107
2020-10-22   01:28:50     6     1   164.480   LOTEK    160    -93
2020-10-22   01:28:54     6     1   164.380   LOTEK    120    -96
2020-10-22   01:28:54     6     1   164.480   LOTEK    163    -96
2020-10-22   01:28:55     6     1   164.480   LOTEK    160    -94
2020-10-22   01:28:56     6     1   164.380   LOTEK    117   -105
2020-10-22   01:28:56     6     1   164.480   LOTEK    168   -104
2020-10-22   01:28:58     6     1   164.380   LOTEK    120    -97
2020-10-22   01:28:59     6     1   164.480   LOTEK    163    -92
2020-10-22   01:29:00     6     1   164.480   LOTEK    160    -94
2020-10-22   01:29:01     6     1   164.480   LOTEK    168   -104
2020-10-22   01:29:04     6     1   164.380   LOTEK    120    -95
2020-10-22   01:29:04     6     1   164.480   LOTEK    163    -90
2020-10-22   01:29:05     6     1   164.480   LOTEK    160    -90
2020-10-22   01:29:07     6     1   164.380   LOTEK     15   -110
2020-10-22   01:29:09     6     1   164.480   LOTEK    163    -92
2020-10-22   01:29:10     6     1   164.380   LOTEK     47   -113
2020-10-22   01:29:10     6     1   164.480   LOTEK    160    -91
2020-10-22   01:29:14     6     1   164.480   LOTEK    163    -91
2020-10-22   01:29:15     6     1   164.480   LOTEK    160    -90
2020-10-22   01:29:16     6     1   164.380   LOTEK      1   -113
2020-10-22   01:29:16     6     1   164.380   LOTEK      1   -111
2020-10-22   01:29:19     6     1   164.380   LOTEK    120    -95
2020-10-22   01:29:20     6     1   164.480   LOTEK    160    -94
2020-10-22   01:29:23     6     1   164.380   LOTEK      8   -110
2020-10-22   01:29:23     6     1   164.480   LOTEK      4   -113
2020-10-22   01:29:24     6     1   164.480   LOTEK    163    -91
2020-10-22   01:29:24     6     1   164.380   LOTEK    120   -100
2020-10-22   01:29:25     6     1   164.480   LOTEK    160    -98
2020-10-22   01:29:29     6     1   164.480   LOTEK    163    -92
2020-10-22   01:29:29     6     1   164.380   LOTEK    120   -102
2020-10-22   01:29:31     6     1   164.480   LOTEK    160    -99
2020-10-22   01:29:33     6     1   164.380   LOTEK     18   -112
2020-10-22   01:29:36     6     1   164.480   LOTEK    160    -97
2020-10-22   01:29:37     6     1   164.480   LOTEK    168   -103
2020-10-22   01:29:39     6     1   164.480   LOTEK      1   -113
2020-10-22   01:29:39     6     1   164.380   LOTEK    120   -100
2020-10-22   01:29:40     6     1   164.480   LOTEK    160    -97
2020-10-22   01:29:44     6     1   164.380   LOTEK    120    -99
2020-10-22   01:29:45     6     1   164.480   LOTEK    163    -93
2020-10-22   01:29:45     6     1   164.380   LOTEK      9   -108
2020-10-22   01:29:46     6     1   164.480   LOTEK    160   -103
2020-10-22   01:29:50     6     1   164.480   LOTEK    163   -100
2020-10-22   01:29:51     6     1   164.480   LOTEK    160    -97
2020-10-22   01:29:55     6     1   164.480   LOTEK    163    -99
2020-10-22   01:29:56     6     1   164.480   LOTEK     73   -111
2020-10-22   01:30:00     6     1   164.480   LOTEK    163    -99
2020-10-22   01:30:01     6     1   164.480   LOTEK    160   -103
2020-10-22   01:30:02     6     1   164.480   LOTEK    168    -99
2020-10-22   01:30:05     6     1   164.480   LOTEK    163    -93
2020-10-22   01:30:10     6     1   164.480   LOTEK    163    -93
2020-10-22   01:30:10     6     1   164.380   LOTEK    120   -102
2020-10-22   01:30:11     6     1   164.480   LOTEK    160    -99
2020-10-22   01:30:13     6     1   164.480   LOTEK    168   -107
2020-10-22   01:30:15     6     1   164.480   LOTEK    163    -95
2020-10-22   01:30:15     6     1   164.380   LOTEK    120   -101
2020-10-22   01:30:20     6     1   164.480   LOTEK    163   -104
2020-10-22   01:30:20     6     1   164.380   LOTEK    120    -95
2020-10-22   01:30:21     6     1   164.480   LOTEK    160    -94
2020-10-22   01:30:25     6     1   164.380   LOTEK    120   -102
2020-10-22   01:30:25     6     1   164.480   LOTEK    163    -96
2020-10-22   01:30:30     6     1   164.380   LOTEK    120    -98
2020-10-22   01:30:31     6     1   164.480   LOTEK    163    -91
2020-10-22   01:30:32     6     1   164.480   LOTEK    160    -96
2020-10-22   01:30:33     6     1   164.480   LOTEK      2   -113
2020-10-22   01:30:36     6     1   164.380   LOTEK    120    -96
2020-10-22   01:30:36     6     1   164.480   LOTEK    163    -95
2020-10-22   01:30:37     6     1   164.480   LOTEK    160    -96
2020-10-22   01:30:41     6     1   164.380   LOTEK    120   -102
2020-10-22   01:30:41     6     1   164.480   LOTEK    163    -94
2020-10-22   01:30:42     6     1   164.480   LOTEK    160    -97
2020-10-22   01:30:44     6     1   164.380   LOTEK      1   -111
2020-10-22   01:30:46     6     1   164.380   LOTEK    120   -100
2020-10-22   01:30:46     6     1   164.480   LOTEK    163    -91
2020-10-22   01:30:47     6     1   164.480   LOTEK    160    -99
2020-10-22   01:30:47     6     1   164.380   LOTEK     33   -113
2020-10-22   01:30:51     6     1   164.480   LOTEK    163    -91
2020-10-22   01:30:51     6     1   164.380   LOTEK    120   -101
2020-10-22   01:30:52     6     1   164.480   LOTEK    160   -100
2020-10-22   01:30:56     6     1   164.380   LOTEK    120   -100
2020-10-22   01:30:57     6     1   164.480   LOTEK    160    -92
2020-10-22   01:30:57     6     1   164.380   LOTEK     18   -112
2020-10-22   01:31:01     6     1   164.480   LOTEK    163    -95
2020-10-22   01:31:02     6     1   164.480   LOTEK    160    -95
2020-10-22   01:31:04     6     1   164.480   LOTEK    114   -106
2020-10-22   01:31:06     6     1   164.480   LOTEK    163    -96
2020-10-22   01:31:06     6     1   164.480   LOTEK     25    -81
2020-10-22   01:31:06     6     1   164.380   LOTEK    120    -98
2020-10-22   01:31:07     6     1   164.480   LOTEK    160    -90
2020-10-22   01:31:11     6     1   164.380   LOTEK    120    -97
2020-10-22   01:31:11     6     1   164.480   LOTEK    163    -90
2020-10-22   01:31:12     6     1   164.480   LOTEK    160   -100
2020-10-22   01:31:16     6     1   164.380   LOTEK    120   -101
2020-10-22   01:31:17     6     1   164.480   LOTEK    163    -94
2020-10-22   01:31:18     6     1   164.480   LOTEK    160   -100
2020-10-22   01:31:22     6     1   164.480   LOTEK    163    -97
2020-10-22   01:31:23     6     1   164.480   LOTEK    160    -90
2020-10-22   01:31:27     6     1   164.380   LOTEK    120    -94
2020-10-22   01:31:27     6     1   164.480   LOTEK    163    -97
2020-10-22   01:31:28     6     1   164.480   LOTEK    160    -94
2020-10-22   01:31:29     6     1   164.480   LOTEK    168   -103
2020-10-22   01:31:32     6     1   164.480   LOTEK    163    -97
2020-10-22   01:31:33     6     1   164.480   LOTEK    160   -101
2020-10-22   01:31:34     6     1   164.480   LOTEK    168   -110
2020-10-22   01:31:37     6     1   164.480   LOTEK    163    -97
2020-10-22   01:31:37     6     1   164.380   LOTEK    120    -96
2020-10-22   01:31:38     6     1   164.480   LOTEK    160    -90
2020-10-22   01:31:42     6     1   164.480   LOTEK    163   -105
2020-10-22   01:31:43     6     1   164.480   LOTEK    160    -89
2020-10-22   01:31:45     6     1   164.480   LOTEK    168   -106
2020-10-22   01:31:47     6     1   164.380   LOTEK    120   -102
2020-10-22   01:31:48     6     1   164.480   LOTEK    160    -90
2020-10-22   01:31:50     6     1   164.480   LOTEK    168   -103
2020-10-22   01:31:52     6     1   164.480   LOTEK    163    -96
2020-10-22   01:31:52     6     1   164.380   LOTEK    120    -97
2020-10-22   01:31:53     6     1   164.480   LOTEK    160    -89
2020-10-22   01:31:57     6     1   164.380   LOTEK    120   -103
2020-10-22   01:31:57     6     1   164.480   LOTEK    163    -99
2020-10-22   01:31:58     6     1   164.480   LOTEK    160    -89
2020-10-22   01:32:00     6     1   164.480   LOTEK    168   -105
2020-10-22   01:32:02     6     1   164.380   LOTEK    120   -101
2020-10-22   01:32:03     6     1   164.480   LOTEK    163    -91
2020-10-22   01:32:03     6     1   164.480   LOTEK    160    -91
2020-10-22   01:32:05     6     1   164.480   LOTEK    168   -107
2020-10-22   01:32:07     6     1   164.380   LOTEK    120    -99
2020-10-22   01:32:08     6     1   164.480   LOTEK    163    -97
2020-10-22   01:32:09     6     1   164.480   LOTEK    160    -96
2020-10-22   01:32:13     6     1   164.380   LOTEK    120   -103
2020-10-22   01:32:13     6     1   164.480   LOTEK    163   -101
2020-10-22   01:32:14     6     1   164.480   LOTEK    160    -95
2020-10-22   01:32:15     6     1   164.480   LOTEK    168   -105
2020-10-22   01:32:18     6     1   164.380   LOTEK    120    -99
2020-10-22   01:32:18     6     1   164.480   LOTEK    163   -101
2020-10-22   01:32:19     6     1   164.480   LOTEK    160    -98
2020-10-22   01:32:23     6     1   164.480   LOTEK    163   -100
2020-10-22   01:32:23     6     1   164.380   LOTEK    120   -101
2020-10-22   01:32:24     6     1   164.480   LOTEK    160    -98
2020-10-22   01:32:25     6     1   164.480   LOTEK    168   -107
2020-10-22   01:32:27     6     1   164.480   LOTEK    163    -92
2020-10-22   01:32:29     6     1   164.480   LOTEK    160    -96
2020-10-22   01:32:31     6     1   164.480   LOTEK    168   -104
2020-10-22   01:32:33     6     1   164.480   LOTEK    163    -92
2020-10-22   01:32:33     6     1   164.380   LOTEK    120    -97
2020-10-22   01:32:34     6     1   164.480   LOTEK    160   -100
2020-10-22   01:32:38     6     1   164.380   LOTEK    120   -106
2020-10-22   01:32:39     6     1   164.480   LOTEK    160    -98
2020-10-22   01:32:43     6     1   164.380   LOTEK    120   -104
2020-10-22   01:32:43     6     1   164.480   LOTEK    163    -96
2020-10-22   01:32:44     6     1   164.480   LOTEK    160   -102
2020-10-22   01:32:48     6     1   164.480   LOTEK    163    -94
2020-10-22   01:32:49     6     1   164.480   LOTEK    160    -96
2020-10-22   01:32:51     6     1   164.480   LOTEK    168   -103
2020-10-22   01:32:53     6     1   164.380   LOTEK    120   -106
2020-10-22   01:32:54     6     1   164.480   LOTEK    163    -99
2020-10-22   01:32:55     6     1   164.480   LOTEK    160   -100
2020-10-22   01:32:56     6     1   164.480   LOTEK    168   -107
2020-10-22   01:32:59     6     1   164.380   LOTEK    120   -102
2020-10-22   01:32:59     6     1   164.480   LOTEK    163    -95
2020-10-22   01:33:00     6     1   164.480   LOTEK    160    -99
2020-10-22   01:33:04     6     1   164.380   LOTEK    120   -106
2020-10-22   01:33:04     6     1   164.480   LOTEK    163    -93
2020-10-22   01:33:05     6     1   164.480   LOTEK    160    -95
2020-10-22   01:33:06     6     1   164.480   LOTEK    168   -105
2020-10-22   01:33:09     6     1   164.480   LOTEK    163    -99
2020-10-22   01:33:09     6     1   164.380   LOTEK    120   -101
2020-10-22   01:33:10     6     1   164.480   LOTEK    160    -99
2020-10-22   01:33:13     6     1   164.480   LOTEK    163    -94
2020-10-22   01:33:15     6     1   164.480   LOTEK    160   -101
2020-10-22   01:33:19     6     1   164.480   LOTEK    163   -102
2020-10-22   01:33:20     6     1   164.480   LOTEK    160    -95
2020-10-22   01:33:22     6     1   164.480   LOTEK    168   -105
2020-10-22   01:33:24     6     1   164.480   LOTEK    163    -98
2020-10-22   01:33:24     6     1   164.380   LOTEK    120   -106
2020-10-22   01:33:25     6     1   164.480   LOTEK    160    -98
2020-10-22   01:33:27     6     1   164.480   LOTEK    168   -109
2020-10-22   01:33:29     6     1   164.380   LOTEK    120   -105
2020-10-22   01:33:29     6     1   164.480   LOTEK    163   -106
2020-10-22   01:33:30     6     1   164.480   LOTEK    160   -100
2020-10-22   01:33:34     6     1   164.380   LOTEK    120   -100
2020-10-22   01:33:34     6     1   164.480   LOTEK    163   -100
2020-10-22   01:33:35     6     1   164.480   LOTEK    160    -93
2020-10-22   01:33:39     6     1   164.380   LOTEK    120   -103
2020-10-22   01:33:40     6     1   164.480   LOTEK    163    -92
2020-10-22   01:33:42     6     1   164.480   LOTEK    168   -101
2020-10-22   01:33:42     6     1   164.380   LOTEK    117   -107
2020-10-22   01:33:45     6     1   164.480   LOTEK    163    -97
2020-10-22   01:33:46     6     1   164.480   LOTEK    160    -97
2020-10-22   01:33:47     6     1   164.480   LOTEK    168   -104
2020-10-22   01:33:50     6     1   164.480   LOTEK    163    -94
2020-10-22   01:33:51     6     1   164.480   LOTEK    160   -102
2020-10-22   01:33:52     6     1   164.480   LOTEK    168   -102
2020-10-22   01:33:54     6     1   164.480   LOTEK    163    -94
2020-10-22   01:33:55     6     1   164.380   LOTEK    120    -97
2020-10-22   01:33:56     6     1   164.480   LOTEK    160    -96
2020-10-22   01:33:57     6     1   164.480   LOTEK    168   -104
2020-10-22   01:33:59     6     1   164.480   LOTEK    163    -91
2020-10-22   01:34:00     6     1   164.380   LOTEK    120   -105
2020-10-22   01:34:02     6     1   164.380   LOTEK    117   -108
2020-10-22   01:34:04     6     1   164.480   LOTEK    163    -92
2020-10-22   01:34:06     6     1   164.480   LOTEK    160    -97
2020-10-22   01:34:10     6     1   164.480   LOTEK    163    -97
2020-10-22   01:34:11     6     1   164.480   LOTEK    160    -98
2020-10-22   01:34:13     6     1   164.480   LOTEK    168   -107
2020-10-22   01:34:15     6     1   164.480   LOTEK    163   -100
2020-10-22   01:34:16     6     1   164.480   LOTEK    160   -102
2020-10-22   01:34:18     6     1   164.480   LOTEK    168   -103
2020-10-22   01:34:20     6     1   164.380   LOTEK    120   -103
2020-10-22   01:34:20     6     1   164.480   LOTEK    163   -105
2020-10-22   01:34:21     6     1   164.480   LOTEK    160    -99
2020-10-22   01:34:23     6     1   164.480   LOTEK    168   -105
2020-10-22   01:34:25     6     1   164.380   LOTEK    120   -102
2020-10-22   01:34:26     6     1   164.480   LOTEK    163   -100
2020-10-22   01:34:27     6     1   164.480   LOTEK    160    -98
2020-10-22   01:34:30     6     1   164.380   LOTEK    120    -99
2020-10-22   01:34:31     6     1   164.480   LOTEK    163    -92
2020-10-22   01:34:32     6     1   164.480   LOTEK    160    -92
2020-10-22   01:34:35     6     1   164.380   LOTEK    120   -104
2020-10-22   01:34:35     6     1   164.480   LOTEK    163    -92
2020-10-22   01:34:37     6     1   164.480   LOTEK    160    -92
2020-10-22   01:34:38     6     1   164.480   LOTEK    168   -104
2020-10-22   01:34:40     6     1   164.480   LOTEK    163    -99
2020-10-22   01:34:41     6     1   164.380   LOTEK    120   -102
2020-10-22   01:34:42     6     1   164.480   LOTEK    160    -92
2020-10-22   01:34:45     6     1   164.480   LOTEK    163    -95
2020-10-22   01:34:46     6     1   164.380   LOTEK    120   -108
2020-10-22   01:34:47     6     1   164.480   LOTEK    160    -92
2020-10-22   01:34:50     6     1   164.480   LOTEK    163    -92
2020-10-22   01:34:51     6     1   164.380   LOTEK    120   -102
2020-10-22   01:34:52     6     1   164.480   LOTEK    160    -92
2020-10-22   01:34:56     6     1   164.480   LOTEK    163    -90
2020-10-22   01:34:56     6     1   164.380   LOTEK    120   -103
2020-10-22   01:34:57     6     1   164.480   LOTEK    160    -94
2020-10-22   01:35:01     6     1   164.480   LOTEK    163    -96
2020-10-22   01:35:02     6     1   164.480   LOTEK    160    -98
2020-10-22   01:35:06     6     1   164.380   LOTEK    120   -104
2020-10-22   01:35:07     6     1   164.480   LOTEK    160    -97
2020-10-22   01:35:08     6     1   164.480   LOTEK    168   -106
2020-10-22   01:35:12     6     1   164.480   LOTEK    163    -91
2020-10-22   01:35:12     6     1   164.480   LOTEK    160    -93
2020-10-22   01:35:16     6     1   164.380   LOTEK    120   -102
2020-10-22   01:35:16     6     1   164.480   LOTEK    163    -92
2020-10-22   01:35:18     6     1   164.480   LOTEK    160    -94
2020-10-22   01:35:18     6     1   164.480   LOTEK    168   -105
2020-10-22   01:35:21     6     1   164.380   LOTEK    120   -104
2020-10-22   01:35:21     6     1   164.480   LOTEK    163    -92
2020-10-22   01:35:26     6     1   164.480   LOTEK    163   -101
2020-10-22   01:35:27     6     1   164.380   LOTEK    120   -102
2020-10-22   01:35:28     6     1   164.480   LOTEK    160    -93
2020-10-22   01:35:29     6     1   164.480   LOTEK    168   -106
2020-10-22   01:35:31     6     1   164.480   LOTEK    163    -97
2020-10-22   01:35:31     6     1   164.380   LOTEK    120    -99
2020-10-22   01:35:33     6     1   164.480   LOTEK    160    -92
2020-10-22   01:35:36     6     1   164.480   LOTEK    163    -94
2020-10-22   01:35:37     6     1   164.380   LOTEK    120   -102
2020-10-22   01:35:38     6     1   164.480   LOTEK    160   -102
2020-10-22   01:35:42     6     1   164.480   LOTEK    163    -95
2020-10-22   01:35:42     6     1   164.380   LOTEK    120   -108
2020-10-22   01:35:43     6     1   164.480   LOTEK    160    -96
2020-10-22   01:35:47     6     1   164.380   LOTEK    120    -95
2020-10-22   01:35:47     6     1   164.480   LOTEK    163    -93
2020-10-22   01:35:48     6     1   164.480   LOTEK    160    -92
2020-10-22   01:35:49     6     1   164.480   LOTEK    168   -102
2020-10-22   01:35:52     6     1   164.380   LOTEK    120    -98
2020-10-22   01:35:52     6     1   164.480   LOTEK    163    -91
2020-10-22   01:35:53     6     1   164.480   LOTEK    160    -93
2020-10-22   01:35:54     6     1   164.480   LOTEK    168   -106
2020-10-22   01:35:57     6     1   164.480   LOTEK    163    -92
2020-10-22   01:35:58     6     1   164.480   LOTEK    160    -92
2020-10-22   01:36:02     6     1   164.380   LOTEK    120   -103
2020-10-22   01:36:02     6     1   164.480   LOTEK    163    -95
2020-10-22   01:36:04     6     1   164.480   LOTEK    160    -95
2020-10-22   01:36:04     6     1   164.480   LOTEK    168   -101
2020-10-22   01:36:06     6     1   164.480   LOTEK     25    -81
2020-10-22   01:36:07     6     1   164.380   LOTEK    120    -97
2020-10-22   01:36:07     6     1   164.480   LOTEK    163    -93
2020-10-22   01:36:09     6     1   164.480   LOTEK    160    -93
2020-10-22   01:36:10     6     1   164.480   LOTEK    168   -107
2020-10-22   01:36:12     6     1   164.480   LOTEK    163    -93
2020-10-22   01:36:12     6     1   164.380   LOTEK    120   -100
2020-10-22   01:36:14     6     1   164.480   LOTEK    160    -91
2020-10-22   01:36:17     6     1   164.480   LOTEK    163    -94
2020-10-22   01:36:17     6     1   164.380   LOTEK    120   -102
2020-10-22   01:36:19     6     1   164.480   LOTEK    160    -92
2020-10-22   01:36:22     6     1   164.480   LOTEK    163    -92
2020-10-22   01:36:23     6     1   164.380   LOTEK    120   -103
2020-10-22   01:36:24     6     1   164.480   LOTEK    160    -91
2020-10-22   01:36:26     6     1   164.480   LOTEK    168   -107
2020-10-22   01:36:27     6     1   164.480   LOTEK    163   -105
2020-10-22   01:36:28     6     1   164.380   LOTEK    120    -98
2020-10-22   01:36:29     6     1   164.480   LOTEK    160    -93
2020-10-22   01:36:34     6     1   164.480   LOTEK    160    -93
2020-10-22   01:36:38     6     1   164.380   LOTEK    120    -96
2020-10-22   01:36:38     6     1   164.480   LOTEK    163    -97
2020-10-22   01:36:39     6     1   164.480   LOTEK    160    -93
2020-10-22   01:36:43     6     1   164.480   LOTEK    163   -102
2020-10-22   01:36:44     6     1   164.480   LOTEK    160    -90
2020-10-22   01:36:48     6     1   164.480   LOTEK    163    -98
2020-10-22   01:36:50     6     1   164.480   LOTEK    160    -98
2020-10-22   01:36:53     6     1   164.380   LOTEK    120    -98
2020-10-22   01:36:53     6     1   164.480   LOTEK    163    -92
2020-10-22   01:36:55     6     1   164.480   LOTEK    160    -98
2020-10-22   01:36:58     6     1   164.480   LOTEK    163   -100
2020-10-22   01:36:58     6     1   164.380   LOTEK    120    -97
2020-10-22   01:37:00     6     1   164.480   LOTEK    160    -98
2020-10-22   01:37:01     6     1   164.480   LOTEK    168   -110
2020-10-22   01:37:03     6     1   164.480   LOTEK    163    -95
2020-10-22   01:37:04     6     1   164.480   LOTEK    160    -95
2020-10-22   01:37:06     6     1   164.480   LOTEK    168   -107
2020-10-22   01:37:08     6     1   164.480   LOTEK    163    -89
2020-10-22   01:37:09     6     1   164.380   LOTEK    120    -97
2020-10-22   01:37:11     6     1   164.480   LOTEK    168   -105
2020-10-22   01:37:13     6     1   164.480   LOTEK    163    -92
2020-10-22   01:37:14     6     1   164.380   LOTEK    120    -98
2020-10-22   01:37:15     6     1   164.480   LOTEK    160   -100
2020-10-22   01:37:18     6     1   164.380   LOTEK     29   -112
2020-10-22   01:37:19     6     1   164.380   LOTEK    120    -92
2020-10-22   01:37:19     6     1   164.480   LOTEK    163    -93
2020-10-22   01:37:24     6     1   164.480   LOTEK    163    -98
2020-10-22   01:37:25     6     1   164.480   LOTEK    160    -95
2020-10-22   01:37:29     6     1   164.380   LOTEK    120    -98
2020-10-22   01:37:29     6     1   164.480   LOTEK    163   -101
2020-10-22   01:37:30     6     1   164.480   LOTEK     45   -113
2020-10-22   01:37:30     6     1   164.480   LOTEK    160   -103
2020-10-22   01:37:34     6     1   164.480   LOTEK    163    -96
2020-10-22   01:37:37     6     1   164.380   LOTEK      1   -109
2020-10-22   01:37:39     6     1   164.480   LOTEK    163    -95
2020-10-22   01:37:42     6     1   164.380   LOTEK      3   -113
2020-10-22   01:37:44     6     1   164.480   LOTEK    163    -90
2020-10-22   01:37:45     6     1   164.480   LOTEK    160    -97
2020-10-22   01:37:47     6     1   164.480   LOTEK     18   -109
2020-10-22   01:37:49     6     1   164.480   LOTEK    163    -89
2020-10-22   01:37:50     6     1   164.480   LOTEK    160    -99
2020-10-22   01:37:54     6     1   164.480   LOTEK    163   -101
2020-10-22   01:37:58     6     1   164.380   LOTEK     16   -113
2020-10-22   01:37:59     6     1   164.480   LOTEK    163    -96
2020-10-22   01:38:01     6     1   164.480   LOTEK    160    -92
2020-10-22   01:38:05     6     1   164.380   LOTEK    120   -100
2020-10-22   01:38:05     6     1   164.480   LOTEK    163   -100
2020-10-22   01:38:06     6     1   164.480   LOTEK    160    -91
2020-10-22   01:38:07     6     1   164.480   LOTEK    168   -107
2020-10-22   01:38:09     6     1   164.480   LOTEK     15   -113
2020-10-22   01:38:11     6     1   164.480   LOTEK    160    -91
2020-10-22   01:38:15     6     1   164.480   LOTEK    163    -94
2020-10-22   01:38:16     6     1   164.480   LOTEK    160    -88
2020-10-22   01:38:17     6     1   164.480   LOTEK    168   -105
2020-10-22   01:38:20     6     1   164.380   LOTEK    120   -103
2020-10-22   01:38:20     6     1   164.480   LOTEK    163   -102
2020-10-22   01:38:21     6     1   164.480   LOTEK    160    -92
2020-10-22   01:38:25     6     1   164.380   LOTEK    120    -92
2020-10-22   01:38:26     6     1   164.480   LOTEK    160    -93
2020-10-22   01:38:30     6     1   164.480   LOTEK    163    -99
2020-10-22   01:38:30     6     1   164.380   LOTEK    120   -101
2020-10-22   01:38:31     6     1   164.480   LOTEK    160    -92
2020-10-22   01:38:35     6     1   164.480   LOTEK    163    -93
2020-10-22   01:38:35     6     1   164.380   LOTEK    120    -95
2020-10-22   01:38:36     6     1   164.480   LOTEK    160    -92
2020-10-22   01:38:38     6     1   164.480   LOTEK    168   -105
2020-10-22   01:38:40     6     1   164.480   LOTEK    163    -93
2020-10-22   01:38:40     6     1   164.380   LOTEK    120    -92
2020-10-22   01:38:42     6     1   164.480   LOTEK    160    -91
2020-10-22   01:38:43     6     1   164.480   LOTEK    168   -104
2020-10-22   01:38:45     6     1   164.480   LOTEK    163   -100
2020-10-22   01:38:45     6     1   164.380   LOTEK    120   -102
2020-10-22   01:38:47     6     1   164.480   LOTEK    160    -93
2020-10-22   01:38:50     6     1   164.380   LOTEK    120    -93
2020-10-22   01:38:51     6     1   164.480   LOTEK    163    -93
2020-10-22   01:38:51     6     1   164.480   LOTEK    160    -96
2020-10-22   01:38:53     6     1   164.480   LOTEK    168   -105
2020-10-22   01:38:55     6     1   164.380   LOTEK    120   -101
2020-10-22   01:38:56     6     1   164.480   LOTEK    163    -91
2020-10-22   01:38:57     6     1   164.480   LOTEK    160    -94
2020-10-22   01:38:58     6     1   164.480   LOTEK    168   -102
2020-10-22   01:39:01     6     1   164.380   LOTEK    120   -103
2020-10-22   01:39:01     6     1   164.480   LOTEK    163    -94
2020-10-22   01:39:02     6     1   164.480   LOTEK    160    -96
2020-10-22   01:39:06     6     1   164.380   LOTEK    120   -105
2020-10-22   01:39:06     6     1   164.480   LOTEK    163    -95
2020-10-22   01:39:07     6     1   164.480   LOTEK    160   -101
2020-10-22   01:39:11     6     1   164.380   LOTEK    120    -98
2020-10-22   01:39:11     6     1   164.480   LOTEK    163    -96
2020-10-22   01:39:12     6     1   164.480   LOTEK    160    -99
2020-10-22   01:39:13     6     1   164.480   LOTEK    168   -107
2020-10-22   01:39:16     6     1   164.480   LOTEK    163    -98
2020-10-22   01:39:16     6     1   164.380   LOTEK    120   -105
2020-10-22   01:39:17     6     1   164.480   LOTEK    160    -99
2020-10-22   01:39:19     6     1   164.480   LOTEK    168   -104
2020-10-22   01:39:21     6     1   164.480   LOTEK    163    -98
2020-10-22   01:39:21     6     1   164.380   LOTEK    120    -99
2020-10-22   01:39:22     6     1   164.480   LOTEK    160    -99
2020-10-22   01:39:26     6     1   164.480   LOTEK    163    -96
2020-10-22   01:39:26     6     1   164.380   LOTEK    120   -100
2020-10-22   01:39:28     6     1   164.480   LOTEK    160    -99
2020-10-22   01:39:31     6     1   164.380   LOTEK    120   -102
2020-10-22   01:39:32     6     1   164.480   LOTEK    160    -99
2020-10-22   01:39:36     6     1   164.480   LOTEK    163    -95
2020-10-22   01:39:37     6     1   164.480   LOTEK    160    -98
2020-10-22   01:39:39     6     1   164.480   LOTEK    168   -108
2020-10-22   01:39:41     6     1   164.380   LOTEK    120   -104
2020-10-22   01:39:42     6     1   164.480   LOTEK    163    -99
2020-10-22   01:39:43     6     1   164.480   LOTEK    160    -99
2020-10-22   01:39:47     6     1   164.380   LOTEK    120    -99
2020-10-22   01:39:47     6     1   164.480   LOTEK    163    -96
2020-10-22   01:39:48     6     1   164.480   LOTEK    160    -99
2020-10-22   01:39:52     6     1   164.380   LOTEK    120   -105
2020-10-22   01:39:52     6     1   164.480   LOTEK    163    -93
2020-10-22   01:39:53     6     1   164.480   LOTEK    160    -98
2020-10-22   01:39:57     6     1   164.480   LOTEK    163    -95
2020-10-22   01:39:59     6     1   164.480   LOTEK    168   -107
2020-10-22   01:40:02     6     1   164.480   LOTEK    163    -97
2020-10-22   01:40:02     6     1   164.380   LOTEK    120    -98
2020-10-22   01:40:03     6     1   164.480   LOTEK    160    -98
2020-10-22   01:40:07     6     1   164.480   LOTEK    163   -102
2020-10-22   01:40:07     6     1   164.380   LOTEK    120    -97
2020-10-22   01:40:08     6     1   164.480   LOTEK    160    -96
2020-10-22   01:40:12     6     1   164.480   LOTEK    163   -100
2020-10-22   01:40:12     6     1   164.380   LOTEK    120    -93
2020-10-22   01:40:13     6     1   164.480   LOTEK    160    -93
2020-10-22   01:40:17     6     1   164.480   LOTEK    163    -97
2020-10-22   01:40:17     6     1   164.380   LOTEK    120    -96
2020-10-22   01:40:18     6     1   164.480   LOTEK    160    -99
2020-10-22   01:40:20     6     1   164.480   LOTEK    168   -101
2020-10-22   01:40:22     6     1   164.380   LOTEK    120   -107
2020-10-22   01:40:22     6     1   164.480   LOTEK    163    -94
2020-10-22   01:40:23     6     1   164.480   LOTEK    160    -96
2020-10-22   01:40:25     6     1   164.480   LOTEK    168   -104
2020-10-22   01:40:25     6     1   164.380   LOTEK      6   -113
2020-10-22   01:40:27     6     1   164.380   LOTEK    120   -103
2020-10-22   01:40:28     6     1   164.480   LOTEK    163    -93
2020-10-22   01:40:29     6     1   164.480   LOTEK    160    -98
2020-10-22   01:40:30     6     1   164.480   LOTEK    168   -106
2020-10-22   01:40:32     6     1   164.380   LOTEK    120    -97
2020-10-22   01:40:33     6     1   164.480   LOTEK    163    -93
2020-10-22   01:40:34     6     1   164.480   LOTEK    160    -97
2020-10-22   01:40:38     6     1   164.380   LOTEK    120    -95
2020-10-22   01:40:38     6     1   164.480   LOTEK    163    -92
2020-10-22   01:40:39     6     1   164.480   LOTEK    160    -97
2020-10-22   01:40:43     6     1   164.380   LOTEK    120   -100
2020-10-22   01:40:43     6     1   164.480   LOTEK    163    -96
2020-10-22   01:40:48     6     1   164.380   LOTEK    120    -98
2020-10-22   01:40:49     6     1   164.480   LOTEK    160   -102
2020-10-22   01:40:53     6     1   164.380   LOTEK    120   -106
2020-10-22   01:40:54     6     1   164.480   LOTEK    160   -105
2020-10-22   01:40:58     6     1   164.480   LOTEK    163    -98
2020-10-22   01:40:59     6     1   164.480   LOTEK    160   -101
2020-10-22   01:41:03     6     1   164.480   LOTEK    163   -102
2020-10-22   01:41:03     6     1   164.380   LOTEK    120   -105
2020-10-22   01:41:06     6     1   164.480   LOTEK    168   -105
2020-10-22   01:41:06     6     1   164.480   LOTEK     25    -81
2020-10-22   01:41:08     6     1   164.380   LOTEK    120   -106
2020-10-22   01:41:08     6     1   164.480   LOTEK    163    -98
2020-10-22   01:41:09     6     1   164.480   LOTEK    160   -102
2020-10-22   01:41:13     6     1   164.380   LOTEK    120   -100
2020-10-22   01:41:14     6     1   164.480   LOTEK    163   -101
2020-10-22   01:41:14     6     1   164.480   LOTEK    160    -99
2020-10-22   01:41:18     6     1   164.380   LOTEK    120   -105
2020-10-22   01:41:19     6     1   164.480   LOTEK    163   -105
2020-10-22   01:41:20     6     1   164.480   LOTEK    160    -99
2020-10-22   01:41:24     6     1   164.380   LOTEK    120   -101
2020-10-22   01:41:24     6     1   164.480   LOTEK    163   -100
2020-10-22   01:41:29     6     1   164.380   LOTEK    120   -101
2020-10-22   01:41:29     6     1   164.480   LOTEK    163    -95
2020-10-22   01:41:31     6     1   164.480   LOTEK    168   -105
2020-10-22   01:41:34     6     1   164.480   LOTEK    163    -94
2020-10-22   01:41:35     6     1   164.480   LOTEK    160   -101
2020-10-22   01:41:36     6     1   164.480   LOTEK    168   -102
2020-10-22   01:41:39     6     1   164.480   LOTEK    163    -94
2020-10-22   01:41:39     6     1   164.380   LOTEK    120    -94
2020-10-22   01:41:40     6     1   164.480   LOTEK    160    -98
2020-10-22   01:41:42     6     1   164.480   LOTEK    168   -103
2020-10-22   01:41:44     6     1   164.380   LOTEK    120   -101
2020-10-22   01:41:47     6     1   164.480   LOTEK    168   -108
2020-10-22   01:41:49     6     1   164.480   LOTEK    163   -105
2020-10-22   01:41:52     6     1   164.480   LOTEK    168   -107
2020-10-22   01:41:54     6     1   164.380   LOTEK    120   -101
2020-10-22   01:41:54     6     1   164.480   LOTEK    163    -91
2020-10-22   01:41:55     6     1   164.480   LOTEK    160   -100
2020-10-22   01:41:57     6     1   164.480   LOTEK    168   -106
2020-10-22   01:41:59     6     1   164.380   LOTEK    120    -99
2020-10-22   01:42:00     6     1   164.480   LOTEK    163    -91
2020-10-22   01:42:00     6     1   164.480   LOTEK    160    -99
2020-10-22   01:42:02     6     1   164.480   LOTEK    168   -106
2020-10-22   01:42:04     6     1   164.380   LOTEK    120    -96
2020-10-22   01:42:05     6     1   164.480   LOTEK    163    -95
2020-10-22   01:42:06     6     1   164.480   LOTEK    160    -96
2020-10-22   01:42:10     6     1   164.380   LOTEK    120   -102
2020-10-22   01:42:11     6     1   164.480   LOTEK    160    -98
2020-10-22   01:42:12     6     1   164.480   LOTEK    168   -104
2020-10-22   01:42:15     6     1   164.380   LOTEK    120   -105
2020-10-22   01:42:15     6     1   164.480   LOTEK    163   -102
2020-10-22   01:42:16     6     1   164.480   LOTEK    160   -102
2020-10-22   01:42:17     6     1   164.480   LOTEK    168   -109
2020-10-22   01:42:20     6     1   164.380   LOTEK    120    -99
2020-10-22   01:42:21     6     1   164.480   LOTEK    160    -93
2020-10-22   01:42:22     6     1   164.480   LOTEK    168   -104
2020-10-22   01:42:24     6     1   164.480   LOTEK    163   -101
2020-10-22   01:42:25     6     1   164.380   LOTEK    120   -106
2020-10-22   01:42:26     6     1   164.480   LOTEK    160    -96
2020-10-22   01:42:30     6     1   164.480   LOTEK    163    -88
2020-10-22   01:42:30     6     1   164.380   LOTEK    120    -94
2020-10-22   01:42:31     6     1   164.480   LOTEK    160    -92
2020-10-22   01:42:35     6     1   164.480   LOTEK    163    -92
2020-10-22   01:42:35     6     1   164.380   LOTEK    120   -102
2020-10-22   01:42:36     6     1   164.480   LOTEK    160    -94
2020-10-22   01:42:40     6     1   164.380   LOTEK    120    -98
2020-10-22   01:42:40     6     1   164.480   LOTEK    163    -97
2020-10-22   01:42:41     6     1   164.480   LOTEK    160    -94
2020-10-22   01:42:43     6     1   164.480   LOTEK    168   -105
2020-10-22   01:42:45     6     1   164.380   LOTEK    120    -97
2020-10-22   01:42:45     6     1   164.480   LOTEK    163    -93
2020-10-22   01:42:46     6     1   164.480   LOTEK    160   -101
2020-10-22   01:42:48     6     1   164.480   LOTEK    168   -105
2020-10-22   01:42:50     6     1   164.380   LOTEK    120    -95
2020-10-22   01:42:51     6     1   164.480   LOTEK    163   -104
2020-10-22   01:42:52     6     1   164.480   LOTEK    160    -93
2020-10-22   01:42:53     6     1   164.480   LOTEK    168   -100
2020-10-22   01:42:56     6     1   164.380   LOTEK    120   -107
2020-10-22   01:42:56     6     1   164.480   LOTEK    163    -90
2020-10-22   01:42:57     6     1   164.480   LOTEK    160    -97
2020-10-22   01:43:00     6     1   164.380   LOTEK    120    -97
2020-10-22   01:43:01     6     1   164.480   LOTEK    163   -106
2020-10-22   01:43:02     6     1   164.480   LOTEK    160   -102
2020-10-22   01:43:06     6     1   164.380   LOTEK    120   -100
2020-10-22   01:43:07     6     1   164.480   LOTEK    160    -98
2020-10-22   01:43:08     6     1   164.480   LOTEK    168   -109
2020-10-22   01:43:10     6     1   164.480   LOTEK    163    -93
2020-10-22   01:43:12     6     1   164.480   LOTEK    160   -102
2020-10-22   01:43:14     6     1   164.480   LOTEK    168   -106
2020-10-22   01:43:15     6     1   164.480   LOTEK    163    -95
2020-10-22   01:43:16     6     1   164.380   LOTEK    120    -92
2020-10-22   01:43:17     6     1   164.480   LOTEK    160   -104
2020-10-22   01:43:19     6     1   164.480   LOTEK    168   -106
2020-10-22   01:43:21     6     1   164.480   LOTEK    163   -101
2020-10-22   01:43:21     6     1   164.380   LOTEK    120    -97
2020-10-22   01:43:22     6     1   164.480   LOTEK    160   -101
2020-10-22   01:43:26     6     1   164.380   LOTEK    120   -101
2020-10-22   01:43:26     6     1   164.480   LOTEK    163   -103
2020-10-22   01:43:27     6     1   164.480   LOTEK    160   -101
2020-10-22   01:43:31     6     1   164.380   LOTEK    120    -96
2020-10-22   01:43:31     6     1   164.480   LOTEK    163    -97
2020-10-22   01:43:32     6     1   164.480   LOTEK    160    -96
2020-10-22   01:43:34     6     1   164.480   LOTEK    168   -107
2020-10-22   01:43:36     6     1   164.380   LOTEK    120   -103
2020-10-22   01:43:37     6     1   164.480   LOTEK    163    -94
2020-10-22   01:43:38     6     1   164.480   LOTEK    160    -95
2020-10-22   01:43:38     6     1   164.480   LOTEK    168   -108
2020-10-22   01:43:41     6     1   164.380   LOTEK    120   -102
2020-10-22   01:43:42     6     1   164.480   LOTEK    163    -93
2020-10-22   01:43:43     6     1   164.480   LOTEK    160   -101
2020-10-22   01:43:44     6     1   164.480   LOTEK    168   -103
2020-10-22   01:43:46     6     1   164.380   LOTEK    120    -95
2020-10-22   01:43:46     6     1   164.480   LOTEK    163    -93
2020-10-22   01:43:48     6     1   164.480   LOTEK    160   -103
2020-10-22   01:43:49     6     1   164.480   LOTEK    168   -102
2020-10-22   01:43:51     6     1   164.480   LOTEK    163    -96
2020-10-22   01:43:52     6     1   164.380   LOTEK    120    -98
2020-10-22   01:43:53     6     1   164.480   LOTEK    160    -97
2020-10-22   01:43:54     6     1   164.480   LOTEK    168   -108
2020-10-22   01:43:56     6     1   164.480   LOTEK    163    -95
2020-10-22   01:43:57     6     1   164.380   LOTEK    120   -101
2020-10-22   01:43:58     6     1   164.480   LOTEK    160    -98
2020-10-22   01:43:59     6     1   164.480   LOTEK    168   -106
2020-10-22   01:44:01     6     1   164.480   LOTEK    163    -95
2020-10-22   01:44:02     6     1   164.380   LOTEK    120    -98
2020-10-22   01:44:03     6     1   164.480   LOTEK    160    -97
2020-10-22   01:44:05     6     1   164.480   LOTEK    168   -105
2020-10-22   01:44:07     6     1   164.480   LOTEK    163    -95
2020-10-22   01:44:07     6     1   164.380   LOTEK    120   -102
2020-10-22   01:44:08     6     1   164.480   LOTEK    160    -99
2020-10-22   01:44:12     6     1   164.380   LOTEK    120    -97
2020-10-22   01:44:12     6     1   164.480   LOTEK    163    -96
2020-10-22   01:44:13     6     1   164.480   LOTEK    160   -101
2020-10-22   01:44:17     6     1   164.380   LOTEK    120   -101
2020-10-22   01:44:17     6     1   164.480   LOTEK    163    -94
2020-10-22   01:44:18     6     1   164.480   LOTEK    160    -99
2020-10-22   01:44:22     6     1   164.380   LOTEK    120   -101
2020-10-22   01:44:23     6     1   164.480   LOTEK    163    -95
2020-10-22   01:44:27     6     1   164.380   LOTEK    120   -103
2020-10-22   01:44:27     6     1   164.480   LOTEK    163    -93
2020-10-22   01:44:29     6     1   164.480   LOTEK    160    -96
2020-10-22   01:44:29     6     1   164.480   LOTEK    168   -103
2020-10-22   01:44:32     6     1   164.380   LOTEK    120   -100
2020-10-22   01:44:32     6     1   164.480   LOTEK    163    -95
2020-10-22   01:44:34     6     1   164.480   LOTEK    160    -98
2020-10-22   01:44:37     6     1   164.480   LOTEK    163    -94
2020-10-22   01:44:38     6     1   164.380   LOTEK    120    -99
2020-10-22   01:44:42     6     1   164.480   LOTEK    163    -90
2020-10-22   01:44:42     6     1   164.380   LOTEK    120    -97
2020-10-22   01:44:44     6     1   164.480   LOTEK    160    -99
2020-10-22   01:44:47     6     1   164.480   LOTEK    163    -93
2020-10-22   01:44:48     6     1   164.380   LOTEK    120    -97
2020-10-22   01:44:49     6     1   164.480   LOTEK    160   -102
2020-10-22   01:44:51     6     1   164.480   LOTEK    168   -105
2020-10-22   01:44:53     6     1   164.480   LOTEK    163    -97
2020-10-22   01:44:53     6     1   164.380   LOTEK    120    -98
2020-10-22   01:44:54     6     1   164.480   LOTEK    160   -100
2020-10-22   01:44:58     6     1   164.380   LOTEK    120    -95
2020-10-22   01:44:58     6     1   164.480   LOTEK    163    -94
2020-10-22   01:44:59     6     1   164.480   LOTEK    160   -102
2020-10-22   01:45:00     6     1   164.480   LOTEK    168   -107
2020-10-22   01:45:03     6     1   164.380   LOTEK    120    -95
2020-10-22   01:45:03     6     1   164.480   LOTEK    163    -95
2020-10-22   01:45:04     6     1   164.480   LOTEK    160   -102
2020-10-22   01:45:05     6     1   164.480   LOTEK    168   -107
2020-10-22   01:45:08     6     1   164.380   LOTEK    120   -100
2020-10-22   01:45:08     6     1   164.480   LOTEK    163    -94
2020-10-22   01:45:09     6     1   164.480   LOTEK    160   -102
2020-10-22   01:45:13     6     1   164.380   LOTEK    120    -95
2020-10-22   01:45:13     6     1   164.480   LOTEK    163    -94
2020-10-22   01:45:15     6     1   164.480   LOTEK    168   -102
2020-10-22   01:45:18     6     1   164.380   LOTEK    120   -100
2020-10-22   01:45:18     6     1   164.480   LOTEK    163    -94
2020-10-22   01:45:20     6     1   164.480   LOTEK    160    -98
2020-10-22   01:45:23     6     1   164.480   LOTEK    163    -97
2020-10-22   01:45:23     6     1   164.380   LOTEK    120    -96
2020-10-22   01:45:25     6     1   164.480   LOTEK    160    -90
2020-10-22   01:45:26     6     1   164.480   LOTEK    168   -103
2020-10-22   01:45:28     6     1   164.480   LOTEK    163    -98
2020-10-22   01:45:28     6     1   164.380   LOTEK    120    -96
2020-10-22   01:45:30     6     1   164.480   LOTEK    160    -92
2020-10-22   01:45:34     6     1   164.380   LOTEK    120   -100
2020-10-22   01:45:35     6     1   164.480   LOTEK    160    -95
2020-10-22   01:45:37     6     1   164.480   LOTEK    168   -103
2020-10-22   01:45:39     6     1   164.480   LOTEK    163    -98
2020-10-22   01:45:39     6     1   164.380   LOTEK    120    -96
2020-10-22   01:45:40     6     1   164.480   LOTEK    160    -92
2020-10-22   01:45:41     6     1   164.480   LOTEK    168   -102
2020-10-22   01:45:44     6     1   164.380   LOTEK    120    -93
2020-10-22   01:45:44     6     1   164.480   LOTEK    163    -94
2020-10-22   01:45:45     6     1   164.480   LOTEK    160    -92
2020-10-22   01:45:49     6     1   164.380   LOTEK    120    -96
2020-10-22   01:45:49     6     1   164.480   LOTEK    163    -99
2020-10-22   01:45:50     6     1   164.480   LOTEK    160    -89
2020-10-22   01:45:54     6     1   164.480   LOTEK    163   -102
2020-10-22   01:45:55     6     1   164.480   LOTEK    160    -95
2020-10-22   01:45:56     6     1   164.480   LOTEK    168   -103
2020-10-22   01:45:59     6     1   164.380   LOTEK    120    -99
2020-10-22   01:45:59     6     1   164.480   LOTEK    163    -92
2020-10-22   01:46:01     6     1   164.480   LOTEK    160    -94
2020-10-22   01:46:01     6     1   164.480   LOTEK    168   -101
2020-10-22   01:46:04     6     1   164.380   LOTEK    120   -103
2020-10-22   01:46:04     6     1   164.480   LOTEK    163   -106
2020-10-22   01:46:06     6     1   164.480   LOTEK    160    -93
2020-10-22   01:46:06     6     1   164.480   LOTEK     25    -81
2020-10-22   01:46:09     6     1   164.480   LOTEK    163    -97
2020-10-22   01:46:11     6     1   164.480   LOTEK    160    -94
2020-10-22   01:46:12     6     1   164.380   LOTEK      3   -110
2020-10-22   01:46:14     6     1   164.380   LOTEK    120   -102
2020-10-22   01:46:15     6     1   164.480   LOTEK    160    -89
2020-10-22   01:46:17     6     1   164.480   LOTEK    168   -105
2020-10-22   01:46:19     6     1   164.480   LOTEK    163    -89
2020-10-22   01:46:21     6     1   164.480   LOTEK    160    -91
2020-10-22   01:46:24     6     1   164.480   LOTEK    163    -94
2020-10-22   01:46:25     6     1   164.380   LOTEK    120    -92
2020-10-22   01:46:26     6     1   164.480   LOTEK    160    -89
2020-10-22   01:46:27     6     1   164.480   LOTEK    168    -96
2020-10-22   01:46:30     6     1   164.380   LOTEK    120    -97
2020-10-22   01:46:30     6     1   164.480   LOTEK    163    -98
2020-10-22   01:46:31     6     1   164.480   LOTEK    160    -90
2020-10-22   01:46:32     6     1   164.480   LOTEK    168   -102
2020-10-22   01:46:35     6     1   164.380   LOTEK    120   -105
2020-10-22   01:46:35     6     1   164.480   LOTEK    163    -99
2020-10-22   01:46:36     6     1   164.480   LOTEK    160    -89
2020-10-22   01:46:40     6     1   164.380   LOTEK    120    -99
2020-10-22   01:46:40     6     1   164.480   LOTEK    163    -96
2020-10-22   01:46:41     6     1   164.480   LOTEK    160    -90
2020-10-22   01:46:42     6     1   164.480   LOTEK    168   -101
2020-10-22   01:46:45     6     1   164.480   LOTEK    163    -96
2020-10-22   01:46:46     6     1   164.480   LOTEK    160    -90
2020-10-22   01:46:50     6     1   164.380   LOTEK    120    -99
2020-10-22   01:46:50     6     1   164.480   LOTEK    163    -98
2020-10-22   01:46:52     6     1   164.480   LOTEK    160    -90
2020-10-22   01:46:52     6     1   164.480   LOTEK    168   -107
2020-10-22   01:46:55     6     1   164.480   LOTEK    163   -102
2020-10-22   01:46:55     6     1   164.380   LOTEK    120   -101
2020-10-22   01:46:56     6     1   164.480   LOTEK    160    -94
2020-10-22   01:46:58     6     1   164.480   LOTEK    168    -96
2020-10-22   01:47:00     6     1   164.480   LOTEK    163    -96
2020-10-22   01:47:00     6     1   164.380   LOTEK    120   -105
2020-10-22   01:47:01     6     1   164.480   LOTEK    160    -93
2020-10-22   01:47:05     6     1   164.480   LOTEK    163    -99
2020-10-22   01:47:06     6     1   164.380   LOTEK    120    -95
2020-10-22   01:47:07     6     1   164.480   LOTEK    160    -93
2020-10-22   01:47:08     6     1   164.480   LOTEK    168   -102
2020-10-22   01:47:10     6     1   164.480   LOTEK    163   -100
2020-10-22   01:47:10     6     1   164.380   LOTEK    120   -105
2020-10-22   01:47:12     6     1   164.480   LOTEK    160    -94
2020-10-22   01:47:13     6     1   164.480   LOTEK    168    -91
2020-10-22   01:47:16     6     1   164.380   LOTEK    120    -99
2020-10-22   01:47:16     6     1   164.480   LOTEK    163    -91
2020-10-22   01:47:16     6     1   164.480   LOTEK    160    -93
2020-10-22   01:47:18     6     1   164.480   LOTEK    168    -97
2020-10-22   01:47:20     6     1   164.380   LOTEK    120   -100
2020-10-22   01:47:21     6     1   164.480   LOTEK    163    -89
2020-10-22   01:47:22     6     1   164.480   LOTEK    160    -99
2020-10-22   01:47:26     6     1   164.380   LOTEK    120    -98
2020-10-22   01:47:26     6     1   164.480   LOTEK    163   -101
2020-10-22   01:47:27     6     1   164.480   LOTEK    160    -95
2020-10-22   01:47:28     6     1   164.480   LOTEK    168    -96
2020-10-22   01:47:31     6     1   164.380   LOTEK    120    -93
2020-10-22   01:47:31     6     1   164.480   LOTEK    163    -99
2020-10-22   01:47:36     6     1   164.380   LOTEK    120    -91
2020-10-22   01:47:36     6     1   164.480   LOTEK    163    -93
2020-10-22   01:47:38     6     1   164.480   LOTEK    168    -96
2020-10-22   01:47:41     6     1   164.480   LOTEK    163    -89
2020-10-22   01:47:41     6     1   164.380   LOTEK    120    -97
2020-10-22   01:47:44     6     1   164.480   LOTEK    168    -98
2020-10-22   01:47:46     6     1   164.380   LOTEK    120    -94
2020-10-22   01:47:47     6     1   164.480   LOTEK    160    -93
2020-10-22   01:47:51     6     1   164.480   LOTEK    163    -99
2020-10-22   01:47:51     6     1   164.380   LOTEK    120   -108
2020-10-22   01:47:53     6     1   164.480   LOTEK    160    -97
2020-10-22   01:47:56     6     1   164.380   LOTEK    120    -92
2020-10-22   01:47:58     6     1   164.480   LOTEK    160   -102
2020-10-22   01:47:59     6     1   164.480   LOTEK    168    -96
2020-10-22   01:48:01     6     1   164.380   LOTEK    120    -94
2020-10-22   01:48:02     6     1   164.480   LOTEK    163   -107
2020-10-22   01:48:02     6     1   164.480   LOTEK    160    -99
2020-10-22   01:48:04     6     1   164.480   LOTEK    168   -105
2020-10-22   01:48:06     6     1   164.380   LOTEK    120    -99
2020-10-22   01:48:07     6     1   164.480   LOTEK    163   -102
2020-10-22   01:48:08     6     1   164.480   LOTEK    160   -105
2020-10-22   01:48:12     6     1   164.380   LOTEK    120    -92
2020-10-22   01:48:12     6     1   164.480   LOTEK    163    -90
2020-10-22   01:48:13     6     1   164.480   LOTEK    160   -103
2020-10-22   01:48:14     6     1   164.480   LOTEK    168   -101
2020-10-22   01:48:17     6     1   164.380   LOTEK    120    -92
2020-10-22   01:48:17     6     1   164.480   LOTEK    163    -90
2020-10-22   01:48:19     6     1   164.480   LOTEK    168    -90
2020-10-22   01:48:21     6     1   164.380   LOTEK     46   -112
2020-10-22   01:48:22     6     1   164.380   LOTEK    120    -97
2020-10-22   01:48:22     6     1   164.480   LOTEK    163    -93
2020-10-22   01:48:23     6     1   164.480   LOTEK    160   -102
2020-10-22   01:48:24     6     1   164.480   LOTEK    168    -94
2020-10-22   01:48:27     6     1   164.480   LOTEK    163    -94
2020-10-22   01:48:27     6     1   164.380   LOTEK    120   -101
2020-10-22   01:48:30     6     1   164.480   LOTEK    168   -101
2020-10-22   01:48:32     6     1   164.380   LOTEK    120    -96
2020-10-22   01:48:33     6     1   164.480   LOTEK    160    -96
2020-10-22   01:48:35     6     1   164.480   LOTEK    168    -98
2020-10-22   01:48:37     6     1   164.380   LOTEK    120    -93
2020-10-22   01:48:39     6     1   164.480   LOTEK    160    -92
2020-10-22   01:48:40     6     1   164.480   LOTEK    168    -96
2020-10-22   01:48:42     6     1   164.380   LOTEK    120    -97
2020-10-22   01:48:43     6     1   164.480   LOTEK    160    -97
2020-10-22   01:48:45     6     1   164.480   LOTEK    168   -100
2020-10-22   01:48:47     6     1   164.480   LOTEK    163    -90
2020-10-22   01:48:48     6     1   164.480   LOTEK    160   -103
2020-10-22   01:48:50     6     1   164.480   LOTEK    168    -96
2020-10-22   01:48:52     6     1   164.380   LOTEK    120    -97
2020-10-22   01:48:53     6     1   164.480   LOTEK    163    -99
2020-10-22   01:48:58     6     1   164.380   LOTEK    120    -96
2020-10-22   01:48:58     6     1   164.480   LOTEK    163    -98
2020-10-22   01:48:59     6     1   164.480   LOTEK    160    -96
2020-10-22   01:49:00     6     1   164.480   LOTEK    168    -95
2020-10-22   01:49:03     6     1   164.380   LOTEK    120    -99
2020-10-22   01:49:03     6     1   164.480   LOTEK    163    -88
2020-10-22   01:49:04     6     1   164.480   LOTEK    160    -99
2020-10-22   01:49:08     6     1   164.380   LOTEK    120   -104
2020-10-22   01:49:08     6     1   164.480   LOTEK    163    -99
2020-10-22   01:49:09     6     1   164.480   LOTEK    160    -97
2020-10-22   01:49:10     6     1   164.480   LOTEK    168    -93
2020-10-22   01:49:13     6     1   164.480   LOTEK    163    -94
2020-10-22   01:49:14     6     1   164.480   LOTEK    160    -91
2020-10-22   01:49:16     6     1   164.480   LOTEK    168    -98
2020-10-22   01:49:18     6     1   164.480   LOTEK    163    -96
2020-10-22   01:49:18     6     1   164.380   LOTEK    120    -98
2020-10-22   01:49:19     6     1   164.480   LOTEK    160    -96
2020-10-22   01:49:21     6     1   164.480   LOTEK    168    -96
2020-10-22   01:49:23     6     1   164.480   LOTEK    163    -96
2020-10-22   01:49:26     6     1   164.480   LOTEK    168    -94
2020-10-22   01:49:28     6     1   164.480   LOTEK    163    -93
2020-10-22   01:49:28     6     1   164.380   LOTEK    120   -100
2020-10-22   01:49:29     6     1   164.480   LOTEK    160    -91
2020-10-22   01:49:31     6     1   164.480   LOTEK    168    -96
2020-10-22   01:49:33     6     1   164.380   LOTEK    120   -101
2020-10-22   01:49:33     6     1   164.480   LOTEK    163   -101
2020-10-22   01:49:34     6     1   164.480   LOTEK    160   -103
2020-10-22   01:49:38     6     1   164.380   LOTEK    120    -97
2020-10-22   01:49:39     6     1   164.480   LOTEK    163    -96
2020-10-22   01:49:41     6     1   164.480   LOTEK    168    -99
2020-10-22   01:49:43     6     1   164.380   LOTEK    120    -95
2020-10-22   01:49:44     6     1   164.480   LOTEK    163    -95
2020-10-22   01:49:45     6     1   164.480   LOTEK    160   -101
2020-10-22   01:49:49     6     1   164.380   LOTEK    120    -98
2020-10-22   01:49:49     6     1   164.480   LOTEK    163    -94
2020-10-22   01:49:50     6     1   164.480   LOTEK    160    -98
2020-10-22   01:49:51     6     1   164.480   LOTEK    168    -96
2020-10-22   01:49:54     6     1   164.480   LOTEK    163   -100
2020-10-22   01:49:55     6     1   164.480   LOTEK    160   -104
2020-10-22   01:49:56     6     1   164.480   LOTEK    168    -94
2020-10-22   01:49:59     6     1   164.480   LOTEK    163    -90
2020-10-22   01:50:00     6     1   164.480   LOTEK    160   -102
2020-10-22   01:50:01     6     1   164.480   LOTEK    168    -97
2020-10-22   01:50:04     6     1   164.480   LOTEK    163    -98
2020-10-22   01:50:04     6     1   164.380   LOTEK    120    -96
2020-10-22   01:50:05     6     1   164.480   LOTEK    160   -100
2020-10-22   01:50:07     6     1   164.480   LOTEK    168    -92
2020-10-22   01:50:09     6     1   164.380   LOTEK    120   -103
2020-10-22   01:50:10     6     1   164.480   LOTEK    160    -99
2020-10-22   01:50:12     6     1   164.480   LOTEK    168    -95
2020-10-22   01:50:14     6     1   164.480   LOTEK    163    -98
2020-10-22   01:50:14     6     1   164.380   LOTEK    120   -103
2020-10-22   01:50:15     6     1   164.480   LOTEK    160    -99
2020-10-22   01:50:17     6     1   164.480   LOTEK    168    -98
2020-10-22   01:50:19     6     1   164.380   LOTEK    120   -101
2020-10-22   01:50:19     6     1   164.480   LOTEK    163    -93
2020-10-22   01:50:22     6     1   164.480   LOTEK    168    -93
2020-10-22   01:50:24     6     1   164.380   LOTEK    120   -103
2020-10-22   01:50:25     6     1   164.480   LOTEK    163   -101
2020-10-22   01:50:25     6     1   164.480   LOTEK    160    -95
2020-10-22   01:50:31     6     1   164.480   LOTEK    160   -102
2020-10-22   01:50:32     6     1   164.480   LOTEK    168    -95
2020-10-22   01:50:35     6     1   164.380   LOTEK    120    -96
2020-10-22   01:50:35     6     1   164.480   LOTEK    163    -99
2020-10-22   01:50:36     6     1   164.480   LOTEK    160    -95
2020-10-22   01:50:37     6     1   164.480   LOTEK    168    -91
2020-10-22   01:50:40     6     1   164.380   LOTEK    120   -103
2020-10-22   01:50:40     6     1   164.480   LOTEK    163   -105
2020-10-22   01:50:41     6     1   164.480   LOTEK    160    -95
2020-10-22   01:50:42     6     1   164.480   LOTEK    168    -95
2020-10-22   01:50:45     6     1   164.480   LOTEK    163   -103
2020-10-22   01:50:46     6     1   164.480   LOTEK    160   -107
2020-10-22   01:50:47     6     1   164.480   LOTEK    168    -98
2020-10-22   01:50:50     6     1   164.480   LOTEK    163   -101
2020-10-22   01:50:51     6     1   164.480   LOTEK    160   -107
2020-10-22   01:50:53     6     1   164.480   LOTEK    168    -91
2020-10-22   01:50:55     6     1   164.480   LOTEK    163   -100
2020-10-22   01:50:55     6     1   164.380   LOTEK    120    -98
2020-10-22   01:50:56     6     1   164.480   LOTEK    160    -95
2020-10-22   01:51:00     6     1   164.480   LOTEK    163    -93
2020-10-22   01:51:00     6     1   164.380   LOTEK    120    -99
2020-10-22   01:51:01     6     1   164.480   LOTEK    160   -101
2020-10-22   01:51:03     6     1   164.480   LOTEK    168    -96
2020-10-22   01:51:05     6     1   164.380   LOTEK    120   -104
2020-10-22   01:51:05     6     1   164.480   LOTEK    163   -100
2020-10-22   01:51:06     6     1   164.480   LOTEK     25    -81
2020-10-22   01:51:08     6     1   164.480   LOTEK    168    -93
2020-10-22   01:51:10     6     1   164.380   LOTEK    120    -96
2020-10-22   01:51:11     6     1   164.480   LOTEK    163    -96
2020-10-22   01:51:11     6     1   164.480   LOTEK    160   -101
2020-10-22   01:51:13     6     1   164.480   LOTEK    168    -93
2020-10-22   01:51:15     6     1   164.380   LOTEK    120    -99
2020-10-22   01:51:16     6     1   164.480   LOTEK    163    -97
2020-10-22   01:51:17     6     1   164.480   LOTEK    160   -104
2020-10-22   01:51:18     6     1   164.480   LOTEK    168    -93
2020-10-22   01:51:21     6     1   164.380   LOTEK    120    -97
2020-10-22   01:51:21     6     1   164.480   LOTEK    163    -91
2020-10-22   01:51:22     6     1   164.480   LOTEK    160   -100
2020-10-22   01:51:26     6     1   164.380   LOTEK    120   -101
2020-10-22   01:51:26     6     1   164.480   LOTEK    163    -91
2020-10-22   01:51:28     6     1   164.480   LOTEK    168   -100
2020-10-22   01:51:31     6     1   164.480   LOTEK    163    -91
2020-10-22   01:51:31     6     1   164.380   LOTEK    120   -102
2020-10-22   01:51:32     6     1   164.480   LOTEK    160   -105
2020-10-22   01:51:35     6     1   164.480   LOTEK    163    -93
2020-10-22   01:51:36     6     1   164.380   LOTEK    120    -97
2020-10-22   01:51:37     6     1   164.480   LOTEK    160   -102
2020-10-22   01:51:39     6     1   164.480   LOTEK    168   -102
2020-10-22   01:51:41     6     1   164.480   LOTEK    163    -99
2020-10-22   01:51:41     6     1   164.380   LOTEK    120    -95
2020-10-22   01:51:42     6     1   164.480   LOTEK    160   -102
2020-10-22   01:51:46     6     1   164.480   LOTEK    163    -94
2020-10-22   01:51:46     6     1   164.380   LOTEK    120    -96
2020-10-22   01:51:47     6     1   164.480   LOTEK    160   -101
2020-10-22   01:51:49     6     1   164.480   LOTEK    168   -106
2020-10-22   01:51:51     6     1   164.480   LOTEK    163    -92
2020-10-22   01:51:52     6     1   164.480   LOTEK    160    -94
2020-10-22   01:51:56     6     1   164.380   LOTEK    120   -107
2020-10-22   01:51:56     6     1   164.480   LOTEK    163    -90
2020-10-22   01:51:57     6     1   164.480   LOTEK    160    -92
2020-10-22   01:52:01     6     1   164.380   LOTEK    120    -97
2020-10-22   01:52:02     6     1   164.480   LOTEK    163    -91
2020-10-22   01:52:03     6     1   164.480   LOTEK    160    -98
2020-10-22   01:52:06     6     1   164.380   LOTEK    101   -110
2020-10-22   01:52:07     6     1   164.380   LOTEK    120   -104
2020-10-22   01:52:07     6     1   164.480   LOTEK    163    -92
2020-10-22   01:52:08     6     1   164.480   LOTEK    160   -103
2020-10-22   01:52:09     6     1   164.480   LOTEK    168   -103
2020-10-22   01:52:11     6     1   164.380   LOTEK    120   -101
2020-10-22   01:52:12     6     1   164.480   LOTEK    163    -92
2020-10-22   01:52:13     6     1   164.480   LOTEK    160    -95
2020-10-22   01:52:16     6     1   164.480   LOTEK    163   -107
2020-10-22   01:52:19     6     1   164.480   LOTEK    168   -107
2020-10-22   01:52:21     6     1   164.480   LOTEK    163    -99
2020-10-22   01:52:22     6     1   164.380   LOTEK    120   -104
2020-10-22   01:52:23     6     1   164.480   LOTEK    160    -99
2020-10-22   01:52:24     6     1   164.480   LOTEK    168   -100
2020-10-22   01:52:26     6     1   164.480   LOTEK    163    -91
2020-10-22   01:52:27     6     1   164.380   LOTEK    120    -95
2020-10-22   01:52:28     6     1   164.480   LOTEK    160    -96
2020-10-22   01:52:32     6     1   164.480   LOTEK    163    -98
2020-10-22   01:52:33     6     1   164.480   LOTEK    160    -98
2020-10-22   01:52:35     6     1   164.480   LOTEK    168   -103
2020-10-22   01:52:37     6     1   164.380   LOTEK    120   -102
2020-10-22   01:52:37     6     1   164.480   LOTEK    163   -105
2020-10-22   01:52:38     6     1   164.480   LOTEK    160    -95
2020-10-22   01:52:40     6     1   164.480   LOTEK    168   -100
2020-10-22   01:52:42     6     1   164.480   LOTEK    163   -102
2020-10-22   01:52:43     6     1   164.480   LOTEK    160    -96
2020-10-22   01:52:47     6     1   164.380   LOTEK    120    -97
2020-10-22   01:52:48     6     1   164.480   LOTEK    163    -93
2020-10-22   01:52:48     6     1   164.480   LOTEK    160    -96
2020-10-22   01:52:52     6     1   164.380   LOTEK    120   -102
2020-10-22   01:52:53     6     1   164.480   LOTEK    163    -99
2020-10-22   01:52:54     6     1   164.480   LOTEK    160    -95
2020-10-22   01:52:55     6     1   164.480   LOTEK    168   -101
2020-10-22   01:52:57     6     1   164.380   LOTEK    120    -97
2020-10-22   01:52:57     6     1   164.480   LOTEK    163    -98
2020-10-22   01:52:59     6     1   164.480   LOTEK    160    -92
2020-10-22   01:53:02     6     1   164.480   LOTEK    163   -101
2020-10-22   01:53:03     6     1   164.380   LOTEK    120   -106
2020-10-22   01:53:04     6     1   164.480   LOTEK    160    -94
2020-10-22   01:53:07     6     1   164.480   LOTEK    163   -101
2020-10-22   01:53:08     6     1   164.380   LOTEK    120    -99
2020-10-22   01:53:09     6     1   164.480   LOTEK    160    -91
2020-10-22   01:53:10     6     1   164.480   LOTEK    168    -98
2020-10-22   01:53:12     6     1   164.480   LOTEK    163    -94
2020-10-22   01:53:13     6     1   164.380   LOTEK    120   -101
2020-10-22   01:53:14     6     1   164.480   LOTEK    160    -90
2020-10-22   01:53:16     6     1   164.480   LOTEK    168   -101
2020-10-22   01:53:18     6     1   164.480   LOTEK    163    -99
2020-10-22   01:53:18     6     1   164.380   LOTEK    120   -101
2020-10-22   01:53:19     6     1   164.480   LOTEK    160    -89
2020-10-22   01:53:23     6     1   164.380   LOTEK    120    -97
2020-10-22   01:53:23     6     1   164.480   LOTEK    163    -97
2020-10-22   01:53:24     6     1   164.480   LOTEK    160    -93
2020-10-22   01:53:26     6     1   164.480   LOTEK    168   -104
2020-10-22   01:53:28     6     1   164.380   LOTEK    120   -102
2020-10-22   01:53:29     6     1   164.480   LOTEK    160    -95
2020-10-22   01:53:30     6     1   164.480   LOTEK    168   -103
2020-10-22   01:53:33     6     1   164.380   LOTEK    120   -105
2020-10-22   01:53:34     6     1   164.480   LOTEK    163    -94
2020-10-22   01:53:34     6     1   164.480   LOTEK    160    -88
2020-10-22   01:53:35     6     1   164.380   LOTEK    117   -110
2020-10-22   01:53:38     6     1   164.380   LOTEK    120   -100
2020-10-22   01:53:40     6     1   164.480   LOTEK    160    -99
2020-10-22   01:53:40     6     1   164.480   LOTEK    168   -108
2020-10-22   01:53:43     6     1   164.380   LOTEK    120    -97
2020-10-22   01:53:43     6     1   164.480   LOTEK    163    -96
2020-10-22   01:53:48     6     1   164.480   LOTEK    163    -97
2020-10-22   01:53:49     6     1   164.380   LOTEK    120    -94
2020-10-22   01:53:50     6     1   164.480   LOTEK    160    -96
2020-10-22   01:53:51     6     1   164.480   LOTEK    168   -104
2020-10-22   01:53:53     6     1   164.480   LOTEK    163    -97
2020-10-22   01:53:53     6     1   164.380   LOTEK    120    -96
2020-10-22   01:53:55     6     1   164.480   LOTEK    160    -91
2020-10-22   01:53:58     6     1   164.480   LOTEK    163   -100
2020-10-22   01:54:00     6     1   164.480   LOTEK    160    -94
2020-10-22   01:54:04     6     1   164.480   LOTEK    163    -95
2020-10-22   01:54:05     6     1   164.480   LOTEK    160    -99
2020-10-22   01:54:07     6     1   164.480   LOTEK    168   -100
2020-10-22   01:54:09     6     1   164.380   LOTEK    120    -92
2020-10-22   01:54:09     6     1   164.480   LOTEK    163    -97
2020-10-22   01:54:10     6     1   164.480   LOTEK    160    -97
2020-10-22   01:54:11     6     1   164.480   LOTEK    168   -101
2020-10-22   01:54:14     6     1   164.380   LOTEK    120    -98
2020-10-22   01:54:14     6     1   164.480   LOTEK    163    -96
2020-10-22   01:54:15     6     1   164.480   LOTEK    160    -91
2020-10-22   01:54:19     6     1   164.380   LOTEK    120   -101
2020-10-22   01:54:19     6     1   164.480   LOTEK    163   -103
2020-10-22   01:54:20     6     1   164.480   LOTEK    160    -91
2020-10-22   01:54:21     6     1   164.480   LOTEK    168   -107
2020-10-22   01:54:24     6     1   164.380   LOTEK    120    -99
2020-10-22   01:54:24     6     1   164.480   LOTEK    163   -111
2020-10-22   01:54:26     6     1   164.480   LOTEK    160    -91
2020-10-22   01:54:26     6     1   164.480   LOTEK    168   -102
2020-10-22   01:54:29     6     1   164.380   LOTEK    120    -97
2020-10-22   01:54:31     6     1   164.480   LOTEK    160    -90
2020-10-22   01:54:34     6     1   164.480   LOTEK    163    -95
2020-10-22   01:54:34     6     1   164.380   LOTEK    120    -99
2020-10-22   01:54:36     6     1   164.480   LOTEK    160    -89
2020-10-22   01:54:37     6     1   164.480   LOTEK    168   -100
2020-10-22   01:54:39     6     1   164.480   LOTEK    163    -95
2020-10-22   01:54:41     6     1   164.480   LOTEK    160    -91
2020-10-22   01:54:42     6     1   164.480   LOTEK    168    -97
2020-10-22   01:54:44     6     1   164.480   LOTEK    163    -91
2020-10-22   01:54:45     6     1   164.380   LOTEK    120    -97
2020-10-22   01:54:46     6     1   164.480   LOTEK    160    -90
2020-10-22   01:54:48     6     1   164.480   LOTEK    168   -104
2020-10-22   01:54:50     6     1   164.480   LOTEK    163    -94
2020-10-22   01:54:50     6     1   164.380   LOTEK    120   -101
2020-10-22   01:54:51     6     1   164.480   LOTEK    160    -99
2020-10-22   01:54:52     6     1   164.480   LOTEK    168   -100
2020-10-22   01:54:55     6     1   164.380   LOTEK    120    -96
2020-10-22   01:54:55     6     1   164.480   LOTEK    163    -95
2020-10-22   01:54:56     6     1   164.480   LOTEK    160    -94
2020-10-22   01:54:57     6     1   164.480   LOTEK    168    -98
2020-10-22   01:55:00     6     1   164.380   LOTEK    120    -99
2020-10-22   01:55:00     6     1   164.480   LOTEK    163    -94
2020-10-22   01:55:01     6     1   164.480   LOTEK    160    -91
2020-10-22   01:55:05     6     1   164.380   LOTEK    120    -98
2020-10-22   01:55:05     6     1   164.480   LOTEK    163    -94
2020-10-22   01:55:06     6     1   164.480   LOTEK    160    -91
2020-10-22   01:55:10     6     1   164.380   LOTEK    120    -99
2020-10-22   01:55:10     6     1   164.480   LOTEK    163    -98
2020-10-22   01:55:12     6     1   164.480   LOTEK    160    -94
2020-10-22   01:55:15     6     1   164.380   LOTEK    120   -103
2020-10-22   01:55:15     6     1   164.480   LOTEK    163   -104
2020-10-22   01:55:17     6     1   164.480   LOTEK    160    -92
2020-10-22   01:55:18     6     1   164.480   LOTEK    168    -95
2020-10-22   01:55:20     6     1   164.480   LOTEK    163    -92
2020-10-22   01:55:20     6     1   164.380   LOTEK    120   -100
2020-10-22   01:55:22     6     1   164.480   LOTEK    160    -88
2020-10-22   01:55:25     6     1   164.480   LOTEK    163   -101
2020-10-22   01:55:25     6     1   164.380   LOTEK    120    -98
2020-10-22   01:55:26     6     1   164.480   LOTEK    160    -94
2020-10-22   01:55:28     6     1   164.480   LOTEK    168    -95
2020-10-22   01:55:31     6     1   164.380   LOTEK    120   -100
2020-10-22   01:55:32     6     1   164.480   LOTEK    160    -96
2020-10-22   01:55:33     6     1   164.480   LOTEK    168    -88
2020-10-22   01:55:35     6     1   164.480   LOTEK    163    -95
2020-10-22   01:55:35     6     1   164.380   LOTEK    120   -101
2020-10-22   01:55:37     6     1   164.480   LOTEK    160    -93
2020-10-22   01:55:38     6     1   164.480   LOTEK    168    -94
2020-10-22   01:55:41     6     1   164.380   LOTEK    120   -101
2020-10-22   01:55:41     6     1   164.480   LOTEK    163    -99
2020-10-22   01:55:42     6     1   164.480   LOTEK    160    -93
2020-10-22   01:55:43     6     1   164.480   LOTEK    168    -99
2020-10-22   01:55:46     6     1   164.380   LOTEK    120   -103
2020-10-22   01:55:46     6     1   164.480   LOTEK    163   -100
2020-10-22   01:55:47     6     1   164.480   LOTEK    160    -92
2020-10-22   01:55:48     6     1   164.480   LOTEK    168   -103
2020-10-22   01:55:51     6     1   164.380   LOTEK    120    -98
2020-10-22   01:55:51     6     1   164.480   LOTEK    163    -94
2020-10-22   01:55:52     6     1   164.480   LOTEK    160    -92
2020-10-22   01:55:53     6     1   164.480   LOTEK    168   -104
2020-10-22   01:55:56     6     1   164.480   LOTEK    163   -102
2020-10-22   01:55:57     6     1   164.480   LOTEK    160    -94
2020-10-22   01:56:01     6     1   164.480   LOTEK    163    -93
2020-10-22   01:56:03     6     1   164.480   LOTEK    160    -94
2020-10-22   01:56:06     6     1   164.480   LOTEK    163    -96
2020-10-22   01:56:06     6     1   164.480   LOTEK     25    -81
2020-10-22   01:56:06     6     1   164.380   LOTEK    120    -97
2020-10-22   01:56:07     6     1   164.480   LOTEK    160    -99
2020-10-22   01:56:11     6     1   164.480   LOTEK    163    -97
2020-10-22   01:56:11     6     1   164.380   LOTEK    120    -93
2020-10-22   01:56:12     6     1   164.480   LOTEK    160    -93
2020-10-22   01:56:16     6     1   164.480   LOTEK    163   -100
2020-10-22   01:56:18     6     1   164.480   LOTEK    160    -92
2020-10-22   01:56:19     6     1   164.480   LOTEK    168   -101
2020-10-22   01:56:21     6     1   164.380   LOTEK    101   -109
2020-10-22   01:56:21     6     1   164.380   LOTEK    120   -103
2020-10-22   01:56:23     6     1   164.480   LOTEK    160    -91
2020-10-22   01:56:27     6     1   164.380   LOTEK    120    -97
2020-10-22   01:56:27     6     1   164.480   LOTEK    163    -98
2020-10-22   01:56:27     6     1   164.480   LOTEK    160    -91
2020-10-22   01:56:29     6     1   164.480   LOTEK    168   -101
2020-10-22   01:56:31     6     1   164.380   LOTEK    120    -96
2020-10-22   01:56:32     6     1   164.480   LOTEK    163   -100
2020-10-22   01:56:33     6     1   164.380   LOTEK     18   -111
2020-10-22   01:56:33     6     1   164.480   LOTEK    160    -96
2020-10-22   01:56:37     6     1   164.380   LOTEK    120   -105
2020-10-22   01:56:37     6     1   164.480   LOTEK    163    -99
2020-10-22   01:56:38     6     1   164.480   LOTEK    160    -95
2020-10-22   01:56:42     6     1   164.380   LOTEK    120   -102
2020-10-22   01:56:42     6     1   164.480   LOTEK    163   -106
2020-10-22   01:56:43     6     1   164.480   LOTEK    160    -93
2020-10-22   01:56:44     6     1   164.480   LOTEK    168   -108
2020-10-22   01:56:47     6     1   164.480   LOTEK    163    -97
2020-10-22   01:56:48     6     1   164.480   LOTEK    160    -90
2020-10-22   01:56:52     6     1   164.480   LOTEK    163   -101
2020-10-22   01:56:52     6     1   164.380   LOTEK    120    -95
2020-10-22   01:56:53     6     1   164.480   LOTEK    160   -100
2020-10-22   01:56:55     6     1   164.480   LOTEK    168    -99
2020-10-22   01:56:57     6     1   164.480   LOTEK    163    -93
2020-10-22   01:56:58     6     1   164.480   LOTEK    160    -92
2020-10-22   01:57:00     6     1   164.480   LOTEK    168   -104
2020-10-22   01:57:02     6     1   164.480   LOTEK    163   -102
2020-10-22   01:57:02     6     1   164.380   LOTEK    120   -102
2020-10-22   01:57:04     6     1   164.480   LOTEK    160    -91
2020-10-22   01:57:05     6     1   164.480   LOTEK    168   -105
2020-10-22   01:57:07     6     1   164.480   LOTEK    163   -106
2020-10-22   01:57:08     6     1   164.480   LOTEK    160    -93
2020-10-22   01:57:10     6     1   164.480   LOTEK    168    -99
2020-10-22   01:57:12     6     1   164.380   LOTEK     18   -108
2020-10-22   01:57:13     6     1   164.480   LOTEK    163    -96
2020-10-22   01:57:13     6     1   164.480   LOTEK    160    -95
2020-10-22   01:57:18     6     1   164.480   LOTEK    163    -98
2020-10-22   01:57:19     6     1   164.480   LOTEK    160    -92
2020-10-22   01:57:20     6     1   164.480   LOTEK    168   -101
2020-10-22   01:57:23     6     1   164.380   LOTEK    120    -96
2020-10-22   01:57:23     6     1   164.480   LOTEK    163    -99
2020-10-22   01:57:24     6     1   164.480   LOTEK    160    -96
2020-10-22   01:57:28     6     1   164.380   LOTEK    120    -92
2020-10-22   01:57:28     6     1   164.480   LOTEK    163   -104
2020-10-22   01:57:29     6     1   164.480   LOTEK    160    -94
2020-10-22   01:57:30     6     1   164.480   LOTEK    168    -94
2020-10-22   01:57:33     6     1   164.380   LOTEK    120    -99
2020-10-22   01:57:34     6     1   164.480   LOTEK    160    -98
2020-10-22   01:57:35     6     1   164.480   LOTEK    168    -96
2020-10-22   01:57:38     6     1   164.480   LOTEK    163    -96
2020-10-22   01:57:38     6     1   164.380   LOTEK    120    -97
2020-10-22   01:57:39     6     1   164.480   LOTEK    160    -94
2020-10-22   01:57:41     6     1   164.480   LOTEK    168    -98
2020-10-22   01:57:43     6     1   164.480   LOTEK    163   -104
2020-10-22   01:57:43     6     1   164.380   LOTEK    120    -92
2020-10-22   01:57:44     6     1   164.480   LOTEK    160    -96
2020-10-22   01:57:46     6     1   164.480   LOTEK    168    -96
2020-10-22   01:57:48     6     1   164.480   LOTEK    163   -103
2020-10-22   01:57:48     6     1   164.380   LOTEK    120    -91
2020-10-22   01:57:50     6     1   164.480   LOTEK    160    -97
2020-10-22   01:57:51     6     1   164.480   LOTEK    168   -100
2020-10-22   01:57:53     6     1   164.480   LOTEK    163    -90
2020-10-22   01:57:53     6     1   164.380   LOTEK    120   -101
2020-10-22   01:57:54     6     1   164.480   LOTEK    160    -91
2020-10-22   01:57:56     6     1   164.480   LOTEK    168   -104
2020-10-22   01:57:58     6     1   164.380   LOTEK    120    -97
2020-10-22   01:57:58     6     1   164.480   LOTEK    163   -100
2020-10-22   01:58:01     6     1   164.480   LOTEK    168   -100
2020-10-22   01:58:03     6     1   164.380   LOTEK    120    -93
2020-10-22   01:58:04     6     1   164.480   LOTEK    163   -106
2020-10-22   01:58:05     6     1   164.480   LOTEK    160    -92
2020-10-22   01:58:06     6     1   164.480   LOTEK    168    -95
2020-10-22   01:58:09     6     1   164.380   LOTEK    120    -94
2020-10-22   01:58:09     6     1   164.480   LOTEK    163    -95
2020-10-22   01:58:10     6     1   164.480   LOTEK    160    -93
2020-10-22   01:58:11     6     1   164.480   LOTEK    168    -94
2020-10-22   01:58:14     6     1   164.380   LOTEK    120    -98
2020-10-22   01:58:14     6     1   164.480   LOTEK    163    -99
2020-10-22   01:58:15     6     1   164.480   LOTEK    160    -92
2020-10-22   01:58:16     6     1   164.480   LOTEK    168    -99
2020-10-22   01:58:19     6     1   164.380   LOTEK    120    -96
2020-10-22   01:58:19     6     1   164.480   LOTEK    163    -90
2020-10-22   01:58:20     6     1   164.480   LOTEK    160    -93
2020-10-22   01:58:21     6     1   164.480   LOTEK    168    -99
2020-10-22   01:58:24     6     1   164.480   LOTEK    163    -93
2020-10-22   01:58:24     6     1   164.380   LOTEK    120   -100
2020-10-22   01:58:25     6     1   164.480   LOTEK    160    -91
2020-10-22   01:58:27     6     1   164.480   LOTEK    168    -93
2020-10-22   01:58:29     6     1   164.480   LOTEK    163    -97
2020-10-22   01:58:29     6     1   164.380   LOTEK    120    -97
2020-10-22   01:58:30     6     1   164.480   LOTEK    160    -94
2020-10-22   01:58:34     6     1   164.480   LOTEK    163   -102
2020-10-22   01:58:34     6     1   164.380   LOTEK    120    -99
2020-10-22   01:58:35     6     1   164.480   LOTEK    160    -92
2020-10-22   01:58:39     6     1   164.480   LOTEK    163    -95
2020-10-22   01:58:39     6     1   164.380   LOTEK    120    -96
2020-10-22   01:58:40     6     1   164.480   LOTEK    160    -97
2020-10-22   01:58:42     6     1   164.480   LOTEK    168   -100
2020-10-22   01:58:44     6     1   164.380   LOTEK    120   -104
2020-10-22   01:58:44     6     1   164.480   LOTEK    163    -91
2020-10-22   01:58:45     6     1   164.480   LOTEK    160    -96
2020-10-22   01:58:47     6     1   164.480   LOTEK    168    -98
2020-10-22   01:58:49     6     1   164.380   LOTEK    120   -102
2020-10-22   01:58:50     6     1   164.480   LOTEK    163    -97
2020-10-22   01:58:51     6     1   164.480   LOTEK    160    -95
2020-10-22   01:58:54     6     1   164.380   LOTEK    120    -98
2020-10-22   01:58:55     6     1   164.480   LOTEK    163    -96
2020-10-22   01:58:56     6     1   164.480   LOTEK    160    -96
2020-10-22   01:58:57     6     1   164.480   LOTEK    168    -95
2020-10-22   01:59:00     6     1   164.380   LOTEK    120    -93
2020-10-22   01:59:00     6     1   164.480   LOTEK    163    -96
2020-10-22   01:59:01     6     1   164.480   LOTEK    160    -96
2020-10-22   01:59:05     6     1   164.380   LOTEK    120   -106
2020-10-22   01:59:06     6     1   164.480   LOTEK    160    -96
2020-10-22   01:59:07     6     1   164.480   LOTEK    168   -103
2020-10-22   01:59:10     6     1   164.480   LOTEK    163    -99
2020-10-22   01:59:10     6     1   164.380   LOTEK    120    -96
2020-10-22   01:59:11     6     1   164.480   LOTEK    160    -92
2020-10-22   01:59:12     6     1   164.480   LOTEK    168    -97
2020-10-22   01:59:15     6     1   164.480   LOTEK    163    -97
2020-10-22   01:59:15     6     1   164.380   LOTEK    120    -98
2020-10-22   01:59:16     6     1   164.480   LOTEK    160    -96
2020-10-22   01:59:18     6     1   164.480   LOTEK    168    -90
2020-10-22   01:59:20     6     1   164.480   LOTEK    163    -99
2020-10-22   01:59:20     6     1   164.380   LOTEK    120    -97
2020-10-22   01:59:21     6     1   164.480   LOTEK    160    -97
2020-10-22   01:59:23     6     1   164.480   LOTEK    168    -89
2020-10-22   01:59:25     6     1   164.480   LOTEK    163    -96
2020-10-22   01:59:25     6     1   164.380   LOTEK    120    -89
2020-10-22   01:59:26     6     1   164.480   LOTEK    160    -99
2020-10-22   01:59:28     6     1   164.480   LOTEK    168    -94
2020-10-22   01:59:30     6     1   164.380   LOTEK    120    -96
2020-10-22   01:59:30     6     1   164.480   LOTEK    163   -106
2020-10-22   01:59:31     6     1   164.480   LOTEK    160    -97
2020-10-22   01:59:33     6     1   164.480   LOTEK    168   -105
2020-10-22   01:59:35     6     1   164.380   LOTEK    120    -94
2020-10-22   01:59:36     6     1   164.480   LOTEK    160    -98
2020-10-22   01:59:38     6     1   164.480   LOTEK    168   -108
2020-10-22   01:59:40     6     1   164.380   LOTEK    120   -105
2020-10-22   01:59:41     6     1   164.480   LOTEK    163   -102
2020-10-22   01:59:42     6     1   164.480   LOTEK    160    -95
2020-10-22   01:59:43     6     1   164.480   LOTEK    168    -97
2020-10-22   01:59:46     6     1   164.480   LOTEK    163    -95
2020-10-22   01:59:47     6     1   164.480   LOTEK    160   -102
2020-10-22   01:59:51     6     1   164.380   LOTEK    120    -98
2020-10-22   01:59:51     6     1   164.480   LOTEK    163    -96
2020-10-22   01:59:56     6     1   164.480   LOTEK    163    -93
2020-10-22   01:59:56     6     1   164.380   LOTEK    120    -94
2020-10-22   01:59:58     6     1   164.480   LOTEK    168    -89
2020-10-22   02:00:01     6     1   164.480   LOTEK    163    -96
2020-10-22   02:00:01     6     1   164.380   LOTEK    120    -94
2020-10-22   02:00:06     6     1   164.480   LOTEK    163   -101
2020-10-22   02:00:06     6     1   164.380   LOTEK    120    -96
2020-10-22   02:00:09     6     1   164.480   LOTEK    168    -97
2020-10-22   02:00:11     6     1   164.480   LOTEK    163   -100
2020-10-22   02:00:11     6     1   164.380   LOTEK    120    -97
2020-10-22   02:00:12     6     1   164.480   LOTEK    160    -96
2020-10-22   02:00:14     6     1   164.480   LOTEK    168    -91
2020-10-22   02:00:16     6     1   164.380   LOTEK    120    -92
2020-10-22   02:00:16     6     1   164.480   LOTEK    163    -95
2020-10-22   02:00:17     6     1   164.480   LOTEK    160    -95
2020-10-22   02:00:19     6     1   164.480   LOTEK    168   -102
2020-10-22   02:00:21     6     1   164.380   LOTEK    120   -102
2020-10-22   02:00:22     6     1   164.480   LOTEK    163   -100
2020-10-22   02:00:22     6     1   164.480   LOTEK    160    -90
2020-10-22   02:00:24     6     1   164.480   LOTEK    168   -109
2020-10-22   02:00:27     6     1   164.480   LOTEK    163    -96
2020-10-22   02:00:28     6     1   164.480   LOTEK    160    -94
2020-10-22   02:00:32     6     1   164.380   LOTEK    120    -98
2020-10-22   02:00:32     6     1   164.480   LOTEK    163   -101
2020-10-22   02:00:33     6     1   164.480   LOTEK    160   -103
2020-10-22   02:00:36     6     1   164.380   LOTEK    120    -96
2020-10-22   02:00:37     6     1   164.480   LOTEK    163   -103
2020-10-22   02:00:38     6     1   164.480   LOTEK    160   -100
2020-10-22   02:00:42     6     1   164.480   LOTEK    163    -93
2020-10-22   02:00:42     6     1   164.380   LOTEK    120   -100
2020-10-22   02:00:43     6     1   164.480   LOTEK    160   -100
2020-10-22   02:00:46     6     1   164.480   LOTEK    163   -102
2020-10-22   02:00:47     6     1   164.380   LOTEK    120    -98
2020-10-22   02:00:48     6     1   164.480   LOTEK    160   -103
2020-10-22   02:00:50     6     1   164.480   LOTEK    168   -104
2020-10-22   02:00:52     6     1   164.480   LOTEK    163    -98
2020-10-22   02:00:52     6     1   164.380   LOTEK    120   -100
2020-10-22   02:00:55     6     1   164.480   LOTEK    168   -106
2020-10-22   02:00:57     6     1   164.480   LOTEK    163    -99
2020-10-22   02:00:58     6     1   164.480   LOTEK    160    -97
2020-10-22   02:01:02     6     1   164.480   LOTEK    163    -95
2020-10-22   02:01:03     6     1   164.480   LOTEK    160    -93
2020-10-22   02:01:06     6     1   164.480   LOTEK     25    -81
2020-10-22   02:01:07     6     1   164.480   LOTEK    163   -104
2020-10-22   02:01:08     6     1   164.480   LOTEK    160    -96
2020-10-22   02:01:13     6     1   164.480   LOTEK    163    -98
2020-10-22   02:01:14     6     1   164.480   LOTEK    160    -98
2020-10-22   02:01:18     6     1   164.480   LOTEK    163   -106
2020-10-22   02:01:19     6     1   164.480   LOTEK    160    -97
2020-10-22   02:01:24     6     1   164.480   LOTEK    160   -105
2020-10-22   02:01:33     6     1   164.380   LOTEK    120   -106
2020-10-22   02:01:34     6     1   164.480   LOTEK    160    -99
2020-10-22   02:01:35     6     1   164.480   LOTEK    168   -106
2020-10-22   02:01:37     6     1   164.480   LOTEK    163    -94
2020-10-22   02:01:38     6     1   164.380   LOTEK    120    -99
2020-10-22   02:01:39     6     1   164.480   LOTEK    160   -100
2020-10-22   02:01:43     6     1   164.480   LOTEK    163    -96
2020-10-22   02:01:43     6     1   164.380   LOTEK    120   -102
2020-10-22   02:01:44     6     1   164.480   LOTEK    160   -104
2020-10-22   02:01:46     6     1   164.480   LOTEK    168   -104
2020-10-22   02:01:48     6     1   164.380   LOTEK    120   -104
2020-10-22   02:01:48     6     1   164.480   LOTEK    163    -99
2020-10-22   02:01:49     6     1   164.480   LOTEK    160   -100
2020-10-22   02:01:51     6     1   164.480   LOTEK    168   -104
2020-10-22   02:01:58     6     1   164.380   LOTEK    120   -108
2020-10-22   02:01:59     6     1   164.480   LOTEK    163    -95
2020-10-22   02:02:00     6     1   164.480   LOTEK    168   -108
2020-10-22   02:02:03     6     1   164.380   LOTEK    120   -102
2020-10-22   02:02:04     6     1   164.480   LOTEK    163    -95
2020-10-22   02:02:06     6     1   164.480   LOTEK    168   -106
2020-10-22   02:02:08     6     1   164.480   LOTEK    163   -103
2020-10-22   02:02:10     6     1   164.480   LOTEK    160    -95
2020-10-22   02:02:13     6     1   164.480   LOTEK    163    -98
2020-10-22   02:02:15     6     1   164.480   LOTEK    160    -98
2020-10-22   02:02:16     6     1   164.480   LOTEK    168   -108
2020-10-22   02:02:18     6     1   164.480   LOTEK    163   -101
2020-10-22   02:02:19     6     1   164.380   LOTEK    120   -101
2020-10-22   02:02:23     6     1   164.480   LOTEK    163    -98
2020-10-22   02:02:24     6     1   164.380   LOTEK    120    -95
2020-10-22   02:02:27     6     1   164.480   LOTEK    168   -106
2020-10-22   02:02:29     6     1   164.480   LOTEK    163    -96
2020-10-22   02:02:29     6     1   164.380   LOTEK    120   -106
2020-10-22   02:02:30     6     1   164.480   LOTEK    160    -94
2020-10-22   02:02:34     6     1   164.380   LOTEK    120   -100
2020-10-22   02:02:37     6     1   164.480   LOTEK    168   -107
2020-10-22   02:02:39     6     1   164.480   LOTEK    163    -98
2020-10-22   02:02:44     6     1   164.380   LOTEK    120   -100
2020-10-22   02:02:45     6     1   164.480   LOTEK    163    -97
2020-10-22   02:02:45     6     1   164.480   LOTEK    160    -94
2020-10-22   02:02:49     6     1   164.380   LOTEK    120    -95
2020-10-22   02:02:49     6     1   164.480   LOTEK    163    -98
2020-10-22   02:02:51     6     1   164.480   LOTEK    160    -98
2020-10-22   02:02:54     6     1   164.380   LOTEK    120    -98
2020-10-22   02:02:54     6     1   164.480   LOTEK    163    -97
2020-10-22   02:02:56     6     1   164.480   LOTEK    160    -97
2020-10-22   02:02:59     6     1   164.480   LOTEK    163    -93
2020-10-22   02:03:00     6     1   164.380   LOTEK    120    -98
2020-10-22   02:03:01     6     1   164.480   LOTEK    160    -94
2020-10-22   02:03:02     6     1   164.480   LOTEK    168   -103
2020-10-22   02:03:04     6     1   164.480   LOTEK    163    -98
2020-10-22   02:03:04     6     1   164.380   LOTEK    120   -103
2020-10-22   02:03:06     6     1   164.480   LOTEK    160    -91
2020-10-22   02:03:07     6     1   164.480   LOTEK    168   -109
2020-10-22   02:03:09     6     1   164.480   LOTEK    163   -101
2020-10-22   02:03:10     6     1   164.380   LOTEK    120    -97
2020-10-22   02:03:11     6     1   164.480   LOTEK    160    -99
2020-10-22   02:03:12     6     1   164.380   LOTEK    110   -108
2020-10-22   02:03:15     6     1   164.480   LOTEK    163    -91
2020-10-22   02:03:16     6     1   164.480   LOTEK    160    -99
2020-10-22   02:03:18     6     1   164.480   LOTEK    168   -106
2020-10-22   02:03:20     6     1   164.380   LOTEK    120    -93
2020-10-22   02:03:20     6     1   164.480   LOTEK    163    -94
2020-10-22   02:03:21     6     1   164.480   LOTEK    160    -97
2020-10-22   02:03:22     6     1   164.480   LOTEK    168    -98
2020-10-22   02:03:25     6     1   164.380   LOTEK    120    -95
2020-10-22   02:03:25     6     1   164.480   LOTEK    163   -103
2020-10-22   02:03:26     6     1   164.480   LOTEK    160    -97
2020-10-22   02:03:30     6     1   164.380   LOTEK    120   -102
2020-10-22   02:03:31     6     1   164.480   LOTEK    163    -92
2020-10-22   02:03:31     6     1   164.480   LOTEK    160   -100
2020-10-22   02:03:35     6     1   164.380   LOTEK    120   -100
2020-10-22   02:03:35     6     1   164.480   LOTEK    163    -96
2020-10-22   02:03:37     6     1   164.480   LOTEK    160    -99
2020-10-22   02:03:40     6     1   164.380   LOTEK    120    -98
2020-10-22   02:03:40     6     1   164.480   LOTEK    163   -101
2020-10-22   02:03:42     6     1   164.480   LOTEK    160    -96
2020-10-22   02:03:43     6     1   164.480   LOTEK    168   -106
2020-10-22   02:03:45     6     1   164.480   LOTEK    163   -101
2020-10-22   02:03:45     6     1   164.380   LOTEK    120    -99
2020-10-22   02:03:47     6     1   164.480   LOTEK    160    -98
2020-10-22   02:03:50     6     1   164.480   LOTEK    163    -96
2020-10-22   02:03:50     6     1   164.380   LOTEK    120   -101
2020-10-22   02:03:52     6     1   164.480   LOTEK    160    -98
2020-10-22   02:03:55     6     1   164.480   LOTEK    163    -98
2020-10-22   02:03:56     6     1   164.380   LOTEK    120   -102
2020-10-22   02:04:01     6     1   164.480   LOTEK    163    -97
2020-10-22   02:04:01     6     1   164.380   LOTEK    120   -100
2020-10-22   02:04:03     6     1   164.480   LOTEK    168   -102
2020-10-22   02:04:06     6     1   164.380   LOTEK    120    -98
2020-10-22   02:04:06     6     1   164.480   LOTEK    163    -95
2020-10-22   02:04:06     6     1   164.380   LOTEK      2   -111
2020-10-22   02:04:09     6     1   164.380   LOTEK      2   -113
2020-10-22   02:04:09     6     1   164.380   LOTEK     15   -113
2020-10-22   02:04:11     6     1   164.380   LOTEK    120    -98
2020-10-22   02:04:11     6     1   164.480   LOTEK    163    -95
2020-10-22   02:04:12     6     1   164.480   LOTEK    160    -90
2020-10-22   02:04:16     6     1   164.380   LOTEK    120    -97
2020-10-22   02:04:16     6     1   164.480   LOTEK    163    -96
2020-10-22   02:04:17     6     1   164.380   LOTEK      1   -113
2020-10-22   02:04:17     6     1   164.480   LOTEK    160    -94
2020-10-22   02:04:21     6     1   164.480   LOTEK    163    -91
2020-10-22   02:04:23     6     1   164.480   LOTEK    160    -94
2020-10-22   02:04:26     6     1   164.480   LOTEK    163    -90
2020-10-22   02:04:28     6     1   164.380   LOTEK      1   -110
2020-10-22   02:04:28     6     1   164.480   LOTEK    160    -96
2020-10-22   02:04:28     6     1   164.380   LOTEK     31   -111
2020-10-22   02:04:29     6     1   164.480   LOTEK    168    -97
2020-10-22   02:04:31     6     1   164.480   LOTEK    163    -99
2020-10-22   02:04:33     6     1   164.480   LOTEK    160    -94
2020-10-22   02:04:36     6     1   164.480   LOTEK    163    -93
2020-10-22   02:04:36     6     1   164.380   LOTEK    120   -101
2020-10-22   02:04:37     6     1   164.380   LOTEK     46   -112
2020-10-22   02:04:37     6     1   164.380   LOTEK     46   -113
2020-10-22   02:04:37     6     1   164.480   LOTEK    160    -96
2020-10-22   02:04:41     6     1   164.480   LOTEK    163   -102
2020-10-22   02:04:42     6     1   164.380   LOTEK    120    -99
2020-10-22   02:04:42     6     1   164.480   LOTEK      6   -112
2020-10-22   02:04:43     6     1   164.480   LOTEK    160    -98
2020-10-22   02:04:44     6     1   164.480   LOTEK    168   -102
2020-10-22   02:04:48     6     1   164.480   LOTEK    160    -93
2020-10-22   02:04:49     6     1   164.480   LOTEK    168   -100
2020-10-22   02:04:52     6     1   164.380   LOTEK    120    -95
2020-10-22   02:04:53     6     1   164.480   LOTEK    160   -100
2020-10-22   02:04:54     6     1   164.480   LOTEK    168   -102
2020-10-22   02:04:55     6     1   164.480   LOTEK     46   -113
2020-10-22   02:04:57     6     1   164.380   LOTEK     18   -110
2020-10-22   02:04:57     6     1   164.480   LOTEK    163    -95
2020-10-22   02:04:58     6     1   164.480   LOTEK    160    -96
2020-10-22   02:05:02     6     1   164.380   LOTEK    120    -96
2020-10-22   02:05:02     6     1   164.480   LOTEK    163    -96
2020-10-22   02:05:03     6     1   164.380   LOTEK      2   -112
2020-10-22   02:05:04     6     1   164.480   LOTEK    168   -100
2020-10-22   02:05:06     6     1   164.480   LOTEK      2   -111
2020-10-22   02:05:07     6     1   164.380   LOTEK    120    -98
2020-10-22   02:05:07     6     1   164.480   LOTEK    163    -98
2020-10-22   02:05:08     6     1   164.480   LOTEK    160    -95
2020-10-22   02:05:09     6     1   164.480   LOTEK    168   -100
2020-10-22   02:05:12     6     1   164.380   LOTEK    133   -113
2020-10-22   02:05:12     6     1   164.380   LOTEK    120    -97
2020-10-22   02:05:12     6     1   164.480   LOTEK      1   -111
2020-10-22   02:05:14     6     1   164.480   LOTEK    160   -102
2020-10-22   02:05:17     6     1   164.380   LOTEK      6   -109
2020-10-22   02:05:17     6     1   164.480   LOTEK    163   -100
2020-10-22   02:05:17     6     1   164.380   LOTEK    120    -98
2020-10-22   02:05:18     6     1   164.480   LOTEK    160    -97
2020-10-22   02:05:22     6     1   164.480   LOTEK    163    -92
2020-10-22   02:05:23     6     1   164.480   LOTEK    160   -101
2020-10-22   02:05:23     6     1   164.380   LOTEK     44   -113
2020-10-22   02:05:27     6     1   164.480   LOTEK    163    -95
2020-10-22   02:05:32     6     1   164.480   LOTEK    163   -101
2020-10-22   02:05:34     6     1   164.480   LOTEK    160   -103
2020-10-22   02:05:37     6     1   164.380   LOTEK    120   -101
2020-10-22   02:05:42     6     1   164.380   LOTEK    120   -104
2020-10-22   02:05:43     6     1   164.480   LOTEK    163    -95
2020-10-22   02:05:44     6     1   164.480   LOTEK    160   -100
2020-10-22   02:05:50     6     1   164.480   LOTEK    168   -101
2020-10-22   02:05:53     6     1   164.380   LOTEK    120    -89
2020-10-22   02:05:53     6     1   164.480   LOTEK    163    -95
2020-10-22   02:05:54     6     1   164.480   LOTEK    160    -93
2020-10-22   02:05:54     6     1   164.380   LOTEK    110   -109
2020-10-22   02:05:58     6     1   164.380   LOTEK    120   -100
2020-10-22   02:05:58     6     1   164.480   LOTEK    163    -95
2020-10-22   02:05:59     6     1   164.480   LOTEK    160    -91
2020-10-22   02:06:03     6     1   164.480   LOTEK    163    -96
2020-10-22   02:06:04     6     1   164.480   LOTEK    160    -92
2020-10-22   02:06:06     6     1   164.480   LOTEK    168   -100
2020-10-22   02:06:06     6     1   164.480   LOTEK     25    -80
2020-10-22   02:06:08     6     1   164.480   LOTEK    163    -96
2020-10-22   02:06:08     6     1   164.380   LOTEK    120   -101
2020-10-22   02:06:09     6     1   164.480   LOTEK    160    -91
2020-10-22   02:06:11     6     1   164.480   LOTEK    168    -95
2020-10-22   02:06:13     6     1   164.480   LOTEK    163    -94
2020-10-22   02:06:13     6     1   164.380   LOTEK    120   -104
2020-10-22   02:06:15     6     1   164.480   LOTEK    160    -97
2020-10-22   02:06:16     6     1   164.480   LOTEK    168    -99
2020-10-22   02:06:18     6     1   164.480   LOTEK    163    -95
2020-10-22   02:06:19     6     1   164.480   LOTEK    160    -94
2020-10-22   02:06:21     6     1   164.480   LOTEK    168   -106
2020-10-22   02:06:23     6     1   164.380   LOTEK    120   -103
2020-10-22   02:06:24     6     1   164.480   LOTEK    163   -102
2020-10-22   02:06:24     6     1   164.480   LOTEK    160    -92
2020-10-22   02:06:26     6     1   164.480   LOTEK    168   -107
2020-10-22   02:06:29     6     1   164.480   LOTEK    163    -99
2020-10-22   02:06:30     6     1   164.480   LOTEK    160    -93
2020-10-22   02:06:31     6     1   164.480   LOTEK    168   -101
2020-10-22   02:06:34     6     1   164.380   LOTEK    120   -104
2020-10-22   02:06:34     6     1   164.480   LOTEK    163    -95
2020-10-22   02:06:35     6     1   164.480   LOTEK    160    -91
2020-10-22   02:06:39     6     1   164.480   LOTEK    163    -95
2020-10-22   02:06:40     6     1   164.480   LOTEK    160    -91
2020-10-22   02:06:41     6     1   164.480   LOTEK    168   -107
2020-10-22   02:06:44     6     1   164.380   LOTEK    120    -97
2020-10-22   02:06:44     6     1   164.480   LOTEK    163    -98
2020-10-22   02:06:45     6     1   164.480   LOTEK    160    -92
2020-10-22   02:06:46     6     1   164.480   LOTEK    168   -107
2020-10-22   02:06:49     6     1   164.480   LOTEK    163    -98
2020-10-22   02:06:49     6     1   164.380   LOTEK    120    -99
2020-10-22   02:06:50     6     1   164.480   LOTEK    160    -93
2020-10-22   02:06:54     6     1   164.480   LOTEK    163    -98
2020-10-22   02:06:54     6     1   164.380   LOTEK    120    -99
2020-10-22   02:06:55     6     1   164.480   LOTEK    160    -93
2020-10-22   02:06:59     6     1   164.480   LOTEK    163   -100
2020-10-22   02:06:59     6     1   164.380   LOTEK    120   -105
2020-10-22   02:07:00     6     1   164.480   LOTEK    160    -91
2020-10-22   02:07:04     6     1   164.480   LOTEK    163    -96
2020-10-22   02:07:05     6     1   164.480   LOTEK    160    -92
2020-10-22   02:07:07     6     1   164.480   LOTEK    168   -103
2020-10-22   02:07:09     6     1   164.380   LOTEK    120   -105
2020-10-22   02:07:10     6     1   164.480   LOTEK    163    -96
2020-10-22   02:07:10     6     1   164.480   LOTEK    160    -90
2020-10-22   02:07:16     6     1   164.480   LOTEK    160    -90
2020-10-22   02:07:17     6     1   164.480   LOTEK    168   -105
2020-10-22   02:07:20     6     1   164.380   LOTEK    120   -103
2020-10-22   02:07:20     6     1   164.480   LOTEK    163   -100
2020-10-22   02:07:21     6     1   164.480   LOTEK    160    -92
2020-10-22   02:07:25     6     1   164.480   LOTEK    163    -98
2020-10-22   02:07:26     6     1   164.480   LOTEK    160    -90
2020-10-22   02:07:30     6     1   164.380   LOTEK    120   -101
2020-10-22   02:07:31     6     1   164.480   LOTEK    160    -94
2020-10-22   02:07:32     6     1   164.480   LOTEK    168   -105
2020-10-22   02:07:35     6     1   164.480   LOTEK    163    -96
2020-10-22   02:07:35     6     1   164.380   LOTEK    120   -100
2020-10-22   02:07:36     6     1   164.480   LOTEK    160    -96
2020-10-22   02:07:38     6     1   164.480   LOTEK    168   -103
2020-10-22   02:07:40     6     1   164.480   LOTEK    163    -97
2020-10-22   02:07:40     6     1   164.380   LOTEK    120   -104
2020-10-22   02:07:41     6     1   164.480   LOTEK    160    -91
2020-10-22   02:07:45     6     1   164.480   LOTEK    163    -95
2020-10-22   02:07:46     6     1   164.480   LOTEK    160   -102
2020-10-22   02:07:48     6     1   164.480   LOTEK    168   -106
2020-10-22   02:07:51     6     1   164.480   LOTEK    160    -99
2020-10-22   02:07:56     6     1   164.480   LOTEK    160   -104
2020-10-22   02:08:00     6     1   164.380   LOTEK    120   -100
2020-10-22   02:08:01     6     1   164.480   LOTEK    163    -99
2020-10-22   02:08:02     6     1   164.480   LOTEK    160    -99
2020-10-22   02:08:03     6     1   164.480   LOTEK    168   -100
2020-10-22   02:08:05     6     1   164.380   LOTEK    120    -96
2020-10-22   02:08:06     6     1   164.480   LOTEK    163   -103
2020-10-22   02:08:07     6     1   164.480   LOTEK    160    -96
2020-10-22   02:08:08     6     1   164.480   LOTEK    168   -100
2020-10-22   02:08:11     6     1   164.380   LOTEK    120   -102
2020-10-22   02:08:11     6     1   164.480   LOTEK    163    -96
2020-10-22   02:08:12     6     1   164.480   LOTEK    160   -104
2020-10-22   02:08:13     6     1   164.480   LOTEK    168   -103
2020-10-22   02:08:16     6     1   164.380   LOTEK    120    -95
2020-10-22   02:08:16     6     1   164.480   LOTEK    163    -97
2020-10-22   02:08:17     6     1   164.480   LOTEK    160    -97
2020-10-22   02:08:18     6     1   164.480   LOTEK    168    -99
2020-10-22   02:08:21     6     1   164.480   LOTEK    163    -97
2020-10-22   02:08:21     6     1   164.380   LOTEK    120   -100
2020-10-22   02:08:22     6     1   164.480   LOTEK    160    -98
2020-10-22   02:08:23     6     1   164.480   LOTEK    168   -102
2020-10-22   02:08:26     6     1   164.480   LOTEK    163   -101
2020-10-22   02:08:26     6     1   164.380   LOTEK    120    -90
2020-10-22   02:08:27     6     1   164.480   LOTEK    160    -97
2020-10-22   02:08:29     6     1   164.480   LOTEK    168   -100
2020-10-22   02:08:31     6     1   164.480   LOTEK    163    -95
2020-10-22   02:08:31     6     1   164.380   LOTEK    120    -98
2020-10-22   02:08:34     6     1   164.480   LOTEK    168    -99
2020-10-22   02:08:36     6     1   164.380   LOTEK    120   -102
2020-10-22   02:08:39     6     1   164.480   LOTEK    168    -98
2020-10-22   02:08:41     6     1   164.380   LOTEK    120   -100
2020-10-22   02:08:41     6     1   164.480   LOTEK    163    -99
2020-10-22   02:08:42     6     1   164.480   LOTEK    160    -99
2020-10-22   02:08:44     6     1   164.480   LOTEK    168   -101
2020-10-22   02:08:46     6     1   164.380   LOTEK    120   -102
2020-10-22   02:08:47     6     1   164.480   LOTEK    160   -101
2020-10-22   02:08:51     6     1   164.380   LOTEK    120   -102
2020-10-22   02:08:53     6     1   164.480   LOTEK    160    -91
2020-10-22   02:08:57     6     1   164.480   LOTEK    163   -105
2020-10-22   02:08:58     6     1   164.480   LOTEK    160   -101
2020-10-22   02:08:59     6     1   164.480   LOTEK    168    -99
2020-10-22   02:09:02     6     1   164.380   LOTEK    120    -99
2020-10-22   02:09:02     6     1   164.480   LOTEK    163    -99
2020-10-22   02:09:03     6     1   164.480   LOTEK    160    -98
2020-10-22   02:09:04     6     1   164.480   LOTEK    168   -107
2020-10-22   02:09:07     6     1   164.480   LOTEK    163   -103
2020-10-22   02:09:07     6     1   164.380   LOTEK    120    -98
2020-10-22   02:09:09     6     1   164.480   LOTEK    168    -96
2020-10-22   02:09:12     6     1   164.480   LOTEK    163   -104
2020-10-22   02:09:12     6     1   164.380   LOTEK    120    -97
2020-10-22   02:09:15     6     1   164.480   LOTEK    168   -101
2020-10-22   02:09:17     6     1   164.480   LOTEK    163    -98
2020-10-22   02:09:17     6     1   164.380   LOTEK    120   -102
2020-10-22   02:09:20     6     1   164.480   LOTEK    168   -100
2020-10-22   02:09:22     6     1   164.480   LOTEK    163    -93
2020-10-22   02:09:22     6     1   164.380   LOTEK    120   -100
2020-10-22   02:09:23     6     1   164.480   LOTEK    160   -100
2020-10-22   02:09:25     6     1   164.480   LOTEK    168   -102
2020-10-22   02:09:27     6     1   164.380   LOTEK    120   -104
2020-10-22   02:09:27     6     1   164.480   LOTEK    163    -93
2020-10-22   02:09:28     6     1   164.480   LOTEK    160   -104
2020-10-22   02:09:30     6     1   164.480   LOTEK    168    -98
2020-10-22   02:09:32     6     1   164.380   LOTEK    120   -100
2020-10-22   02:09:33     6     1   164.480   LOTEK    163    -99
2020-10-22   02:09:33     6     1   164.480   LOTEK    160    -97
2020-10-22   02:09:35     6     1   164.480   LOTEK    168    -97
2020-10-22   02:09:37     6     1   164.380   LOTEK    120    -95
2020-10-22   02:09:39     6     1   164.480   LOTEK    160    -98
2020-10-22   02:09:40     6     1   164.480   LOTEK    168    -97
2020-10-22   02:09:43     6     1   164.380   LOTEK    120   -101
2020-10-22   02:09:43     6     1   164.480   LOTEK    163    -93
2020-10-22   02:09:44     6     1   164.480   LOTEK    160   -104
2020-10-22   02:09:45     6     1   164.480   LOTEK    168   -100
2020-10-22   02:09:47     6     1   164.380   LOTEK    120    -95
2020-10-22   02:09:48     6     1   164.480   LOTEK    163   -103
2020-10-22   02:09:49     6     1   164.480   LOTEK    160   -100
2020-10-22   02:09:50     6     1   164.480   LOTEK    168   -103
2020-10-22   02:09:53     6     1   164.480   LOTEK    163    -94
2020-10-22   02:09:53     6     1   164.380   LOTEK    120   -100
2020-10-22   02:09:54     6     1   164.480   LOTEK    160    -98
2020-10-22   02:09:57     6     1   164.480   LOTEK    163    -95
2020-10-22   02:09:58     6     1   164.380   LOTEK    120   -103
2020-10-22   02:09:59     6     1   164.480   LOTEK    160    -89
2020-10-22   02:10:01     6     1   164.480   LOTEK    168   -104
2020-10-22   02:10:04     6     1   164.480   LOTEK    160    -94
2020-10-22   02:10:06     6     1   164.480   LOTEK    168   -100
2020-10-22   02:10:08     6     1   164.480   LOTEK    163    -99
2020-10-22   02:10:08     6     1   164.380   LOTEK    120    -98
2020-10-22   02:10:09     6     1   164.480   LOTEK    160    -95
2020-10-22   02:10:14     6     1   164.480   LOTEK    160    -95
2020-10-22   02:10:19     6     1   164.480   LOTEK    160    -93
2020-10-22   02:10:23     6     1   164.380   LOTEK    120   -101
2020-10-22   02:10:24     6     1   164.480   LOTEK    163    -98
2020-10-22   02:10:25     6     1   164.480   LOTEK    160    -93
2020-10-22   02:10:26     6     1   164.480   LOTEK    168    -97
2020-10-22   02:10:28     6     1   164.380   LOTEK    120   -100
2020-10-22   02:10:30     6     1   164.480   LOTEK    160    -94
2020-10-22   02:10:31     6     1   164.480   LOTEK    168   -100
2020-10-22   02:10:33     6     1   164.380   LOTEK    120   -100
2020-10-22   02:10:34     6     1   164.480   LOTEK    163   -100
2020-10-22   02:10:35     6     1   164.480   LOTEK    160    -99
2020-10-22   02:10:38     6     1   164.480   LOTEK    163    -98
2020-10-22   02:10:39     6     1   164.380   LOTEK    120   -102
2020-10-22   02:10:40     6     1   164.480   LOTEK    160    -94
2020-10-22   02:10:41     6     1   164.480   LOTEK    168    -92
2020-10-22   02:10:43     6     1   164.480   LOTEK    163    -90
2020-10-22   02:10:45     6     1   164.480   LOTEK    160    -97
2020-10-22   02:10:46     6     1   164.480   LOTEK    168   -101
2020-10-22   02:10:49     6     1   164.480   LOTEK    163    -99
2020-10-22   02:10:50     6     1   164.480   LOTEK    160   -102
2020-10-22   02:10:54     6     1   164.480   LOTEK    163    -93
2020-10-22   02:10:54     6     1   164.380   LOTEK    120   -101
2020-10-22   02:10:55     6     1   164.480   LOTEK    160    -96
2020-10-22   02:10:57     6     1   164.480   LOTEK    168    -93
2020-10-22   02:10:59     6     1   164.380   LOTEK    120    -92
2020-10-22   02:10:59     6     1   164.480   LOTEK    163    -91
2020-10-22   02:11:00     6     1   164.480   LOTEK    160    -94
2020-10-22   02:11:02     6     1   164.480   LOTEK    168    -93
2020-10-22   02:11:04     6     1   164.380   LOTEK    120   -101
2020-10-22   02:11:04     6     1   164.480   LOTEK    163    -90
2020-10-22   02:11:05     6     1   164.480   LOTEK    160    -92
2020-10-22   02:11:06     6     1   164.480   LOTEK     25    -80
2020-10-22   02:11:07     6     1   164.480   LOTEK    168    -93
2020-10-22   02:11:09     6     1   164.380   LOTEK    120   -104
2020-10-22   02:11:10     6     1   164.480   LOTEK    163    -97
2020-10-22   02:11:10     6     1   164.480   LOTEK    160    -97
2020-10-22   02:11:11     6     1   164.480   LOTEK    168    -94
2020-10-22   02:11:14     6     1   164.380   LOTEK    120   -103
2020-10-22   02:11:15     6     1   164.480   LOTEK    163   -104
2020-10-22   02:11:16     6     1   164.480   LOTEK    160    -94
2020-10-22   02:11:19     6     1   164.380   LOTEK    120    -96
2020-10-22   02:11:20     6     1   164.480   LOTEK    163    -96
2020-10-22   02:11:21     6     1   164.480   LOTEK    160    -91
2020-10-22   02:11:22     6     1   164.480   LOTEK    168    -93
2020-10-22   02:11:24     6     1   164.480   LOTEK    163    -95
2020-10-22   02:11:25     6     1   164.380   LOTEK    120   -105
2020-10-22   02:11:26     6     1   164.480   LOTEK    160    -92
2020-10-22   02:11:27     6     1   164.480   LOTEK    168   -101
2020-10-22   02:11:29     6     1   164.480   LOTEK    163    -94
2020-10-22   02:11:30     6     1   164.380   LOTEK    120   -100
2020-10-22   02:11:31     6     1   164.480   LOTEK    160    -93
2020-10-22   02:11:32     6     1   164.480   LOTEK    168    -99
2020-10-22   02:11:34     6     1   164.480   LOTEK    163    -92
2020-10-22   02:11:36     6     1   164.480   LOTEK    160    -95
2020-10-22   02:11:38     6     1   164.480   LOTEK    168   -107
2020-10-22   02:11:40     6     1   164.480   LOTEK    163    -92
2020-10-22   02:11:40     6     1   164.380   LOTEK    120   -101
2020-10-22   02:11:41     6     1   164.480   LOTEK    160    -94
2020-10-22   02:11:43     6     1   164.480   LOTEK    168   -100
2020-10-22   02:11:45     6     1   164.380   LOTEK    120    -96
2020-10-22   02:11:45     6     1   164.480   LOTEK    163   -100
2020-10-22   02:11:46     6     1   164.480   LOTEK    160    -95
2020-10-22   02:11:48     6     1   164.480   LOTEK    168    -92
2020-10-22   02:11:50     6     1   164.380   LOTEK    120    -94
2020-10-22   02:11:50     6     1   164.480   LOTEK    163    -97
2020-10-22   02:11:51     6     1   164.480   LOTEK    160   -100
2020-10-22   02:11:52     6     1   164.480   LOTEK    168   -101
2020-10-22   02:11:55     6     1   164.380   LOTEK    120    -94
2020-10-22   02:11:56     6     1   164.480   LOTEK    163    -92
2020-10-22   02:11:57     6     1   164.480   LOTEK    168   -103
2020-10-22   02:11:57     6     1   164.480   LOTEK     73   -106
2020-10-22   02:11:58     6     1   164.480   LOTEK     22   -111
2020-10-22   02:12:00     6     1   164.380   LOTEK    120   -102
2020-10-22   02:12:02     6     1   164.480   LOTEK    168   -105
2020-10-22   02:12:05     6     1   164.380   LOTEK    120   -102
2020-10-22   02:12:07     6     1   164.480   LOTEK    156   -103
2020-10-22   02:12:08     6     1   164.480   LOTEK    168    -94
2020-10-22   02:12:10     6     1   164.480   LOTEK    163    -92
2020-10-22   02:12:11     6     1   164.380   LOTEK    120   -101
2020-10-22   02:12:12     6     1   164.480   LOTEK    160    -99
2020-10-22   02:12:15     6     1   164.480   LOTEK    163    -99
2020-10-22   02:12:15     6     1   164.380   LOTEK    120    -99
2020-10-22   02:12:17     6     1   164.480   LOTEK    160    -99
2020-10-22   02:12:18     6     1   164.480   LOTEK    168    -96
2020-10-22   02:12:20     6     1   164.480   LOTEK    163   -103
2020-10-22   02:12:22     6     1   164.480   LOTEK    160   -106
2020-10-22   02:12:24     6     1   164.480   LOTEK    168   -100
2020-10-22   02:12:26     6     1   164.480   LOTEK    163   -102
2020-10-22   02:12:29     6     1   164.480   LOTEK    168   -100
2020-10-22   02:12:31     6     1   164.480   LOTEK    163    -95
2020-10-22   02:12:32     6     1   164.480   LOTEK    160    -95
2020-10-22   02:12:36     6     1   164.380   LOTEK    120    -95
2020-10-22   02:12:37     6     1   164.480   LOTEK    160    -96
2020-10-22   02:12:38     6     1   164.480   LOTEK    168    -97
2020-10-22   02:12:42     6     1   164.480   LOTEK    163    -98
2020-10-22   02:12:42     6     1   164.480   LOTEK    160    -95
2020-10-22   02:12:48     6     1   164.480   LOTEK    160   -101
2020-10-22   02:12:48     6     1   164.480   LOTEK    168    -94
2020-10-22   02:12:53     6     1   164.480   LOTEK    160    -96
2020-10-22   02:12:54     6     1   164.480   LOTEK    168   -106
2020-10-22   02:12:56     6     1   164.480   LOTEK    163   -104
2020-10-22   02:12:58     6     1   164.480   LOTEK    160    -98
2020-10-22   02:13:01     6     1   164.380   LOTEK    120   -102
2020-10-22   02:13:07     6     1   164.380   LOTEK    120   -101
2020-10-22   02:13:08     6     1   164.480   LOTEK    160    -97
2020-10-22   02:13:10     6     1   164.480   LOTEK    168    -97
2020-10-22   02:13:12     6     1   164.380   LOTEK    120   -104
2020-10-22   02:13:12     6     1   164.480   LOTEK    163   -100
2020-10-22   02:13:13     6     1   164.480   LOTEK    160    -96
2020-10-22   02:13:14     6     1   164.480   LOTEK    168   -102
2020-10-22   02:13:17     6     1   164.380   LOTEK    120   -104
2020-10-22   02:13:17     6     1   164.480   LOTEK    163   -103
2020-10-22   02:13:18     6     1   164.480   LOTEK    160    -90
2020-10-22   02:13:19     6     1   164.480   LOTEK    168    -91
2020-10-22   02:13:22     6     1   164.380   LOTEK    120    -98
2020-10-22   02:13:22     6     1   164.480   LOTEK    163   -102
2020-10-22   02:13:23     6     1   164.480   LOTEK    160    -94
2020-10-22   02:13:24     6     1   164.480   LOTEK    168   -103
2020-10-22   02:13:27     6     1   164.380   LOTEK    120   -101
2020-10-22   02:13:27     6     1   164.480   LOTEK    163   -102
2020-10-22   02:13:28     6     1   164.480   LOTEK    160    -96
2020-10-22   02:13:29     6     1   164.480   LOTEK    168    -94
2020-10-22   02:13:32     6     1   164.480   LOTEK    163   -103
2020-10-22   02:13:37     6     1   164.480   LOTEK    163    -99
2020-10-22   02:13:40     6     1   164.480   LOTEK    168   -105
2020-10-22   02:13:42     6     1   164.480   LOTEK    163   -102
2020-10-22   02:13:42     6     1   164.380   LOTEK    120   -106
2020-10-22   02:13:44     6     1   164.480   LOTEK    160   -102
2020-10-22   02:13:45     6     1   164.480   LOTEK    168   -105
2020-10-22   02:13:47     6     1   164.480   LOTEK    163    -99
2020-10-22   02:13:48     6     1   164.480   LOTEK    160    -94
2020-10-22   02:13:50     6     1   164.480   LOTEK    168   -104
2020-10-22   02:13:54     6     1   164.480   LOTEK    160   -100
2020-10-22   02:13:55     6     1   164.480   LOTEK    168    -99
2020-10-22   02:13:57     6     1   164.380   LOTEK    120   -105
2020-10-22   02:13:57     6     1   164.480   LOTEK    163   -100
2020-10-22   02:13:59     6     1   164.480   LOTEK    160    -96
2020-10-22   02:14:00     6     1   164.480   LOTEK    168    -99
2020-10-22   02:14:03     6     1   164.380   LOTEK    120    -98
2020-10-22   02:14:03     6     1   164.480   LOTEK    163    -96
2020-10-22   02:14:04     6     1   164.480   LOTEK    160   -105
2020-10-22   02:14:05     6     1   164.480   LOTEK    168    -95
2020-10-22   02:14:07     6     1   164.380   LOTEK    120    -99
2020-10-22   02:14:08     6     1   164.480   LOTEK    163   -108
2020-10-22   02:14:10     6     1   164.480   LOTEK    168    -93
2020-10-22   02:14:13     6     1   164.380   LOTEK    120   -106
2020-10-22   02:14:13     6     1   164.480   LOTEK    163   -102
2020-10-22   02:14:15     6     1   164.480   LOTEK    168    -98
2020-10-22   02:14:19     6     1   164.480   LOTEK    160    -99
2020-10-22   02:14:20     6     1   164.480   LOTEK    168    -95
2020-10-22   02:14:25     6     1   164.480   LOTEK    160   -101
2020-10-22   02:14:25     6     1   164.480   LOTEK    168    -96
2020-10-22   02:14:28     6     1   164.480   LOTEK    163    -98
2020-10-22   02:14:29     6     1   164.480   LOTEK    160    -92
2020-10-22   02:14:31     6     1   164.480   LOTEK    168    -99
2020-10-22   02:14:33     6     1   164.480   LOTEK    163    -99
2020-10-22   02:14:34     6     1   164.480   LOTEK    160    -94
2020-10-22   02:14:36     6     1   164.480   LOTEK    168   -102
2020-10-22   02:14:41     6     1   164.480   LOTEK    168   -102
2020-10-22   02:14:43     6     1   164.480   LOTEK    157   -111
2020-10-22   02:14:45     6     1   164.480   LOTEK    160    -90
2020-10-22   02:14:46     6     1   164.480   LOTEK    168    -96
2020-10-22   02:14:48     6     1   164.380   LOTEK    120   -105
2020-10-22   02:14:49     6     1   164.480   LOTEK    163   -107
2020-10-22   02:14:49     6     1   164.480   LOTEK    160    -90
2020-10-22   02:14:51     6     1   164.480   LOTEK    168   -105
2020-10-22   02:14:55     6     1   164.480   LOTEK    160    -93
2020-10-22   02:14:59     6     1   164.380   LOTEK    120   -109
2020-10-22   02:15:00     6     1   164.480   LOTEK    160    -94
2020-10-22   02:15:01     6     1   164.480   LOTEK    168    -96
2020-10-22   02:15:04     6     1   164.380   LOTEK    120   -103
2020-10-22   02:15:05     6     1   164.480   LOTEK    160    -93
2020-10-22   02:15:06     6     1   164.480   LOTEK    168    -93
2020-10-22   02:15:10     6     1   164.480   LOTEK    160    -94
2020-10-22   02:15:11     6     1   164.480   LOTEK    168    -95
2020-10-22   02:15:14     6     1   164.480   LOTEK    163   -106
2020-10-22   02:15:14     6     1   164.380   LOTEK    120   -103
2020-10-22   02:15:15     6     1   164.480   LOTEK    160    -92
2020-10-22   02:15:17     6     1   164.480   LOTEK    168    -94
2020-10-22   02:15:19     6     1   164.480   LOTEK    163   -103
2020-10-22   02:15:19     6     1   164.380   LOTEK    120   -106
2020-10-22   02:15:20     6     1   164.480   LOTEK    160    -96
2020-10-22   02:15:22     6     1   164.480   LOTEK    168    -96
2020-10-22   02:15:24     6     1   164.480   LOTEK    163   -100
2020-10-22   02:15:26     6     1   164.480   LOTEK    160    -96
2020-10-22   02:15:27     6     1   164.480   LOTEK    168    -98
2020-10-22   02:15:29     6     1   164.480   LOTEK    163   -106
2020-10-22   02:15:30     6     1   164.480   LOTEK    160    -97
2020-10-22   02:15:32     6     1   164.480   LOTEK    168    -99
2020-10-22   02:15:34     6     1   164.380   LOTEK    120   -100
2020-10-22   02:15:35     6     1   164.480   LOTEK    163   -101
2020-10-22   02:15:35     6     1   164.480   LOTEK    160    -95
2020-10-22   02:15:37     6     1   164.480   LOTEK    168   -101
2020-10-22   02:15:39     6     1   164.380   LOTEK    120   -102
2020-10-22   02:15:40     6     1   164.480   LOTEK    163   -101
2020-10-22   02:15:41     6     1   164.480   LOTEK    160   -100
2020-10-22   02:15:42     6     1   164.480   LOTEK    168    -92
2020-10-22   02:15:46     6     1   164.480   LOTEK    160    -97
2020-10-22   02:15:47     6     1   164.480   LOTEK    168    -95
2020-10-22   02:15:50     6     1   164.380   LOTEK    120   -101
2020-10-22   02:15:50     6     1   164.480   LOTEK    163    -96
2020-10-22   02:15:51     6     1   164.480   LOTEK    160    -98
2020-10-22   02:15:52     6     1   164.480   LOTEK    168    -89
2020-10-22   02:15:55     6     1   164.380   LOTEK    120   -102
2020-10-22   02:15:57     6     1   164.480   LOTEK    168    -87
2020-10-22   02:16:00     6     1   164.480   LOTEK    163    -99
2020-10-22   02:16:00     6     1   164.380   LOTEK    120   -106
2020-10-22   02:16:01     6     1   164.480   LOTEK    160    -97
2020-10-22   02:16:03     6     1   164.480   LOTEK    168   -105
2020-10-22   02:16:05     6     1   164.380   LOTEK    120   -105
2020-10-22   02:16:06     6     1   164.480   LOTEK    160    -97
2020-10-22   02:16:06     6     1   164.480   LOTEK     25    -81
2020-10-22   02:16:08     6     1   164.480   LOTEK    168   -100
2020-10-22   02:16:10     6     1   164.480   LOTEK    163   -106
2020-10-22   02:16:10     6     1   164.380   LOTEK    120   -101
2020-10-22   02:16:11     6     1   164.480   LOTEK    160    -91
2020-10-22   02:16:15     6     1   164.380   LOTEK    120   -108
2020-10-22   02:16:15     6     1   164.480   LOTEK    163   -104
2020-10-22   02:16:16     6     1   164.480   LOTEK    160    -94
2020-10-22   02:16:18     6     1   164.480   LOTEK    168   -102
2020-10-22   02:16:20     6     1   164.380   LOTEK    120   -108
2020-10-22   02:16:21     6     1   164.480   LOTEK    163   -103
2020-10-22   02:16:21     6     1   164.480   LOTEK    160    -98
2020-10-22   02:16:25     6     1   164.380   LOTEK    120   -103
2020-10-22   02:16:26     6     1   164.480   LOTEK    163   -104
2020-10-22   02:16:27     6     1   164.480   LOTEK    160   -109
2020-10-22   02:16:28     6     1   164.480   LOTEK    168    -98
2020-10-22   02:16:31     6     1   164.380   LOTEK    120   -100
2020-10-22   02:16:32     6     1   164.480   LOTEK    160    -93
2020-10-22   02:16:33     6     1   164.480   LOTEK    168    -97
2020-10-22   02:16:36     6     1   164.380   LOTEK    120   -101
2020-10-22   02:16:37     6     1   164.480   LOTEK    160   -101
2020-10-22   02:16:38     6     1   164.480   LOTEK    168    -98
2020-10-22   02:16:41     6     1   164.480   LOTEK    163   -104
2020-10-22   02:16:43     6     1   164.480   LOTEK    168   -105
2020-10-22   02:16:46     6     1   164.480   LOTEK    163   -101
2020-10-22   02:16:46     6     1   164.380   LOTEK    120   -105
2020-10-22   02:16:47     6     1   164.480   LOTEK    160   -102
2020-10-22   02:16:49     6     1   164.480   LOTEK    168    -96
2020-10-22   02:16:51     6     1   164.480   LOTEK    163   -103
2020-10-22   02:16:51     6     1   164.380   LOTEK    120   -104
2020-10-22   02:16:52     6     1   164.480   LOTEK    160   -105
2020-10-22   02:16:54     6     1   164.480   LOTEK    168    -99
2020-10-22   02:16:56     6     1   164.480   LOTEK    163   -100
2020-10-22   02:16:56     6     1   164.380   LOTEK    120   -108
2020-10-22   02:16:57     6     1   164.480   LOTEK    160    -96
2020-10-22   02:16:59     6     1   164.480   LOTEK    168    -98
2020-10-22   02:17:01     6     1   164.480   LOTEK    163   -105
2020-10-22   02:17:02     6     1   164.480   LOTEK    160   -100
2020-10-22   02:17:04     6     1   164.480   LOTEK    168    -93
2020-10-22   02:17:06     6     1   164.480   LOTEK    163    -96
2020-10-22   02:17:07     6     1   164.480   LOTEK    160    -98
2020-10-22   02:17:09     6     1   164.480   LOTEK    168   -107
2020-10-22   02:17:11     6     1   164.380   LOTEK    120   -100
2020-10-22   02:17:13     6     1   164.480   LOTEK    160    -93
2020-10-22   02:17:16     6     1   164.380   LOTEK    120   -100
2020-10-22   02:17:17     6     1   164.480   LOTEK    163    -93
2020-10-22   02:17:22     6     1   164.380   LOTEK    120   -102
2020-10-22   02:17:22     6     1   164.480   LOTEK    163    -94
2020-10-22   02:17:23     6     1   164.480   LOTEK    160    -93
2020-10-22   02:17:24     6     1   164.480   LOTEK    168   -105
2020-10-22   02:17:27     6     1   164.380   LOTEK    120   -101
2020-10-22   02:17:28     6     1   164.480   LOTEK    160    -90
2020-10-22   02:17:29     6     1   164.480   LOTEK    168    -94
2020-10-22   02:17:32     6     1   164.480   LOTEK    163   -107
2020-10-22   02:17:33     6     1   164.480   LOTEK    160    -94
2020-10-22   02:17:34     6     1   164.480   LOTEK    168    -92
2020-10-22   02:17:37     6     1   164.480   LOTEK    163    -96
2020-10-22   02:17:37     6     1   164.380   LOTEK    120   -105
2020-10-22   02:17:38     6     1   164.480   LOTEK    160    -90
2020-10-22   02:17:40     6     1   164.480   LOTEK    168    -92
2020-10-22   02:17:42     6     1   164.480   LOTEK    163   -102
2020-10-22   02:17:42     6     1   164.380   LOTEK    120   -100
2020-10-22   02:17:43     6     1   164.480   LOTEK    160    -88
2020-10-22   02:17:45     6     1   164.480   LOTEK    168    -92
2020-10-22   02:17:47     6     1   164.380   LOTEK    120   -100
2020-10-22   02:17:48     6     1   164.480   LOTEK    160    -91
2020-10-22   02:17:50     6     1   164.480   LOTEK    168    -90
2020-10-22   02:17:52     6     1   164.480   LOTEK    163    -98
2020-10-22   02:17:53     6     1   164.480   LOTEK    160    -95
2020-10-22   02:17:55     6     1   164.480   LOTEK    168    -90
2020-10-22   02:17:57     6     1   164.380   LOTEK    120   -106
2020-10-22   02:17:58     6     1   164.480   LOTEK    163    -97
2020-10-22   02:17:58     6     1   164.480   LOTEK    160    -90
2020-10-22   02:18:00     6     1   164.480   LOTEK    168    -89
2020-10-22   02:18:03     6     1   164.480   LOTEK    163    -95
2020-10-22   02:18:04     6     1   164.480   LOTEK    160    -91
2020-10-22   02:18:05     6     1   164.480   LOTEK    168    -95
2020-10-22   02:18:08     6     1   164.480   LOTEK    163    -98
2020-10-22   02:18:10     6     1   164.480   LOTEK    168    -93
2020-10-22   02:18:13     6     1   164.480   LOTEK    163    -98
2020-10-22   02:18:14     6     1   164.480   LOTEK    160    -89
2020-10-22   02:18:15     6     1   164.480   LOTEK    168    -93
2020-10-22   02:18:19     6     1   164.480   LOTEK    160    -97
2020-10-22   02:18:23     6     1   164.380   LOTEK    120   -106
2020-10-22   02:18:24     6     1   164.480   LOTEK    160    -97
2020-10-22   02:18:28     6     1   164.480   LOTEK    163   -105
2020-10-22   02:18:28     6     1   164.380   LOTEK    120   -102
2020-10-22   02:18:29     6     1   164.480   LOTEK    160    -94
2020-10-22   02:18:31     6     1   164.480   LOTEK    168   -104
2020-10-22   02:18:33     6     1   164.380   LOTEK    120   -106
2020-10-22   02:18:33     6     1   164.480   LOTEK    163    -99
2020-10-22   02:18:34     6     1   164.480   LOTEK    160   -100
2020-10-22   02:18:36     6     1   164.480   LOTEK    168   -102
2020-10-22   02:18:38     6     1   164.480   LOTEK    163    -95
2020-10-22   02:18:39     6     1   164.480   LOTEK    160    -93
2020-10-22   02:18:41     6     1   164.480   LOTEK    168    -95
2020-10-22   02:18:43     6     1   164.380   LOTEK    120    -99
2020-10-22   02:18:44     6     1   164.480   LOTEK    163    -99
2020-10-22   02:18:44     6     1   164.480   LOTEK    160   -101
2020-10-22   02:18:46     6     1   164.480   LOTEK    168    -98
2020-10-22   02:18:48     6     1   164.380   LOTEK    120   -105
2020-10-22   02:18:49     6     1   164.480   LOTEK    163    -99
2020-10-22   02:18:50     6     1   164.480   LOTEK    160   -105
2020-10-22   02:18:51     6     1   164.480   LOTEK    168    -99
2020-10-22   02:18:54     6     1   164.480   LOTEK    163   -101
2020-10-22   02:18:56     6     1   164.480   LOTEK    168    -91
2020-10-22   02:18:58     6     1   164.380   LOTEK    120    -95
2020-10-22   02:18:59     6     1   164.480   LOTEK    163   -107
2020-10-22   02:19:00     6     1   164.480   LOTEK    160   -101
2020-10-22   02:19:01     6     1   164.480   LOTEK    168    -89
2020-10-22   02:19:04     6     1   164.380   LOTEK    120   -100
2020-10-22   02:19:05     6     1   164.480   LOTEK    160    -98
2020-10-22   02:19:06     6     1   164.480   LOTEK    168    -94
2020-10-22   02:19:09     6     1   164.380   LOTEK    120   -104
2020-10-22   02:19:10     6     1   164.480   LOTEK    160   -107
2020-10-22   02:19:12     6     1   164.480   LOTEK    168    -97
2020-10-22   02:19:14     6     1   164.480   LOTEK    163   -107
2020-10-22   02:19:14     6     1   164.380   LOTEK    120   -101
2020-10-22   02:19:15     6     1   164.480   LOTEK    160   -100
2020-10-22   02:19:17     6     1   164.480   LOTEK    168   -100
2020-10-22   02:19:19     6     1   164.380   LOTEK    120   -103
2020-10-22   02:19:19     6     1   164.480   LOTEK    163   -101
2020-10-22   02:19:20     6     1   164.480   LOTEK    160    -96
2020-10-22   02:19:22     6     1   164.480   LOTEK    168    -91
2020-10-22   02:19:24     6     1   164.380   LOTEK    120    -98
2020-10-22   02:19:24     6     1   164.480   LOTEK    163   -105
2020-10-22   02:19:25     6     1   164.480   LOTEK    160    -99
2020-10-22   02:19:27     6     1   164.480   LOTEK    168    -95
2020-10-22   02:19:29     6     1   164.380   LOTEK    120   -102
2020-10-22   02:19:30     6     1   164.480   LOTEK    160    -98
2020-10-22   02:19:32     6     1   164.480   LOTEK    168    -99
2020-10-22   02:19:34     6     1   164.380   LOTEK    120    -98
2020-10-22   02:19:35     6     1   164.480   LOTEK    163    -99
2020-10-22   02:19:36     6     1   164.480   LOTEK    160    -97
2020-10-22   02:19:36     6     1   164.480   LOTEK    168    -97
2020-10-22   02:19:39     6     1   164.380   LOTEK    120    -98
2020-10-22   02:19:40     6     1   164.480   LOTEK    163    -97
2020-10-22   02:19:42     6     1   164.480   LOTEK    168    -90
2020-10-22   02:19:44     6     1   164.380   LOTEK    120   -100
2020-10-22   02:19:45     6     1   164.480   LOTEK    163   -100
2020-10-22   02:19:46     6     1   164.480   LOTEK    160   -103
2020-10-22   02:19:47     6     1   164.480   LOTEK    168    -93
2020-10-22   02:19:50     6     1   164.480   LOTEK    163   -104
2020-10-22   02:19:50     6     1   164.380   LOTEK    120    -98
2020-10-22   02:19:52     6     1   164.480   LOTEK    168   -100
2020-10-22   02:19:54     6     1   164.480   LOTEK    163    -99
2020-10-22   02:19:55     6     1   164.380   LOTEK    120    -97
2020-10-22   02:19:56     6     1   164.480   LOTEK    160   -105
2020-10-22   02:19:57     6     1   164.480   LOTEK    168    -92
2020-10-22   02:20:00     6     1   164.480   LOTEK    163   -101
2020-10-22   02:20:00     6     1   164.380   LOTEK    120    -97
2020-10-22   02:20:01     6     1   164.480   LOTEK    160   -104
2020-10-22   02:20:03     6     1   164.480   LOTEK    168    -90
2020-10-22   02:20:05     6     1   164.380   LOTEK    120    -99
2020-10-22   02:20:05     6     1   164.480   LOTEK    163   -101
2020-10-22   02:20:06     6     1   164.480   LOTEK    160    -99
2020-10-22   02:20:08     6     1   164.480   LOTEK    168    -91
2020-10-22   02:20:10     6     1   164.380   LOTEK    120   -107
2020-10-22   02:20:10     6     1   164.480   LOTEK    163    -94
2020-10-22   02:20:11     6     1   164.480   LOTEK    160   -101
2020-10-22   02:20:13     6     1   164.480   LOTEK    168    -94
2020-10-22   02:20:15     6     1   164.380   LOTEK    120    -99
2020-10-22   02:20:15     6     1   164.480   LOTEK    163    -95
2020-10-22   02:20:16     6     1   164.480   LOTEK    160    -99
2020-10-22   02:20:18     6     1   164.480   LOTEK    168    -93
2020-10-22   02:20:20     6     1   164.380   LOTEK    120   -101
2020-10-22   02:20:21     6     1   164.480   LOTEK    163   -108
2020-10-22   02:20:21     6     1   164.480   LOTEK    160   -103
2020-10-22   02:20:22     6     1   164.480   LOTEK    168    -91
2020-10-22   02:20:26     6     1   164.480   LOTEK    163   -102
2020-10-22   02:20:27     6     1   164.480   LOTEK    160    -99
2020-10-22   02:20:28     6     1   164.480   LOTEK    168    -91
2020-10-22   02:20:31     6     1   164.480   LOTEK    163   -107
2020-10-22   02:20:32     6     1   164.480   LOTEK    160   -100
2020-10-22   02:20:33     6     1   164.480   LOTEK    168    -94
2020-10-22   02:20:36     6     1   164.380   LOTEK    120   -105
2020-10-22   02:20:37     6     1   164.480   LOTEK    160    -99
2020-10-22   02:20:38     6     1   164.480   LOTEK    168    -91
2020-10-22   02:20:41     6     1   164.380   LOTEK    120    -96
2020-10-22   02:20:42     6     1   164.480   LOTEK    160    -96
2020-10-22   02:20:43     6     1   164.480   LOTEK    168   -101
2020-10-22   02:20:45     6     1   164.480   LOTEK    163   -104
2020-10-22   02:20:46     6     1   164.380   LOTEK    120   -104
2020-10-22   02:20:47     6     1   164.480   LOTEK    160    -96
2020-10-22   02:20:49     6     1   164.480   LOTEK    168    -94
2020-10-22   02:20:51     6     1   164.380   LOTEK    120    -99
2020-10-22   02:20:51     6     1   164.480   LOTEK    163   -101
2020-10-22   02:20:54     6     1   164.480   LOTEK    168    -93
2020-10-22   02:20:56     6     1   164.380   LOTEK    120   -101
2020-10-22   02:20:56     6     1   164.480   LOTEK    163   -106
2020-10-22   02:20:57     6     1   164.480   LOTEK    160    -99
2020-10-22   02:20:59     6     1   164.480   LOTEK    168    -96
2020-10-22   02:21:01     6     1   164.380   LOTEK    120   -100
2020-10-22   02:21:01     6     1   164.480   LOTEK    163   -100
2020-10-22   02:21:02     6     1   164.480   LOTEK    160    -96
2020-10-22   02:21:03     6     1   164.480   LOTEK    168    -91
2020-10-22   02:21:06     6     1   164.480   LOTEK     25    -81
2020-10-22   02:21:07     6     1   164.480   LOTEK    163   -103
2020-10-22   02:21:07     6     1   164.480   LOTEK    160    -96
2020-10-22   02:21:08     6     1   164.480   LOTEK    168    -92
2020-10-22   02:21:11     6     1   164.380   LOTEK    120   -105
2020-10-22   02:21:12     6     1   164.480   LOTEK    163    -99
2020-10-22   02:21:13     6     1   164.480   LOTEK    160    -97
2020-10-22   02:21:13     6     1   164.480   LOTEK    168    -93
2020-10-22   02:21:16     6     1   164.480   LOTEK    163   -102
2020-10-22   02:21:18     6     1   164.480   LOTEK    160   -102
2020-10-22   02:21:19     6     1   164.480   LOTEK    168    -92
2020-10-22   02:21:22     6     1   164.380   LOTEK    120    -98
2020-10-22   02:21:23     6     1   164.480   LOTEK    160   -101
2020-10-22   02:21:24     6     1   164.480   LOTEK    168    -90
2020-10-22   02:21:29     6     1   164.480   LOTEK    168    -92
2020-10-22   02:21:32     6     1   164.380   LOTEK    120   -106
2020-10-22   02:21:35     6     1   164.480   LOTEK    168    -91
2020-10-22   02:21:37     6     1   164.380   LOTEK    120    -99
2020-10-22   02:21:37     6     1   164.480   LOTEK    163    -98
2020-10-22   02:21:38     6     1   164.480   LOTEK    160   -100
2020-10-22   02:21:40     6     1   164.480   LOTEK    168    -92
2020-10-22   02:21:42     6     1   164.380   LOTEK    120    -98
2020-10-22   02:21:42     6     1   164.480   LOTEK    163    -99
2020-10-22   02:21:43     6     1   164.480   LOTEK    160    -99
2020-10-22   02:21:44     6     1   164.480   LOTEK    168   -102
2020-10-22   02:21:47     6     1   164.380   LOTEK    120    -95
2020-10-22   02:21:47     6     1   164.480   LOTEK    163    -99
2020-10-22   02:21:48     6     1   164.480   LOTEK    160   -105
2020-10-22   02:21:49     6     1   164.480   LOTEK    168    -91
2020-10-22   02:21:52     6     1   164.380   LOTEK    120   -105
2020-10-22   02:21:53     6     1   164.480   LOTEK    163    -99
2020-10-22   02:21:53     6     1   164.480   LOTEK    160   -102
2020-10-22   02:21:54     6     1   164.480   LOTEK    168    -92
2020-10-22   02:21:59     6     1   164.480   LOTEK    160    -97
2020-10-22   02:21:59     6     1   164.480   LOTEK    168    -93
2020-10-22   02:22:02     6     1   164.380   LOTEK    120   -106
2020-10-22   02:22:02     6     1   164.480   LOTEK    163   -103
2020-10-22   02:22:04     6     1   164.380   LOTEK    110   -108
2020-10-22   02:22:05     6     1   164.480   LOTEK    168    -93
2020-10-22   02:22:07     6     1   164.480   LOTEK    163   -104
2020-10-22   02:22:07     6     1   164.380   LOTEK    120   -104
2020-10-22   02:22:09     6     1   164.480   LOTEK    160    -97
2020-10-22   02:22:10     6     1   164.480   LOTEK    168    -94
2020-10-22   02:22:12     6     1   164.380   LOTEK    120    -96
2020-10-22   02:22:14     6     1   164.480   LOTEK    160    -96
2020-10-22   02:22:14     6     1   164.380   LOTEK    110   -108
2020-10-22   02:22:15     6     1   164.480   LOTEK    168    -98
2020-10-22   02:22:18     6     1   164.380   LOTEK    120   -100
2020-10-22   02:22:19     6     1   164.480   LOTEK    160    -94
2020-10-22   02:22:20     6     1   164.380   LOTEK    117   -109
2020-10-22   02:22:21     6     1   164.480   LOTEK    168   -103
2020-10-22   02:22:23     6     1   164.380   LOTEK    120    -99
2020-10-22   02:22:23     6     1   164.480   LOTEK    163   -101
2020-10-22   02:22:24     6     1   164.480   LOTEK    160   -106
2020-10-22   02:22:25     6     1   164.480   LOTEK    168   -102
2020-10-22   02:22:28     6     1   164.380   LOTEK    120   -102
2020-10-22   02:22:28     6     1   164.480   LOTEK    163   -107
2020-10-22   02:22:29     6     1   164.480   LOTEK    160    -95
2020-10-22   02:22:30     6     1   164.480   LOTEK    168    -99
2020-10-22   02:22:33     6     1   164.380   LOTEK    120    -98
2020-10-22   02:22:34     6     1   164.480   LOTEK    160    -94
2020-10-22   02:22:38     6     1   164.380   LOTEK    120    -98
2020-10-22   02:22:39     6     1   164.480   LOTEK    160    -93
2020-10-22   02:22:40     6     1   164.480   LOTEK    168    -99
2020-10-22   02:22:43     6     1   164.480   LOTEK    163   -100
2020-10-22   02:22:45     6     1   164.480   LOTEK    160    -93
2020-10-22   02:22:45     6     1   164.480   LOTEK    168    -98
2020-10-22   02:22:48     6     1   164.380   LOTEK    120   -103
2020-10-22   02:22:50     6     1   164.480   LOTEK    160   -102
2020-10-22   02:22:51     6     1   164.480   LOTEK    168    -97
2020-10-22   02:22:53     6     1   164.480   LOTEK    163   -104
2020-10-22   02:22:53     6     1   164.380   LOTEK    120    -98
2020-10-22   02:22:55     6     1   164.480   LOTEK    160    -89
2020-10-22   02:22:56     6     1   164.480   LOTEK    168   -101
2020-10-22   02:22:58     6     1   164.480   LOTEK    163   -103
2020-10-22   02:22:59     6     1   164.480   LOTEK    160    -96
2020-10-22   02:23:01     6     1   164.480   LOTEK    168    -98
2020-10-22   02:23:03     6     1   164.480   LOTEK    163   -107
2020-10-22   02:23:05     6     1   164.480   LOTEK    160    -92
2020-10-22   02:23:08     6     1   164.380   LOTEK    120   -103
2020-10-22   02:23:08     6     1   164.480   LOTEK    163   -100
2020-10-22   02:23:10     6     1   164.480   LOTEK    160    -91
2020-10-22   02:23:11     6     1   164.480   LOTEK    168    -91
2020-10-22   02:23:14     6     1   164.380   LOTEK    120    -98
2020-10-22   02:23:14     6     1   164.480   LOTEK    163   -103
2020-10-22   02:23:15     6     1   164.480   LOTEK    160    -93
2020-10-22   02:23:16     6     1   164.480   LOTEK    168    -88
2020-10-22   02:23:18     6     1   164.380   LOTEK    120    -95
2020-10-22   02:23:20     6     1   164.480   LOTEK    160    -92
2020-10-22   02:23:21     6     1   164.480   LOTEK    168    -90
2020-10-22   02:23:24     6     1   164.380   LOTEK    120   -100
2020-10-22   02:23:24     6     1   164.480   LOTEK    163   -103
2020-10-22   02:23:25     6     1   164.480   LOTEK    160   -106
2020-10-22   02:23:26     6     1   164.480   LOTEK    168    -89
2020-10-22   02:23:29     6     1   164.480   LOTEK    163   -102
2020-10-22   02:23:30     6     1   164.480   LOTEK    160   -100
2020-10-22   02:23:31     6     1   164.480   LOTEK    168    -89
2020-10-22   02:23:34     6     1   164.380   LOTEK    120    -97
2020-10-22   02:23:35     6     1   164.380   LOTEK    110   -109
2020-10-22   02:23:36     6     1   164.480   LOTEK    160   -101
2020-10-22   02:23:36     6     1   164.480   LOTEK    168    -92
2020-10-22   02:23:39     6     1   164.480   LOTEK    163   -108
2020-10-22   02:23:40     6     1   164.480   LOTEK    160   -100
2020-10-22   02:23:42     6     1   164.480   LOTEK    168    -89
2020-10-22   02:23:44     6     1   164.480   LOTEK    163   -104
2020-10-22   02:23:44     6     1   164.380   LOTEK    120    -94
2020-10-22   02:23:47     6     1   164.480   LOTEK    168    -88
2020-10-22   02:23:49     6     1   164.380   LOTEK    120    -93
2020-10-22   02:23:51     6     1   164.480   LOTEK    160    -99
2020-10-22   02:23:52     6     1   164.480   LOTEK    168    -89
2020-10-22   02:23:54     6     1   164.380   LOTEK    120   -102
2020-10-22   02:23:54     6     1   164.480   LOTEK    163   -101
2020-10-22   02:23:56     6     1   164.480   LOTEK    160    -93
2020-10-22   02:23:57     6     1   164.480   LOTEK    168    -92
2020-10-22   02:24:00     6     1   164.480   LOTEK    163   -102
2020-10-22   02:24:00     6     1   164.480   LOTEK    160   -101
2020-10-22   02:24:02     6     1   164.480   LOTEK    168    -89
2020-10-22   02:24:04     6     1   164.380   LOTEK    120    -96
2020-10-22   02:24:05     6     1   164.480   LOTEK    163    -96
2020-10-22   02:24:06     6     1   164.480   LOTEK    160    -93
2020-10-22   02:24:07     6     1   164.480   LOTEK    168    -91
2020-10-22   02:24:10     6     1   164.480   LOTEK    163   -100
2020-10-22   02:24:11     6     1   164.480   LOTEK    160    -97
2020-10-22   02:24:12     6     1   164.480   LOTEK    168    -94
2020-10-22   02:24:15     6     1   164.480   LOTEK    163    -95
2020-10-22   02:24:16     6     1   164.480   LOTEK    160   -103
2020-10-22   02:24:17     6     1   164.480   LOTEK    168    -90
2020-10-22   02:24:20     6     1   164.380   LOTEK    120   -100
2020-10-22   02:24:20     6     1   164.480   LOTEK    163    -94
2020-10-22   02:24:22     6     1   164.480   LOTEK    168    -94
2020-10-22   02:24:28     6     1   164.480   LOTEK    168    -95
2020-10-22   02:24:30     6     1   164.480   LOTEK    163   -103
2020-10-22   02:24:30     6     1   164.380   LOTEK    120   -104
2020-10-22   02:24:31     6     1   164.480   LOTEK    160    -97
2020-10-22   02:24:33     6     1   164.480   LOTEK    168    -93
2020-10-22   02:24:37     6     1   164.480   LOTEK    160    -96
2020-10-22   02:24:38     6     1   164.480   LOTEK    168    -95
2020-10-22   02:24:40     6     1   164.380   LOTEK    120   -102
2020-10-22   02:24:43     6     1   164.480   LOTEK    168    -94
2020-10-22   02:24:45     6     1   164.380   LOTEK    120    -98
2020-10-22   02:24:46     6     1   164.480   LOTEK    163   -105
2020-10-22   02:24:48     6     1   164.480   LOTEK    168    -89
2020-10-22   02:24:50     6     1   164.380   LOTEK    120   -103
2020-10-22   02:24:51     6     1   164.480   LOTEK    163   -102
2020-10-22   02:24:53     6     1   164.480   LOTEK    168    -93
2020-10-22   02:24:56     6     1   164.380   LOTEK    120   -101
2020-10-22   02:24:56     6     1   164.480   LOTEK    163    -99
2020-10-22   02:24:57     6     1   164.480   LOTEK    160    -98
2020-10-22   02:24:58     6     1   164.480   LOTEK    168    -93
2020-10-22   02:25:01     6     1   164.380   LOTEK    120   -102
2020-10-22   02:25:01     6     1   164.480   LOTEK    163   -105
2020-10-22   02:25:02     6     1   164.480   LOTEK    160   -103
2020-10-22   02:25:03     6     1   164.480   LOTEK    168    -93
2020-10-22   02:25:06     6     1   164.480   LOTEK    163   -102
2020-10-22   02:25:07     6     1   164.480   LOTEK    160    -97
2020-10-22   02:25:08     6     1   164.480   LOTEK    168    -96
2020-10-22   02:25:11     6     1   164.480   LOTEK    163   -102
2020-10-22   02:25:12     6     1   164.480   LOTEK    160    -95
2020-10-22   02:25:14     6     1   164.480   LOTEK    168    -94
2020-10-22   02:25:16     6     1   164.480   LOTEK    163   -107
2020-10-22   02:25:16     6     1   164.380   LOTEK    120   -107
2020-10-22   02:25:19     6     1   164.480   LOTEK    168    -91
2020-10-22   02:25:21     6     1   164.480   LOTEK    163   -104
2020-10-22   02:25:22     6     1   164.480   LOTEK    160    -98
2020-10-22   02:25:24     6     1   164.480   LOTEK    168    -89
2020-10-22   02:25:26     6     1   164.480   LOTEK    163   -102
2020-10-22   02:25:27     6     1   164.480   LOTEK    160   -103
2020-10-22   02:25:28     6     1   164.380   LOTEK    110   -107
2020-10-22   02:25:29     6     1   164.480   LOTEK    168    -88
2020-10-22   02:25:31     6     1   164.380   LOTEK    120    -98
2020-10-22   02:25:32     6     1   164.480   LOTEK    139   -112
2020-10-22   02:25:32     6     1   164.480   LOTEK    160    -98
2020-10-22   02:25:34     6     1   164.480   LOTEK    168    -92
2020-10-22   02:25:36     6     1   164.380   LOTEK    120   -101
2020-10-22   02:25:37     6     1   164.480   LOTEK    163   -100
2020-10-22   02:25:38     6     1   164.480   LOTEK    160    -94
2020-10-22   02:25:39     6     1   164.480   LOTEK    168    -91
2020-10-22   02:25:42     6     1   164.380   LOTEK    120   -101
2020-10-22   02:25:42     6     1   164.480   LOTEK    163   -102
2020-10-22   02:25:43     6     1   164.480   LOTEK    160    -93
2020-10-22   02:25:43     6     1   164.380   LOTEK    110   -107
2020-10-22   02:25:44     6     1   164.480   LOTEK    168    -90
2020-10-22   02:25:47     6     1   164.380   LOTEK    120   -105
2020-10-22   02:25:47     6     1   164.480   LOTEK    163    -99
2020-10-22   02:25:49     6     1   164.480   LOTEK    168    -92
2020-10-22   02:25:52     6     1   164.380   LOTEK    120   -104
2020-10-22   02:25:53     6     1   164.480   LOTEK    160   -105
2020-10-22   02:25:54     6     1   164.480   LOTEK    168    -92
2020-10-22   02:25:58     6     1   164.480   LOTEK    160   -102
2020-10-22   02:26:00     6     1   164.480   LOTEK    168    -91
2020-10-22   02:26:02     6     1   164.480   LOTEK    163   -107
2020-10-22   02:26:02     6     1   164.380   LOTEK    120   -105
2020-10-22   02:26:03     6     1   164.480   LOTEK    160   -101
2020-10-22   02:26:05     6     1   164.480   LOTEK    168    -90
2020-10-22   02:26:06     6     1   164.480   LOTEK     25    -81
2020-10-22   02:26:07     6     1   164.480   LOTEK    163    -98
2020-10-22   02:26:08     6     1   164.480   LOTEK    160    -97
2020-10-22   02:26:10     6     1   164.480   LOTEK    168    -90
2020-10-22   02:26:12     6     1   164.480   LOTEK    163    -94
2020-10-22   02:26:13     6     1   164.480   LOTEK    160   -101
2020-10-22   02:26:15     6     1   164.480   LOTEK    168    -93
2020-10-22   02:26:17     6     1   164.480   LOTEK    163    -97
2020-10-22   02:26:20     6     1   164.480   LOTEK    168    -95
2020-10-22   02:26:23     6     1   164.480   LOTEK    163    -99
2020-10-22   02:26:25     6     1   164.480   LOTEK    168    -91
2020-10-22   02:26:29     6     1   164.480   LOTEK    160   -106
2020-10-22   02:26:30     6     1   164.480   LOTEK    168    -88
2020-10-22   02:26:33     6     1   164.480   LOTEK    163   -106
2020-10-22   02:26:34     6     1   164.480   LOTEK    160    -97
2020-10-22   02:26:35     6     1   164.480   LOTEK    168    -88
2020-10-22   02:26:38     6     1   164.480   LOTEK    163   -103
2020-10-22   02:26:39     6     1   164.480   LOTEK    160    -98
2020-10-22   02:26:40     6     1   164.480   LOTEK    168    -88
2020-10-22   02:26:43     6     1   164.480   LOTEK    163    -99
2020-10-22   02:26:44     6     1   164.480   LOTEK    160    -99
2020-10-22   02:26:45     6     1   164.480   LOTEK    168   -102
2020-10-22   02:26:48     6     1   164.480   LOTEK    163    -95
2020-10-22   02:26:48     6     1   164.380   LOTEK    120   -101
2020-10-22   02:26:49     6     1   164.480   LOTEK    160   -104
2020-10-22   02:26:53     6     1   164.480   LOTEK    163    -97
2020-10-22   02:26:54     6     1   164.380   LOTEK    104   -109
2020-10-22   02:26:54     6     1   164.480   LOTEK    160   -103
2020-10-22   02:26:56     6     1   164.480   LOTEK    168    -90
2020-10-22   02:26:58     6     1   164.380   LOTEK    120   -105
2020-10-22   02:26:59     6     1   164.480   LOTEK    160    -97
2020-10-22   02:27:01     6     1   164.480   LOTEK    168    -93
2020-10-22   02:27:03     6     1   164.380   LOTEK    120   -103
2020-10-22   02:27:06     6     1   164.480   LOTEK    168    -88
2020-10-22   02:27:09     6     1   164.480   LOTEK    163    -99
2020-10-22   02:27:11     6     1   164.480   LOTEK    168    -92
2020-10-22   02:27:13     6     1   164.480   LOTEK      4   -113
2020-10-22   02:27:13     6     1   164.480   LOTEK     45   -112
2020-10-22   02:27:13     6     1   164.380   LOTEK    120   -101
2020-10-22   02:27:14     6     1   164.480   LOTEK    163   -104
2020-10-22   02:27:15     6     1   164.480   LOTEK    160    -98
2020-10-22   02:27:16     6     1   164.480   LOTEK    168    -90
2020-10-22   02:27:20     6     1   164.480   LOTEK    160   -100
2020-10-22   02:27:21     6     1   164.480   LOTEK    168    -90
2020-10-22   02:27:25     6     1   164.480   LOTEK    160    -93
2020-10-22   02:27:26     6     1   164.480   LOTEK    168    -89
2020-10-22   02:27:29     6     1   164.480   LOTEK    163   -104
2020-10-22   02:27:30     6     1   164.480   LOTEK    160    -99
2020-10-22   02:27:31     6     1   164.480   LOTEK    168    -95
2020-10-22   02:27:37     6     1   164.480   LOTEK    168    -92
2020-10-22   02:27:39     6     1   164.480   LOTEK    163   -105
2020-10-22   02:27:39     6     1   164.380   LOTEK    120   -106
2020-10-22   02:27:40     6     1   164.480   LOTEK    160   -102
2020-10-22   02:27:42     6     1   164.480   LOTEK    168    -93
2020-10-22   02:27:44     6     1   164.380   LOTEK    120   -107
2020-10-22   02:27:44     6     1   164.480   LOTEK    163   -106
2020-10-22   02:27:45     6     1   164.480   LOTEK    160    -99
2020-10-22   02:27:47     6     1   164.480   LOTEK    168    -95
2020-10-22   02:27:49     6     1   164.480   LOTEK    163   -103
2020-10-22   02:27:50     6     1   164.480   LOTEK    160   -101
2020-10-22   02:27:52     6     1   164.480   LOTEK    168    -93
2020-10-22   02:27:55     6     1   164.480   LOTEK    160    -97
2020-10-22   02:27:57     6     1   164.480   LOTEK    168    -90
2020-10-22   02:27:59     6     1   164.380   LOTEK    120   -103
2020-10-22   02:28:02     6     1   164.480   LOTEK    168    -92
2020-10-22   02:28:05     6     1   164.480   LOTEK    163   -102
2020-10-22   02:28:06     6     1   164.480   LOTEK    160   -103
2020-10-22   02:28:07     6     1   164.480   LOTEK    168    -92
2020-10-22   02:28:10     6     1   164.480   LOTEK    163   -103
2020-10-22   02:28:12     6     1   164.480   LOTEK    168    -91
2020-10-22   02:28:15     6     1   164.480   LOTEK    163   -104
2020-10-22   02:28:16     6     1   164.480   LOTEK    160    -98
2020-10-22   02:28:17     6     1   164.480   LOTEK    168    -92
2020-10-22   02:28:23     6     1   164.480   LOTEK    168    -93
2020-10-22   02:28:25     6     1   164.480   LOTEK    163   -101
2020-10-22   02:28:26     6     1   164.480   LOTEK    160   -102
2020-10-22   02:28:28     6     1   164.480   LOTEK    168    -89
2020-10-22   02:28:30     6     1   164.380   LOTEK    120   -108
2020-10-22   02:28:31     6     1   164.480   LOTEK    160   -100
2020-10-22   02:28:33     6     1   164.480   LOTEK    168    -92
2020-10-22   02:28:35     6     1   164.380   LOTEK    120   -104
2020-10-22   02:28:36     6     1   164.480   LOTEK    160   -100
2020-10-22   02:28:38     6     1   164.480   LOTEK    168    -92
2020-10-22   02:28:40     6     1   164.380   LOTEK    120   -106
2020-10-22   02:28:41     6     1   164.480   LOTEK    160    -96
2020-10-22   02:28:43     6     1   164.480   LOTEK    168    -92
2020-10-22   02:28:45     6     1   164.380   LOTEK    120   -108
2020-10-22   02:28:47     6     1   164.480   LOTEK    160    -98
2020-10-22   02:28:47     6     1   164.480   LOTEK    168    -90
2020-10-22   02:28:52     6     1   164.480   LOTEK    160    -95
2020-10-22   02:28:53     6     1   164.480   LOTEK    168    -97
2020-10-22   02:28:56     6     1   164.480   LOTEK    163   -106
2020-10-22   02:28:57     6     1   164.480   LOTEK    160    -97
2020-10-22   02:28:58     6     1   164.480   LOTEK    168    -92
2020-10-22   02:29:02     6     1   164.480   LOTEK    160    -98
2020-10-22   02:29:03     6     1   164.480   LOTEK    168    -88
2020-10-22   02:29:05     6     1   164.480   LOTEK    163   -108
2020-10-22   02:29:07     6     1   164.480   LOTEK    160    -98
2020-10-22   02:29:08     6     1   164.480   LOTEK    168    -87
2020-10-22   02:29:11     6     1   164.480   LOTEK    163   -104
2020-10-22   02:29:11     6     1   164.380   LOTEK    120   -108
2020-10-22   02:29:12     6     1   164.480   LOTEK    160   -101
2020-10-22   02:29:14     6     1   164.480   LOTEK    168    -89
2020-10-22   02:29:16     6     1   164.380   LOTEK    120   -105
2020-10-22   02:29:19     6     1   164.480   LOTEK    168    -99
2020-10-22   02:29:21     6     1   164.380   LOTEK    120   -105
2020-10-22   02:29:21     6     1   164.480   LOTEK    163   -105
2020-10-22   02:29:24     6     1   164.480   LOTEK    168    -89
2020-10-22   02:29:27     6     1   164.480   LOTEK    160    -97
2020-10-22   02:29:28     6     1   164.480   LOTEK    168    -93
2020-10-22   02:29:31     6     1   164.380   LOTEK    120   -105
2020-10-22   02:29:32     6     1   164.480   LOTEK    160   -102
2020-10-22   02:29:33     6     1   164.480   LOTEK    168    -89
2020-10-22   02:29:38     6     1   164.480   LOTEK    160    -95
2020-10-22   02:29:39     6     1   164.480   LOTEK    168    -91
2020-10-22   02:29:41     6     1   164.380   LOTEK    120   -106
2020-10-22   02:29:43     6     1   164.480   LOTEK    160    -91
2020-10-22   02:29:44     6     1   164.480   LOTEK    168    -93
2020-10-22   02:29:46     6     1   164.480   LOTEK    163   -105
2020-10-22   02:29:48     6     1   164.480   LOTEK    160    -94
2020-10-22   02:29:49     6     1   164.480   LOTEK    168    -91
2020-10-22   02:29:51     6     1   164.480   LOTEK    163    -97
2020-10-22   02:29:51     6     1   164.380   LOTEK    120   -108
2020-10-22   02:29:53     6     1   164.480   LOTEK    160    -94
2020-10-22   02:29:54     6     1   164.480   LOTEK    168    -95
2020-10-22   02:29:56     6     1   164.480   LOTEK    163   -100
2020-10-22   02:29:58     6     1   164.480   LOTEK    160    -92
2020-10-22   02:30:00     6     1   164.480   LOTEK    168   -105
2020-10-22   02:30:02     6     1   164.380   LOTEK    120   -103
2020-10-22   02:30:02     6     1   164.480   LOTEK    163   -100
2020-10-22   02:30:03     6     1   164.480   LOTEK    160    -91
2020-10-22   02:30:04     6     1   164.380   LOTEK    110   -107
2020-10-22   02:30:05     6     1   164.480   LOTEK    168    -98
2020-10-22   02:30:07     6     1   164.480   LOTEK    163    -96
2020-10-22   02:30:08     6     1   164.480   LOTEK    160    -98
2020-10-22   02:30:10     6     1   164.480   LOTEK    168   -103
2020-10-22   02:30:12     6     1   164.380   LOTEK    120   -105
2020-10-22   02:30:12     6     1   164.480   LOTEK    163   -101
2020-10-22   02:30:13     6     1   164.480   LOTEK    160    -97
2020-10-22   02:30:14     6     1   164.480   LOTEK    168    -99
2020-10-22   02:30:18     6     1   164.480   LOTEK    160   -104
2020-10-22   02:30:19     6     1   164.480   LOTEK    168   -110
2020-10-22   02:30:24     6     1   164.480   LOTEK    160    -96
2020-10-22   02:30:27     6     1   164.480   LOTEK    163    -94
2020-10-22   02:30:29     6     1   164.480   LOTEK    160    -98
2020-10-22   02:30:30     6     1   164.480   LOTEK    168   -100
2020-10-22   02:30:32     6     1   164.480   LOTEK    163    -96
2020-10-22   02:30:34     6     1   164.480   LOTEK    160   -104
2020-10-22   02:30:37     6     1   164.480   LOTEK    163    -97
2020-10-22   02:30:37     6     1   164.380   LOTEK    120   -104
2020-10-22   02:30:39     6     1   164.480   LOTEK    160    -91
2020-10-22   02:30:40     6     1   164.480   LOTEK    168   -103
2020-10-22   02:30:42     6     1   164.480   LOTEK    163    -97
2020-10-22   02:30:44     6     1   164.480   LOTEK    160    -98
2020-10-22   02:30:46     6     1   164.480   LOTEK    168   -101
2020-10-22   02:30:48     6     1   164.480   LOTEK    163    -98
2020-10-22   02:30:49     6     1   164.480   LOTEK    160    -93
2020-10-22   02:30:51     6     1   164.480   LOTEK    168    -98
2020-10-22   02:30:53     6     1   164.480   LOTEK    163    -99
2020-10-22   02:30:54     6     1   164.480   LOTEK    160    -99
2020-10-22   02:30:55     6     1   164.480   LOTEK    168   -107
2020-10-22   02:30:58     6     1   164.380   LOTEK    120   -103
2020-10-22   02:30:58     6     1   164.480   LOTEK    163    -97
2020-10-22   02:30:59     6     1   164.480   LOTEK    160   -101
2020-10-22   02:31:04     6     1   164.480   LOTEK    163    -94
2020-10-22   02:31:06     6     1   164.480   LOTEK     25    -80
2020-10-22   02:31:08     6     1   164.380   LOTEK    120   -103
2020-10-22   02:31:08     6     1   164.480   LOTEK    163    -95
2020-10-22   02:31:10     6     1   164.480   LOTEK    160   -105
2020-10-22   02:31:13     6     1   164.380   LOTEK    120   -103
2020-10-22   02:31:13     6     1   164.480   LOTEK    163   -100
2020-10-22   02:31:15     6     1   164.480   LOTEK    160    -88
2020-10-22   02:31:16     6     1   164.480   LOTEK    168    -98
2020-10-22   02:31:18     6     1   164.480   LOTEK    163   -100
2020-10-22   02:31:18     6     1   164.380   LOTEK    120   -106
2020-10-22   02:31:20     6     1   164.480   LOTEK    160    -99
2020-10-22   02:31:23     6     1   164.480   LOTEK    163    -98
2020-10-22   02:31:25     6     1   164.480   LOTEK    160    -91
2020-10-22   02:31:26     6     1   164.480   LOTEK    168   -102
2020-10-22   02:31:28     6     1   164.480   LOTEK    163   -102
2020-10-22   02:31:30     6     1   164.480   LOTEK    160    -95
2020-10-22   02:31:31     6     1   164.380   LOTEK    145   -109
2020-10-22   02:31:32     6     1   164.480   LOTEK    168   -105
2020-10-22   02:31:34     6     1   164.480   LOTEK    163   -104
2020-10-22   02:31:36     6     1   164.480   LOTEK    168   -107
2020-10-22   02:31:39     6     1   164.480   LOTEK    163   -103
2020-10-22   02:31:40     6     1   164.480   LOTEK    160   -103
2020-10-22   02:31:41     6     1   164.480   LOTEK    168   -101
2020-10-22   02:31:44     6     1   164.380   LOTEK    120   -107
2020-10-22   02:31:45     6     1   164.480   LOTEK    160   -105
2020-10-22   02:31:46     6     1   164.480   LOTEK    168   -102
2020-10-22   02:31:51     6     1   164.480   LOTEK    168   -100
2020-10-22   02:31:56     6     1   164.480   LOTEK    160    -99
2020-10-22   02:31:56     6     1   164.480   LOTEK    168    -96
2020-10-22   02:31:59     6     1   164.480   LOTEK    163    -97
2020-10-22   02:32:01     6     1   164.480   LOTEK    160    -90
2020-10-22   02:32:04     6     1   164.480   LOTEK    163   -103
2020-10-22   02:32:04     6     1   164.380   LOTEK    120   -109
2020-10-22   02:32:06     6     1   164.480   LOTEK    160   -100
2020-10-22   02:32:06     6     1   164.380   LOTEK    110   -109
2020-10-22   02:32:07     6     1   164.480   LOTEK    168   -101
2020-10-22   02:32:09     6     1   164.480   LOTEK    163    -97
2020-10-22   02:32:14     6     1   164.480   LOTEK    163   -100
2020-10-22   02:32:15     6     1   164.380   LOTEK    120   -107
2020-10-22   02:32:16     6     1   164.480   LOTEK    160    -96
2020-10-22   02:32:17     6     1   164.480   LOTEK    168   -105
2020-10-22   02:32:20     6     1   164.480   LOTEK    163   -108
2020-10-22   02:32:21     6     1   164.480   LOTEK    160    -91
2020-10-22   02:32:25     6     1   164.380   LOTEK    120   -106
2020-10-22   02:32:26     6     1   164.480   LOTEK    160   -102
2020-10-22   02:32:27     6     1   164.480   LOTEK    168   -101
2020-10-22   02:32:31     6     1   164.480   LOTEK    156   -111
2020-10-22   02:32:32     6     1   164.480   LOTEK    168   -103
2020-10-22   02:32:35     6     1   164.480   LOTEK    163   -105
2020-10-22   02:32:36     6     1   164.480   LOTEK    160    -98
2020-10-22   02:32:40     6     1   164.380   LOTEK    120   -101
2020-10-22   02:32:42     6     1   164.480   LOTEK    168    -95
2020-10-22   02:32:45     6     1   164.480   LOTEK    163   -106
2020-10-22   02:32:47     6     1   164.480   LOTEK    160    -98
2020-10-22   02:32:47     6     1   164.480   LOTEK    168   -100
2020-10-22   02:32:50     6     1   164.480   LOTEK    163   -107
2020-10-22   02:32:51     6     1   164.480   LOTEK    160    -91
2020-10-22   02:32:53     6     1   164.480   LOTEK    168    -96
2020-10-22   02:32:55     6     1   164.480   LOTEK    163   -103
2020-10-22   02:32:55     6     1   164.380   LOTEK    120   -107
2020-10-22   02:32:56     6     1   164.480   LOTEK    160   -103
2020-10-22   02:32:58     6     1   164.480   LOTEK    168    -96
2020-10-22   02:33:00     6     1   164.480   LOTEK    163    -99
2020-10-22   02:33:02     6     1   164.480   LOTEK    160    -88
2020-10-22   02:33:03     6     1   164.480   LOTEK    168    -98
2020-10-22   02:33:05     6     1   164.480   LOTEK    163   -101
2020-10-22   02:33:07     6     1   164.480   LOTEK    160    -90
2020-10-22   02:33:08     6     1   164.480   LOTEK    168    -97
2020-10-22   02:33:11     6     1   164.480   LOTEK    163   -100
2020-10-22   02:33:11     6     1   164.480   LOTEK    160    -90
2020-10-22   02:33:13     6     1   164.480   LOTEK    168   -103
2020-10-22   02:33:17     6     1   164.480   LOTEK    160    -89
2020-10-22   02:33:21     6     1   164.380   LOTEK    120   -108
2020-10-22   02:33:22     6     1   164.480   LOTEK    160    -90
2020-10-22   02:33:26     6     1   164.380   LOTEK    120   -104
2020-10-22   02:33:26     6     1   164.480   LOTEK    163   -101
2020-10-22   02:33:27     6     1   164.480   LOTEK    160    -98
2020-10-22   02:33:28     6     1   164.480   LOTEK    168   -102
2020-10-22   02:33:31     6     1   164.380   LOTEK    120   -103
2020-10-22   02:33:31     6     1   164.480   LOTEK    163    -97
2020-10-22   02:33:32     6     1   164.480   LOTEK    160    -93
2020-10-22   02:33:33     6     1   164.480   LOTEK    168   -106
2020-10-22   02:33:36     6     1   164.480   LOTEK    163    -96
2020-10-22   02:33:37     6     1   164.480   LOTEK    160   -100
2020-10-22   02:33:39     6     1   164.480   LOTEK    168    -93
2020-10-22   02:33:41     6     1   164.480   LOTEK    163    -95
2020-10-22   02:33:42     6     1   164.480   LOTEK    160    -99
2020-10-22   02:33:44     6     1   164.480   LOTEK    168    -94
2020-10-22   02:33:46     6     1   164.480   LOTEK    163    -98
2020-10-22   02:33:48     6     1   164.480   LOTEK    160    -95
2020-10-22   02:33:49     6     1   164.480   LOTEK    168    -97
2020-10-22   02:33:51     6     1   164.480   LOTEK    163    -98
2020-10-22   02:33:52     6     1   164.480   LOTEK    160    -92
2020-10-22   02:33:54     6     1   164.480   LOTEK    168    -97
2020-10-22   02:33:57     6     1   164.480   LOTEK    163    -96
2020-10-22   02:33:57     6     1   164.480   LOTEK    160    -90
2020-10-22   02:33:59     6     1   164.480   LOTEK    168    -97
2020-10-22   02:34:01     6     1   164.380   LOTEK    120   -108
2020-10-22   02:34:02     6     1   164.480   LOTEK    163    -97
2020-10-22   02:34:03     6     1   164.480   LOTEK    160    -91
2020-10-22   02:34:04     6     1   164.480   LOTEK    168   -103
2020-10-22   02:34:07     6     1   164.380   LOTEK    120   -100
2020-10-22   02:34:07     6     1   164.480   LOTEK    163    -96
2020-10-22   02:34:08     6     1   164.480   LOTEK    160    -92
2020-10-22   02:34:09     6     1   164.480   LOTEK    168    -98
2020-10-22   02:34:12     6     1   164.380   LOTEK    120   -102
2020-10-22   02:34:13     6     1   164.480   LOTEK    160    -95
2020-10-22   02:34:14     6     1   164.480   LOTEK    168    -99
2020-10-22   02:34:17     6     1   164.380   LOTEK    120   -107
2020-10-22   02:34:18     6     1   164.480   LOTEK    160    -96
2020-10-22   02:34:22     6     1   164.480   LOTEK    163    -99
2020-10-22   02:34:22     6     1   164.380   LOTEK    120   -101
2020-10-22   02:34:23     6     1   164.480   LOTEK    160    -91
2020-10-22   02:34:25     6     1   164.480   LOTEK    168   -105
2020-10-22   02:34:27     6     1   164.480   LOTEK    163   -100
2020-10-22   02:34:27     6     1   164.380   LOTEK    120   -103
2020-10-22   02:34:28     6     1   164.380   LOTEK    104   -105
2020-10-22   02:34:28     6     1   164.480   LOTEK    160    -98
2020-10-22   02:34:30     6     1   164.480   LOTEK    168   -103
2020-10-22   02:34:32     6     1   164.480   LOTEK    163    -97
2020-10-22   02:34:33     6     1   164.480   LOTEK    160   -100
2020-10-22   02:34:35     6     1   164.480   LOTEK    168   -100
2020-10-22   02:34:37     6     1   164.380   LOTEK    120   -104
2020-10-22   02:34:37     6     1   164.480   LOTEK    163    -97
2020-10-22   02:34:38     6     1   164.480   LOTEK    160    -93
2020-10-22   02:34:40     6     1   164.480   LOTEK    168   -100
2020-10-22   02:34:43     6     1   164.480   LOTEK    163    -95
2020-10-22   02:34:43     6     1   164.480   LOTEK    160    -93
2020-10-22   02:34:45     6     1   164.480   LOTEK    168    -96
2020-10-22   02:34:47     6     1   164.380   LOTEK    120   -103
2020-10-22   02:34:48     6     1   164.480   LOTEK    163    -97
2020-10-22   02:34:49     6     1   164.480   LOTEK    160    -92
2020-10-22   02:34:49     6     1   164.380   LOTEK    104   -109
2020-10-22   02:34:50     6     1   164.480   LOTEK    168   -102
2020-10-22   02:34:52     6     1   164.380   LOTEK    120   -104
2020-10-22   02:34:53     6     1   164.480   LOTEK    163    -99
2020-10-22   02:34:54     6     1   164.480   LOTEK    160    -93
2020-10-22   02:34:55     6     1   164.480   LOTEK    168   -104
2020-10-22   02:34:58     6     1   164.380   LOTEK    120   -100
2020-10-22   02:34:58     6     1   164.480   LOTEK    163    -98
2020-10-22   02:34:59     6     1   164.480   LOTEK    160    -93
2020-10-22   02:35:04     6     1   164.480   LOTEK    160    -93
2020-10-22   02:35:05     6     1   164.480   LOTEK    168    -94
2020-10-22   02:35:08     6     1   164.480   LOTEK    163    -95
2020-10-22   02:35:08     6     1   164.380   LOTEK    120   -105
2020-10-22   02:35:09     6     1   164.480   LOTEK    160    -98
2020-10-22   02:35:11     6     1   164.480   LOTEK    168    -94
2020-10-22   02:35:13     6     1   164.480   LOTEK    163    -98
2020-10-22   02:35:13     6     1   164.380   LOTEK    120   -105
2020-10-22   02:35:14     6     1   164.480   LOTEK    160    -87
2020-10-22   02:35:16     6     1   164.480   LOTEK    168    -94
2020-10-22   02:35:18     6     1   164.480   LOTEK    163   -100
2020-10-22   02:35:18     6     1   164.380   LOTEK    120   -102
2020-10-22   02:35:19     6     1   164.480   LOTEK    160    -88
2020-10-22   02:35:21     6     1   164.480   LOTEK    168    -97
2020-10-22   02:35:23     6     1   164.480   LOTEK    163    -96
2020-10-22   02:35:24     6     1   164.480   LOTEK    160    -91
2020-10-22   02:35:26     6     1   164.480   LOTEK    168    -96
2020-10-22   02:35:28     6     1   164.480   LOTEK    163    -92
2020-10-22   02:35:31     6     1   164.480   LOTEK    168    -95
2020-10-22   02:35:34     6     1   164.480   LOTEK    163    -97
2020-10-22   02:35:35     6     1   164.480   LOTEK    160    -97
2020-10-22   02:35:36     6     1   164.480   LOTEK    168    -99
2020-10-22   02:35:38     6     1   164.380   LOTEK    120   -101
2020-10-22   02:35:39     6     1   164.480   LOTEK    163    -99
2020-10-22   02:35:40     6     1   164.480   LOTEK    160    -89
2020-10-22   02:35:41     6     1   164.480   LOTEK    168   -100
2020-10-22   02:35:44     6     1   164.480   LOTEK    163    -96
2020-10-22   02:35:45     6     1   164.480   LOTEK    160    -94
2020-10-22   02:35:46     6     1   164.480   LOTEK    168    -97
2020-10-22   02:35:49     6     1   164.380   LOTEK    120    -99
2020-10-22   02:35:49     6     1   164.480   LOTEK    163    -98
2020-10-22   02:35:50     6     1   164.480   LOTEK    160   -101
2020-10-22   02:35:51     6     1   164.480   LOTEK    168    -97
2020-10-22   02:35:54     6     1   164.480   LOTEK    163   -102
2020-10-22   02:35:54     6     1   164.380   LOTEK    120   -107
2020-10-22   02:35:55     6     1   164.480   LOTEK    160    -99
2020-10-22   02:35:59     6     1   164.480   LOTEK    163   -105
2020-10-22   02:36:00     6     1   164.480   LOTEK    160    -94
2020-10-22   02:36:02     6     1   164.480   LOTEK    168   -105
2020-10-22   02:36:04     6     1   164.480   LOTEK    163   -101
2020-10-22   02:36:04     6     1   164.380   LOTEK    120   -106
2020-10-22   02:36:05     6     1   164.480   LOTEK    160    -95
2020-10-22   02:36:06     6     1   164.480   LOTEK     25    -81
2020-10-22   02:36:07     6     1   164.480   LOTEK    168   -106
2020-10-22   02:36:09     6     1   164.380   LOTEK    120   -106
2020-10-22   02:36:09     6     1   164.480   LOTEK    163    -95
2020-10-22   02:36:10     6     1   164.480   LOTEK    160   -100
2020-10-22   02:36:11     6     1   164.380   LOTEK    110   -106
2020-10-22   02:36:12     6     1   164.480   LOTEK    168   -102
2020-10-22   02:36:15     6     1   164.480   LOTEK    160   -100
2020-10-22   02:36:16     6     1   164.380   LOTEK    104   -104
2020-10-22   02:36:17     6     1   164.480   LOTEK    168    -96
2020-10-22   02:36:20     6     1   164.480   LOTEK    163   -100
2020-10-22   02:36:20     6     1   164.480   LOTEK    160    -95
2020-10-22   02:36:22     6     1   164.480   LOTEK    168    -92
2020-10-22   02:36:25     6     1   164.480   LOTEK    163    -98
2020-10-22   02:36:26     6     1   164.480   LOTEK    160    -95
2020-10-22   02:36:26     6     1   164.380   LOTEK    104   -110
2020-10-22   02:36:27     6     1   164.480   LOTEK    168    -94
2020-10-22   02:36:30     6     1   164.380   LOTEK    120   -104
2020-10-22   02:36:30     6     1   164.480   LOTEK    163    -98
2020-10-22   02:36:31     6     1   164.480   LOTEK    160    -93
2020-10-22   02:36:32     6     1   164.480   LOTEK    168    -96
2020-10-22   02:36:35     6     1   164.380   LOTEK    120   -104
2020-10-22   02:36:35     6     1   164.480   LOTEK    163    -97
2020-10-22   02:36:36     6     1   164.380   LOTEK    104   -105
2020-10-22   02:36:36     6     1   164.480   LOTEK    160    -93
2020-10-22   02:36:40     6     1   164.480   LOTEK    163    -97
2020-10-22   02:36:40     6     1   164.380   LOTEK    120   -105
2020-10-22   02:36:41     6     1   164.480   LOTEK    160    -94
2020-10-22   02:36:42     6     1   164.480   LOTEK    168    -95
2020-10-22   02:36:45     6     1   164.480   LOTEK    163    -94
2020-10-22   02:36:46     6     1   164.480   LOTEK    160    -93
2020-10-22   02:36:48     6     1   164.480   LOTEK    168    -94
2020-10-22   02:36:50     6     1   164.480   LOTEK    163    -95
2020-10-22   02:36:51     6     1   164.480   LOTEK    160    -96
2020-10-22   02:36:55     6     1   164.480   LOTEK    163    -94
2020-10-22   02:36:56     6     1   164.480   LOTEK    160    -91
2020-10-22   02:37:00     6     1   164.380   LOTEK    120   -103
2020-10-22   02:37:00     6     1   164.480   LOTEK    163    -93
2020-10-22   02:37:01     6     1   164.480   LOTEK    160    -92
2020-10-22   02:37:03     6     1   164.480   LOTEK    168    -97
2020-10-22   02:37:05     6     1   164.380   LOTEK    120   -102
2020-10-22   02:37:06     6     1   164.480   LOTEK    163    -95
2020-10-22   02:37:06     6     1   164.480   LOTEK    160    -94
2020-10-22   02:37:08     6     1   164.480   LOTEK    168    -92
2020-10-22   02:37:11     6     1   164.480   LOTEK    163   -100
2020-10-22   02:37:12     6     1   164.480   LOTEK    160    -98
2020-10-22   02:37:13     6     1   164.480   LOTEK    168    -96
2020-10-22   02:37:16     6     1   164.380   LOTEK    120   -104
2020-10-22   02:37:16     6     1   164.480   LOTEK    163    -94
2020-10-22   02:37:17     6     1   164.480   LOTEK    160    -96
2020-10-22   02:37:18     6     1   164.480   LOTEK    168   -102
2020-10-22   02:37:20     6     1   164.380   LOTEK    120   -104
2020-10-22   02:37:21     6     1   164.480   LOTEK    163    -97
2020-10-22   02:37:22     6     1   164.480   LOTEK    160    -91
2020-10-22   02:37:23     6     1   164.480   LOTEK    168   -104
2020-10-22   02:37:26     6     1   164.480   LOTEK    163    -96
2020-10-22   02:37:26     6     1   164.380   LOTEK    120   -103
2020-10-22   02:37:27     6     1   164.480   LOTEK    160    -91
2020-10-22   02:37:28     6     1   164.480   LOTEK    168    -96
2020-10-22   02:37:31     6     1   164.480   LOTEK    163    -97
2020-10-22   02:37:31     6     1   164.380   LOTEK    120   -103
2020-10-22   02:37:32     6     1   164.480   LOTEK    160    -91
2020-10-22   02:37:34     6     1   164.480   LOTEK    168   -102
2020-10-22   02:37:36     6     1   164.480   LOTEK    163    -97
2020-10-22   02:37:37     6     1   164.480   LOTEK    160    -94
2020-10-22   02:37:41     6     1   164.380   LOTEK    120   -105
2020-10-22   02:37:41     6     1   164.480   LOTEK    163    -96
2020-10-22   02:37:42     6     1   164.480   LOTEK    160    -90
2020-10-22   02:37:44     6     1   164.480   LOTEK    168    -90
2020-10-22   02:37:46     6     1   164.480   LOTEK    163    -99
2020-10-22   02:37:47     6     1   164.480   LOTEK    160    -92
2020-10-22   02:37:52     6     1   164.480   LOTEK    163   -101
2020-10-22   02:37:52     6     1   164.480   LOTEK    160    -94
2020-10-22   02:37:54     6     1   164.480   LOTEK    168    -98
2020-10-22   02:37:56     6     1   164.380   LOTEK    120   -105
2020-10-22   02:37:57     6     1   164.480   LOTEK    163    -93
2020-10-22   02:37:58     6     1   164.480   LOTEK    160    -90
2020-10-22   02:37:58     6     1   164.480   LOTEK    168    -93
2020-10-22   02:38:02     6     1   164.480   LOTEK    163    -92
2020-10-22   02:38:03     6     1   164.480   LOTEK    160    -96
2020-10-22   02:38:04     6     1   164.480   LOTEK    168    -96
2020-10-22   02:38:07     6     1   164.480   LOTEK    163   -104
2020-10-22   02:38:08     6     1   164.480   LOTEK    160    -95
2020-10-22   02:38:09     6     1   164.480   LOTEK    168   -100
2020-10-22   02:38:13     6     1   164.480   LOTEK    160    -96
2020-10-22   02:38:14     6     1   164.480   LOTEK    168   -103
2020-10-22   02:38:16     6     1   164.480   LOTEK    163   -103
2020-10-22   02:38:18     6     1   164.480   LOTEK    160    -97
2020-10-22   02:38:19     6     1   164.480   LOTEK    168    -94
2020-10-22   02:38:22     6     1   164.480   LOTEK    163   -107
2020-10-22   02:38:23     6     1   164.480   LOTEK    160    -92
2020-10-22   02:38:25     6     1   164.480   LOTEK    168    -96
2020-10-22   02:38:27     6     1   164.480   LOTEK    163    -99
2020-10-22   02:38:28     6     1   164.480   LOTEK    160    -94
2020-10-22   02:38:30     6     1   164.480   LOTEK    168    -97
2020-10-22   02:38:33     6     1   164.480   LOTEK    160    -97
2020-10-22   02:38:35     6     1   164.480   LOTEK    168    -98
2020-10-22   02:38:37     6     1   164.480   LOTEK    163    -98
2020-10-22   02:38:38     6     1   164.480   LOTEK    160    -94
2020-10-22   02:38:39     6     1   164.480   LOTEK    168    -99
2020-10-22   02:38:42     6     1   164.380   LOTEK    120   -107
2020-10-22   02:38:43     6     1   164.480   LOTEK    163    -95
2020-10-22   02:38:43     6     1   164.480   LOTEK    160    -91
2020-10-22   02:38:44     6     1   164.480   LOTEK    168   -100
2020-10-22   02:38:48     6     1   164.480   LOTEK    163    -98
2020-10-22   02:38:49     6     1   164.480   LOTEK    160    -94
2020-10-22   02:38:50     6     1   164.480   LOTEK    168   -106
2020-10-22   02:38:52     6     1   164.380   LOTEK    120   -105
2020-10-22   02:38:53     6     1   164.480   LOTEK    163    -96
2020-10-22   02:38:54     6     1   164.480   LOTEK    160    -96
2020-10-22   02:38:55     6     1   164.480   LOTEK    168   -100
2020-10-22   02:38:57     6     1   164.480   LOTEK    163    -94
2020-10-22   02:38:58     6     1   164.380   LOTEK    120   -104
2020-10-22   02:38:59     6     1   164.480   LOTEK    160    -97
2020-10-22   02:39:00     6     1   164.480   LOTEK    168   -103
2020-10-22   02:39:02     6     1   164.480   LOTEK    163    -94
2020-10-22   02:39:04     6     1   164.480   LOTEK    160    -95
2020-10-22   02:39:05     6     1   164.480   LOTEK    168   -101
2020-10-22   02:39:07     6     1   164.480   LOTEK    163    -99
2020-10-22   02:39:09     6     1   164.480   LOTEK    160    -94
2020-10-22   02:39:11     6     1   164.480   LOTEK    168   -102
2020-10-22   02:39:13     6     1   164.480   LOTEK    163    -97
2020-10-22   02:39:14     6     1   164.480   LOTEK    160    -96
2020-10-22   02:39:16     6     1   164.480   LOTEK    168    -98
2020-10-22   02:39:18     6     1   164.480   LOTEK    163    -95
2020-10-22   02:39:19     6     1   164.480   LOTEK    160    -94
2020-10-22   02:39:20     6     1   164.480   LOTEK    168    -99
2020-10-22   02:39:23     6     1   164.480   LOTEK    163    -93
2020-10-22   02:39:24     6     1   164.480   LOTEK    160    -89
2020-10-22   02:39:25     6     1   164.480   LOTEK    168    -98
2020-10-22   02:39:28     6     1   164.380   LOTEK    120   -100
2020-10-22   02:39:29     6     1   164.480   LOTEK    163    -97
2020-10-22   02:39:29     6     1   164.480   LOTEK    160    -92
2020-10-22   02:39:30     6     1   164.480   LOTEK    168    -96
2020-10-22   02:39:33     6     1   164.380   LOTEK    120   -103
2020-10-22   02:39:34     6     1   164.480   LOTEK    163    -96
2020-10-22   02:39:35     6     1   164.480   LOTEK    160    -94
2020-10-22   02:39:35     6     1   164.480   LOTEK    168    -87
2020-10-22   02:39:38     6     1   164.380   LOTEK    120   -102
2020-10-22   02:39:38     6     1   164.480   LOTEK    163    -95
2020-10-22   02:39:40     6     1   164.480   LOTEK    160    -90
2020-10-22   02:39:41     6     1   164.480   LOTEK    168    -99
2020-10-22   02:39:41     6     1   164.380   LOTEK    124   -112
2020-10-22   02:39:43     6     1   164.480   LOTEK    163    -93
2020-10-22   02:39:45     6     1   164.480   LOTEK    160    -94
2020-10-22   02:39:46     6     1   164.480   LOTEK    168    -92
2020-10-22   02:39:48     6     1   164.480   LOTEK    163    -94
2020-10-22   02:39:48     6     1   164.380   LOTEK    120   -103
2020-10-22   02:39:50     6     1   164.480   LOTEK    160    -91
2020-10-22   02:39:51     6     1   164.480   LOTEK    168    -93
2020-10-22   02:39:53     6     1   164.480   LOTEK    163    -93
2020-10-22   02:39:54     6     1   164.380   LOTEK    120   -105
2020-10-22   02:39:55     6     1   164.480   LOTEK    160    -92
2020-10-22   02:39:57     6     1   164.480   LOTEK    168    -94
2020-10-22   02:39:59     6     1   164.480   LOTEK    163    -90
2020-10-22   02:40:00     6     1   164.480   LOTEK    160    -90
2020-10-22   02:40:02     6     1   164.480   LOTEK    168    -90
2020-10-22   02:40:04     6     1   164.380   LOTEK    120   -106
2020-10-22   02:40:04     6     1   164.480   LOTEK    163    -90
2020-10-22   02:40:05     6     1   164.480   LOTEK    160    -98
2020-10-22   02:40:06     6     1   164.480   LOTEK    168    -88
2020-10-22   02:40:09     6     1   164.380   LOTEK    120   -106
2020-10-22   02:40:09     6     1   164.480   LOTEK    163    -92
2020-10-22   02:40:10     6     1   164.480   LOTEK    160    -92
2020-10-22   02:40:11     6     1   164.480   LOTEK    168    -98
2020-10-22   02:40:14     6     1   164.380   LOTEK    120   -105
2020-10-22   02:40:15     6     1   164.480   LOTEK    163    -90
2020-10-22   02:40:15     6     1   164.480   LOTEK    160   -100
2020-10-22   02:40:16     6     1   164.480   LOTEK    168   -101
2020-10-22   02:40:19     6     1   164.380   LOTEK    120   -104
2020-10-22   02:40:19     6     1   164.480   LOTEK    163    -94
2020-10-22   02:40:21     6     1   164.480   LOTEK    160    -93
2020-10-22   02:40:21     6     1   164.480   LOTEK    168   -100
2020-10-22   02:40:24     6     1   164.480   LOTEK    163    -94
2020-10-22   02:40:26     6     1   164.480   LOTEK    160    -94
2020-10-22   02:40:27     6     1   164.480   LOTEK    168    -99
2020-10-22   02:40:29     6     1   164.480   LOTEK    163    -93
2020-10-22   02:40:31     6     1   164.480   LOTEK    160    -97
2020-10-22   02:40:32     6     1   164.480   LOTEK    168    -95
2020-10-22   02:40:34     6     1   164.480   LOTEK    163    -95
2020-10-22   02:40:34     6     1   164.380   LOTEK    120   -109
2020-10-22   02:40:36     6     1   164.480   LOTEK    160    -92
2020-10-22   02:40:37     6     1   164.480   LOTEK    168    -94
2020-10-22   02:40:39     6     1   164.480   LOTEK    163    -91
2020-10-22   02:40:40     6     1   164.380   LOTEK    120    -98
2020-10-22   02:40:41     6     1   164.480   LOTEK    160    -91
2020-10-22   02:40:43     6     1   164.480   LOTEK    168    -90
2020-10-22   02:40:45     6     1   164.380   LOTEK    120   -104
2020-10-22   02:40:45     6     1   164.480   LOTEK    163    -92
2020-10-22   02:40:46     6     1   164.480   LOTEK    160   -106
2020-10-22   02:40:47     6     1   164.480   LOTEK    168    -95
2020-10-22   02:40:50     6     1   164.380   LOTEK    120   -105
2020-10-22   02:40:50     6     1   164.480   LOTEK    163    -92
2020-10-22   02:40:52     6     1   164.480   LOTEK    168    -96
2020-10-22   02:40:55     6     1   164.380   LOTEK    120   -104
2020-10-22   02:40:55     6     1   164.480   LOTEK    163    -94
2020-10-22   02:40:56     6     1   164.480   LOTEK    160   -101
2020-10-22   02:40:56     6     1   164.380   LOTEK    110   -109
2020-10-22   02:40:57     6     1   164.480   LOTEK    168    -97
2020-10-22   02:41:00     6     1   164.380   LOTEK    120    -98
2020-10-22   02:41:00     6     1   164.480   LOTEK    163   -103
2020-10-22   02:41:01     6     1   164.480   LOTEK    160   -103
2020-10-22   02:41:02     6     1   164.480   LOTEK    168    -92
2020-10-22   02:41:06     6     1   164.480   LOTEK     25    -81
2020-10-22   02:41:07     6     1   164.480   LOTEK    160    -98
2020-10-22   02:41:07     6     1   164.480   LOTEK    168    -90
2020-10-22   02:41:10     6     1   164.380   LOTEK    120   -100
2020-10-22   02:41:10     6     1   164.480   LOTEK    163   -104
2020-10-22   02:41:12     6     1   164.480   LOTEK    160    -93
2020-10-22   02:41:13     6     1   164.480   LOTEK    168    -91
2020-10-22   02:41:15     6     1   164.480   LOTEK    163    -99
2020-10-22   02:41:15     6     1   164.380   LOTEK    120   -108
2020-10-22   02:41:17     6     1   164.480   LOTEK    160    -98
2020-10-22   02:41:18     6     1   164.480   LOTEK    168    -97
2020-10-22   02:41:20     6     1   164.480   LOTEK    163   -103
2020-10-22   02:41:21     6     1   164.380   LOTEK    104   -106
2020-10-22   02:41:21     6     1   164.480   LOTEK    160    -92
2020-10-22   02:41:23     6     1   164.480   LOTEK    168    -98
2020-10-22   02:41:25     6     1   164.480   LOTEK    163    -99
2020-10-22   02:41:26     6     1   164.380   LOTEK    120   -102
2020-10-22   02:41:27     6     1   164.480   LOTEK    160   -100
2020-10-22   02:41:30     6     1   164.380   LOTEK    120    -99
2020-10-22   02:41:31     6     1   164.480   LOTEK    163    -98
2020-10-22   02:41:32     6     1   164.480   LOTEK    160    -93
2020-10-22   02:41:33     6     1   164.480   LOTEK    168   -101
2020-10-22   02:41:36     6     1   164.480   LOTEK    163    -97
2020-10-22   02:41:37     6     1   164.480   LOTEK    160    -94
2020-10-22   02:41:38     6     1   164.480   LOTEK    168    -96
2020-10-22   02:41:40     6     1   164.380   LOTEK    120   -105
2020-10-22   02:41:41     6     1   164.480   LOTEK    163    -96
2020-10-22   02:41:42     6     1   164.480   LOTEK    160    -93
2020-10-22   02:41:43     6     1   164.480   LOTEK    168    -94
2020-10-22   02:41:46     6     1   164.380   LOTEK    120   -101
2020-10-22   02:41:46     6     1   164.480   LOTEK    163    -97
2020-10-22   02:41:47     6     1   164.480   LOTEK    160    -98
2020-10-22   02:41:48     6     1   164.480   LOTEK    168    -89
2020-10-22   02:41:51     6     1   164.380   LOTEK    120   -106
2020-10-22   02:41:51     6     1   164.480   LOTEK    163    -96
2020-10-22   02:41:52     6     1   164.480   LOTEK    160    -90
2020-10-22   02:41:53     6     1   164.480   LOTEK    168    -93
2020-10-22   02:41:56     6     1   164.480   LOTEK    163    -97
2020-10-22   02:41:58     6     1   164.480   LOTEK    160    -89
2020-10-22   02:41:58     6     1   164.480   LOTEK    168    -94
2020-10-22   02:42:01     6     1   164.480   LOTEK    163    -96
2020-10-22   02:42:02     6     1   164.480   LOTEK    160    -98
2020-10-22   02:42:04     6     1   164.480   LOTEK    168    -94
2020-10-22   02:42:06     6     1   164.480   LOTEK    163    -97
2020-10-22   02:42:06     6     1   164.380   LOTEK    120   -103
2020-10-22   02:42:07     6     1   164.480   LOTEK    160    -97
2020-10-22   02:42:09     6     1   164.480   LOTEK    168    -94
2020-10-22   02:42:11     6     1   164.480   LOTEK    163    -98
2020-10-22   02:42:11     6     1   164.380   LOTEK    120   -110
2020-10-22   02:42:13     6     1   164.480   LOTEK    160    -97
2020-10-22   02:42:14     6     1   164.480   LOTEK    168    -93
2020-10-22   02:42:16     6     1   164.380   LOTEK    120   -100
2020-10-22   02:42:16     6     1   164.480   LOTEK    163    -96
2020-10-22   02:42:19     6     1   164.480   LOTEK    168    -95
2020-10-22   02:42:22     6     1   164.480   LOTEK    163    -95
2020-10-22   02:42:22     6     1   164.480   LOTEK    160    -96
2020-10-22   02:42:24     6     1   164.480   LOTEK    168    -97
2020-10-22   02:42:27     6     1   164.480   LOTEK    163    -95
2020-10-22   02:42:28     6     1   164.480   LOTEK    160   -101
2020-10-22   02:42:29     6     1   164.480   LOTEK    168    -97
2020-10-22   02:42:32     6     1   164.380   LOTEK    120   -102
2020-10-22   02:42:32     6     1   164.480   LOTEK    163    -96
2020-10-22   02:42:33     6     1   164.480   LOTEK    160   -100
2020-10-22   02:42:33     6     1   164.380   LOTEK    104   -109
2020-10-22   02:42:34     6     1   164.480   LOTEK    168    -93
2020-10-22   02:42:37     6     1   164.480   LOTEK    163    -97
2020-10-22   02:42:38     6     1   164.480   LOTEK    160    -97
2020-10-22   02:42:39     6     1   164.480   LOTEK    168    -93
2020-10-22   02:42:42     6     1   164.380   LOTEK    120   -101
2020-10-22   02:42:42     6     1   164.480   LOTEK    163    -97
2020-10-22   02:42:43     6     1   164.380   LOTEK    104   -107
2020-10-22   02:42:43     6     1   164.480   LOTEK    160    -95
2020-10-22   02:42:44     6     1   164.480   LOTEK    168    -91
2020-10-22   02:42:47     6     1   164.480   LOTEK    163   -100
2020-10-22   02:42:47     6     1   164.380   LOTEK    120   -105
2020-10-22   02:42:48     6     1   164.480   LOTEK    160    -92
2020-10-22   02:42:50     6     1   164.480   LOTEK    168    -92
2020-10-22   02:42:52     6     1   164.480   LOTEK    163    -95
2020-10-22   02:42:52     6     1   164.380   LOTEK    120   -101
2020-10-22   02:42:53     6     1   164.480   LOTEK    160    -94
2020-10-22   02:42:55     6     1   164.480   LOTEK    168    -90
2020-10-22   02:42:57     6     1   164.480   LOTEK    163    -94
2020-10-22   02:42:57     6     1   164.380   LOTEK    120   -103
2020-10-22   02:42:59     6     1   164.480   LOTEK    160    -92
2020-10-22   02:43:00     6     1   164.480   LOTEK    168    -95
2020-10-22   02:43:02     6     1   164.480   LOTEK    163    -95
2020-10-22   02:43:03     6     1   164.480   LOTEK    160    -94
2020-10-22   02:43:05     6     1   164.480   LOTEK    168    -95
2020-10-22   02:43:07     6     1   164.380   LOTEK    120   -100
2020-10-22   02:43:08     6     1   164.480   LOTEK    163    -97
2020-10-22   02:43:08     6     1   164.480   LOTEK    160    -92
2020-10-22   02:43:10     6     1   164.480   LOTEK    168    -90
2020-10-22   02:43:13     6     1   164.480   LOTEK    163    -94
2020-10-22   02:43:14     6     1   164.480   LOTEK    160    -93
2020-10-22   02:43:15     6     1   164.480   LOTEK    168    -88
2020-10-22   02:43:18     6     1   164.480   LOTEK    163    -95
2020-10-22   02:43:19     6     1   164.480   LOTEK    160    -94
2020-10-22   02:43:20     6     1   164.480   LOTEK    168    -91
2020-10-22   02:43:23     6     1   164.380   LOTEK    120   -102
2020-10-22   02:43:23     6     1   164.480   LOTEK    163    -94
2020-10-22   02:43:24     6     1   164.480   LOTEK    160    -95
2020-10-22   02:43:25     6     1   164.480   LOTEK    168    -91
2020-10-22   02:43:28     6     1   164.380   LOTEK    120   -102
2020-10-22   02:43:28     6     1   164.480   LOTEK    163    -93
2020-10-22   02:43:29     6     1   164.480   LOTEK    160    -92
2020-10-22   02:43:30     6     1   164.480   LOTEK    168    -97
2020-10-22   02:43:33     6     1   164.480   LOTEK    163    -93
2020-10-22   02:43:33     6     1   164.380   LOTEK    120   -102
2020-10-22   02:43:34     6     1   164.480   LOTEK    160    -93
2020-10-22   02:43:36     6     1   164.480   LOTEK    168    -93
2020-10-22   02:43:38     6     1   164.480   LOTEK    163    -92
2020-10-22   02:43:39     6     1   164.480   LOTEK    160    -91
2020-10-22   02:43:41     6     1   164.480   LOTEK    168    -95
2020-10-22   02:43:43     6     1   164.480   LOTEK    163    -93
2020-10-22   02:43:43     6     1   164.380   LOTEK    120   -105
2020-10-22   02:43:44     6     1   164.480   LOTEK    160    -98
2020-10-22   02:43:46     6     1   164.480   LOTEK    168    -97
2020-10-22   02:43:48     6     1   164.380   LOTEK    120   -100
2020-10-22   02:43:48     6     1   164.480   LOTEK    163    -94
2020-10-22   02:43:49     6     1   164.480   LOTEK    160   -100
2020-10-22   02:43:51     6     1   164.480   LOTEK    168   -100
2020-10-22   02:43:53     6     1   164.380   LOTEK    120   -100
2020-10-22   02:43:54     6     1   164.480   LOTEK    163   -100
2020-10-22   02:43:56     6     1   164.480   LOTEK    168    -93
2020-10-22   02:43:59     6     1   164.480   LOTEK    163    -95
2020-10-22   02:44:00     6     1   164.480   LOTEK    160    -97
2020-10-22   02:44:01     6     1   164.480   LOTEK    168    -93
2020-10-22   02:44:03     6     1   164.380   LOTEK    120   -105
2020-10-22   02:44:04     6     1   164.480   LOTEK    163    -91
2020-10-22   02:44:05     6     1   164.480   LOTEK    160    -97
2020-10-22   02:44:06     6     1   164.480   LOTEK    168    -95
2020-10-22   02:44:09     6     1   164.480   LOTEK    163    -91
2020-10-22   02:44:10     6     1   164.480   LOTEK    160    -90
2020-10-22   02:44:11     6     1   164.480   LOTEK    168    -88
2020-10-22   02:44:14     6     1   164.380   LOTEK    120    -98
2020-10-22   02:44:14     6     1   164.480   LOTEK    163    -97
2020-10-22   02:44:15     6     1   164.480   LOTEK    160    -97
2020-10-22   02:44:16     6     1   164.480   LOTEK    168    -89
2020-10-22   02:44:19     6     1   164.480   LOTEK    163    -94
2020-10-22   02:44:19     6     1   164.380   LOTEK    120   -104
2020-10-22   02:44:20     6     1   164.480   LOTEK    160    -95
2020-10-22   02:44:22     6     1   164.480   LOTEK    168    -96
2020-10-22   02:44:24     6     1   164.480   LOTEK    163    -95
2020-10-22   02:44:24     6     1   164.380   LOTEK    120   -108
2020-10-22   02:44:25     6     1   164.480   LOTEK    160    -98
2020-10-22   02:44:27     6     1   164.480   LOTEK    168    -95
2020-10-22   02:44:29     6     1   164.480   LOTEK    163    -98
2020-10-22   02:44:30     6     1   164.480   LOTEK    160    -94
2020-10-22   02:44:32     6     1   164.480   LOTEK    168    -96
2020-10-22   02:44:34     6     1   164.380   LOTEK    120   -100
2020-10-22   02:44:34     6     1   164.480   LOTEK    163   -103
2020-10-22   02:44:35     6     1   164.480   LOTEK    160    -94
2020-10-22   02:44:37     6     1   164.480   LOTEK    168   -106
2020-10-22   02:44:39     6     1   164.380   LOTEK    120   -102
2020-10-22   02:44:39     6     1   164.480   LOTEK    163   -103
2020-10-22   02:44:40     6     1   164.480   LOTEK    160   -100
2020-10-22   02:44:42     6     1   164.480   LOTEK    168    -88
2020-10-22   02:44:44     6     1   164.380   LOTEK    120   -104
2020-10-22   02:44:45     6     1   164.480   LOTEK    163   -104
2020-10-22   02:44:47     6     1   164.480   LOTEK    168    -92
2020-10-22   02:44:49     6     1   164.380   LOTEK    120   -105
2020-10-22   02:44:50     6     1   164.480   LOTEK    163   -102
2020-10-22   02:44:51     6     1   164.480   LOTEK    160    -93
2020-10-22   02:44:52     6     1   164.480   LOTEK    168    -93
2020-10-22   02:44:55     6     1   164.380   LOTEK    120   -108
2020-10-22   02:44:55     6     1   164.480   LOTEK    163   -100
2020-10-22   02:44:56     6     1   164.480   LOTEK    160    -90
2020-10-22   02:45:00     6     1   164.380   LOTEK    120   -102
2020-10-22   02:45:00     6     1   164.480   LOTEK    163    -94
2020-10-22   02:45:01     6     1   164.480   LOTEK    160   -102
2020-10-22   02:45:02     6     1   164.480   LOTEK    168    -94
2020-10-22   02:45:05     6     1   164.480   LOTEK    163   -107
2020-10-22   02:45:05     6     1   164.380   LOTEK    120   -106
2020-10-22   02:45:06     6     1   164.480   LOTEK    160    -93
2020-10-22   02:45:10     6     1   164.480   LOTEK    163   -107
2020-10-22   02:45:11     6     1   164.480   LOTEK    160    -92
2020-10-22   02:45:15     6     1   164.480   LOTEK    163    -95
2020-10-22   02:45:16     6     1   164.480   LOTEK    160    -97
2020-10-22   02:45:18     6     1   164.480   LOTEK    168   -102
2020-10-22   02:45:20     6     1   164.380   LOTEK    120   -101
2020-10-22   02:45:20     6     1   164.480   LOTEK    163   -105
2020-10-22   02:45:21     6     1   164.480   LOTEK    160    -93
2020-10-22   02:45:23     6     1   164.480   LOTEK    168    -94
2020-10-22   02:45:25     6     1   164.380   LOTEK    120   -102
2020-10-22   02:45:26     6     1   164.480   LOTEK    160    -96
2020-10-22   02:45:28     6     1   164.480   LOTEK    168   -100
2020-10-22   02:45:31     6     1   164.480   LOTEK    160    -94
2020-10-22   02:45:33     6     1   164.480   LOTEK    168    -97
2020-10-22   02:45:36     6     1   164.480   LOTEK    163   -104
2020-10-22   02:45:37     6     1   164.480   LOTEK    160   -102
2020-10-22   02:45:41     6     1   164.380   LOTEK    120   -106
2020-10-22   02:45:42     6     1   164.480   LOTEK    160    -92
2020-10-22   02:45:46     6     1   164.480   LOTEK    163   -102
2020-10-22   02:45:47     6     1   164.480   LOTEK    160    -91
2020-10-22   02:45:48     6     1   164.480   LOTEK    168    -98
2020-10-22   02:45:51     6     1   164.480   LOTEK    163   -102
2020-10-22   02:45:52     6     1   164.480   LOTEK    160    -90
2020-10-22   02:45:56     6     1   164.480   LOTEK    163   -108
2020-10-22   02:45:56     6     1   164.380   LOTEK    120    -99
2020-10-22   02:45:57     6     1   164.480   LOTEK    160    -90
2020-10-22   02:46:02     6     1   164.480   LOTEK    160    -89
2020-10-22   02:46:06     6     1   164.480   LOTEK    163   -100
2020-10-22   02:46:06     6     1   164.480   LOTEK     25    -81
2020-10-22   02:46:07     6     1   164.480   LOTEK    160    -93
2020-10-22   02:46:09     6     1   164.480   LOTEK    168    -99
2020-10-22   02:46:11     6     1   164.480   LOTEK    163   -105
2020-10-22   02:46:12     6     1   164.480   LOTEK    160    -91
2020-10-22   02:46:14     6     1   164.480   LOTEK    168    -98
2020-10-22   02:46:16     6     1   164.380   LOTEK    120   -105
2020-10-22   02:46:17     6     1   164.480   LOTEK    163   -106
2020-10-22   02:46:17     6     1   164.480   LOTEK    160    -96
2020-10-22   02:46:19     6     1   164.480   LOTEK    168   -106
2020-10-22   02:46:23     6     1   164.480   LOTEK    160    -95
2020-10-22   02:46:24     6     1   164.480   LOTEK    168   -104
2020-10-22   02:46:27     6     1   164.380   LOTEK    120   -101
2020-10-22   02:46:27     6     1   164.480   LOTEK    163   -103
2020-10-22   02:46:28     6     1   164.480   LOTEK    160    -88
2020-10-22   02:46:29     6     1   164.480   LOTEK    168   -101
2020-10-22   02:46:32     6     1   164.480   LOTEK    163   -102
2020-10-22   02:46:33     6     1   164.480   LOTEK    160    -92
2020-10-22   02:46:37     6     1   164.480   LOTEK    163   -102
2020-10-22   02:46:37     6     1   164.380   LOTEK    120   -104
2020-10-22   02:46:38     6     1   164.480   LOTEK    160    -94
2020-10-22   02:46:39     6     1   164.480   LOTEK    168    -95
2020-10-22   02:46:43     6     1   164.480   LOTEK    160    -93
2020-10-22   02:46:45     6     1   164.480   LOTEK    168   -100
2020-10-22   02:46:48     6     1   164.480   LOTEK    160    -96
2020-10-22   02:46:50     6     1   164.480   LOTEK    168    -95
2020-10-22   02:46:52     6     1   164.480   LOTEK    163   -107
2020-10-22   02:46:53     6     1   164.480   LOTEK    160    -94
2020-10-22   02:46:55     6     1   164.480   LOTEK    168    -97
2020-10-22   02:46:57     6     1   164.480   LOTEK    163   -100
2020-10-22   02:46:58     6     1   164.480   LOTEK    160    -93
2020-10-22   02:47:00     6     1   164.480   LOTEK    168   -102
2020-10-22   02:47:03     6     1   164.480   LOTEK    163    -98
2020-10-22   02:47:03     6     1   164.480   LOTEK    160   -100
2020-10-22   02:47:05     6     1   164.480   LOTEK    168    -92
2020-10-22   02:47:08     6     1   164.480   LOTEK    163   -105
2020-10-22   02:47:09     6     1   164.480   LOTEK    160   -102
2020-10-22   02:47:09     6     1   164.480   LOTEK    168    -91
2020-10-22   02:47:12     6     1   164.380   LOTEK    120   -107
2020-10-22   02:47:13     6     1   164.480   LOTEK    163   -101
2020-10-22   02:47:14     6     1   164.380   LOTEK    104   -105
2020-10-22   02:47:14     6     1   164.480   LOTEK    160    -94
2020-10-22   02:47:15     6     1   164.480   LOTEK    168   -107
2020-10-22   02:47:19     6     1   164.480   LOTEK    160    -98
2020-10-22   02:47:20     6     1   164.480   LOTEK    168    -95
2020-10-22   02:47:23     6     1   164.480   LOTEK    163    -99
2020-10-22   02:47:24     6     1   164.480   LOTEK    160   -101
2020-10-22   02:47:24     6     1   164.380   LOTEK    110   -110
2020-10-22   02:47:25     6     1   164.480   LOTEK    168    -95
2020-10-22   02:47:27     6     1   164.480   LOTEK    163    -96
2020-10-22   02:47:30     6     1   164.480   LOTEK    168    -96
2020-10-22   02:47:33     6     1   164.480   LOTEK    163    -97
2020-10-22   02:47:33     6     1   164.380   LOTEK    120   -106
2020-10-22   02:47:34     6     1   164.480   LOTEK    160    -97
2020-10-22   02:47:36     6     1   164.480   LOTEK    168    -97
2020-10-22   02:47:38     6     1   164.380   LOTEK    120   -101
2020-10-22   02:47:38     6     1   164.480   LOTEK    163    -98
2020-10-22   02:47:41     6     1   164.480   LOTEK    168   -101
2020-10-22   02:47:43     6     1   164.380   LOTEK    120   -103
2020-10-22   02:47:43     6     1   164.480   LOTEK    163    -99
2020-10-22   02:47:44     6     1   164.480   LOTEK    160    -91
2020-10-22   02:47:46     6     1   164.480   LOTEK    168   -104
2020-10-22   02:47:49     6     1   164.480   LOTEK    160    -89
2020-10-22   02:47:53     6     1   164.380   LOTEK    120   -104
2020-10-22   02:47:54     6     1   164.480   LOTEK    163   -104
2020-10-22   02:47:54     6     1   164.480   LOTEK    160    -90
2020-10-22   02:47:59     6     1   164.480   LOTEK    163   -102
2020-10-22   02:48:00     6     1   164.480   LOTEK    160    -90
2020-10-22   02:48:00     6     1   164.480   LOTEK    168   -100
2020-10-22   02:48:03     6     1   164.380   LOTEK    120   -103
2020-10-22   02:48:04     6     1   164.480   LOTEK    163    -94
2020-10-22   02:48:05     6     1   164.480   LOTEK    160    -92
2020-10-22   02:48:06     6     1   164.480   LOTEK    168   -107
2020-10-22   02:48:08     6     1   164.480   LOTEK    163   -104
2020-10-22   02:48:09     6     1   164.380   LOTEK    120   -107
2020-10-22   02:48:10     6     1   164.480   LOTEK    160    -90
2020-10-22   02:48:11     6     1   164.480   LOTEK    168   -101
2020-10-22   02:48:13     6     1   164.480   LOTEK    163    -96
2020-10-22   02:48:13     6     1   164.380   LOTEK    120   -105
2020-10-22   02:48:15     6     1   164.480   LOTEK    160    -89
2020-10-22   02:48:16     6     1   164.480   LOTEK    168   -101
2020-10-22   02:48:18     6     1   164.480   LOTEK    163    -96
2020-10-22   02:48:19     6     1   164.380   LOTEK    120   -101
2020-10-22   02:48:20     6     1   164.480   LOTEK    160    -92
2020-10-22   02:48:22     6     1   164.480   LOTEK    168   -100
2020-10-22   02:48:24     6     1   164.380   LOTEK    120   -102
2020-10-22   02:48:24     6     1   164.480   LOTEK    163   -101
2020-10-22   02:48:25     6     1   164.480   LOTEK    160    -90
2020-10-22   02:48:27     6     1   164.480   LOTEK    168    -96
2020-10-22   02:48:29     6     1   164.380   LOTEK    120   -102
2020-10-22   02:48:29     6     1   164.480   LOTEK    163    -98
2020-10-22   02:48:30     6     1   164.480   LOTEK    160    -92
2020-10-22   02:48:31     6     1   164.480   LOTEK    168   -105
2020-10-22   02:48:34     6     1   164.480   LOTEK    163    -97
2020-10-22   02:48:35     6     1   164.480   LOTEK    160    -96
2020-10-22   02:48:36     6     1   164.480   LOTEK    168    -95
2020-10-22   02:48:40     6     1   164.480   LOTEK    163    -99
2020-10-22   02:48:40     6     1   164.480   LOTEK    160    -97
2020-10-22   02:48:41     6     1   164.480   LOTEK    168    -94
2020-10-22   02:48:44     6     1   164.380   LOTEK    120   -107
2020-10-22   02:48:45     6     1   164.480   LOTEK    163    -95
2020-10-22   02:48:46     6     1   164.480   LOTEK    160    -95
2020-10-22   02:48:46     6     1   164.480   LOTEK    168    -99
2020-10-22   02:48:49     6     1   164.480   LOTEK    163    -95
2020-10-22   02:48:51     6     1   164.480   LOTEK    160    -95
2020-10-22   02:48:52     6     1   164.480   LOTEK    168   -108
2020-10-22   02:48:54     6     1   164.480   LOTEK    163   -104
2020-10-22   02:48:56     6     1   164.480   LOTEK    160    -99
2020-10-22   02:48:57     6     1   164.480   LOTEK    168   -108
2020-10-22   02:48:59     6     1   164.380   LOTEK    120   -109
2020-10-22   02:49:01     6     1   164.480   LOTEK    160    -94
2020-10-22   02:49:02     6     1   164.480   LOTEK    168    -96
2020-10-22   02:49:04     6     1   164.480   LOTEK    163   -106
2020-10-22   02:49:06     6     1   164.480   LOTEK    160   -104
2020-10-22   02:49:08     6     1   164.480   LOTEK    168   -103
2020-10-22   02:49:10     6     1   164.380   LOTEK    120   -105
2020-10-22   02:49:11     6     1   164.480   LOTEK    160    -97
2020-10-22   02:49:12     6     1   164.480   LOTEK    168   -101
2020-10-22   02:49:14     6     1   164.380   LOTEK    101   -110
2020-10-22   02:49:16     6     1   164.480   LOTEK    160    -98
2020-10-22   02:49:17     6     1   164.480   LOTEK    168   -106
2020-10-22   02:49:20     6     1   164.480   LOTEK    163    -99
2020-10-22   02:49:21     6     1   164.480   LOTEK    160    -94
2020-10-22   02:49:22     6     1   164.480   LOTEK    168    -98
2020-10-22   02:49:26     6     1   164.480   LOTEK    163    -98
2020-10-22   02:49:26     6     1   164.480   LOTEK    160    -90
2020-10-22   02:49:30     6     1   164.380   LOTEK    120   -104
2020-10-22   02:49:30     6     1   164.480   LOTEK    163    -96
2020-10-22   02:49:32     6     1   164.480   LOTEK    160    -88
2020-10-22   02:49:32     6     1   164.480   LOTEK    168   -100
2020-10-22   02:49:35     6     1   164.480   LOTEK    163    -96
2020-10-22   02:49:37     6     1   164.480   LOTEK    160    -90
2020-10-22   02:49:38     6     1   164.480   LOTEK    168   -104
2020-10-22   02:49:40     6     1   164.480   LOTEK    163    -98
2020-10-22   02:49:42     6     1   164.480   LOTEK    160    -95
2020-10-22   02:49:45     6     1   164.480   LOTEK    163    -96
2020-10-22   02:49:45     6     1   164.380   LOTEK    120   -103
2020-10-22   02:49:47     6     1   164.480   LOTEK    160    -92
2020-10-22   02:49:50     6     1   164.480   LOTEK    163    -98
2020-10-22   02:49:51     6     1   164.380   LOTEK    120   -108
2020-10-22   02:49:52     6     1   164.480   LOTEK    160    -95
2020-10-22   02:49:54     6     1   164.480   LOTEK    168   -103
2020-10-22   02:49:55     6     1   164.380   LOTEK    120   -106
2020-10-22   02:49:57     6     1   164.480   LOTEK    160    -98
2020-10-22   02:49:58     6     1   164.480   LOTEK    168    -93
2020-10-22   02:50:01     6     1   164.480   LOTEK    163    -95
2020-10-22   02:50:02     6     1   164.480   LOTEK    160    -93
2020-10-22   02:50:03     6     1   164.480   LOTEK    168    -98
2020-10-22   02:50:06     6     1   164.480   LOTEK    163   -101
2020-10-22   02:50:07     6     1   164.480   LOTEK    160    -98
2020-10-22   02:50:08     6     1   164.480   LOTEK    168    -99
2020-10-22   02:50:12     6     1   164.480   LOTEK    163   -105
2020-10-22   02:50:12     6     1   164.480   LOTEK    160    -99
2020-10-22   02:50:13     6     1   164.480   LOTEK    168    -97
2020-10-22   02:50:16     6     1   164.480   LOTEK    163   -101
2020-10-22   02:50:18     6     1   164.480   LOTEK    160   -102
2020-10-22   02:50:18     6     1   164.480   LOTEK    168   -106
2020-10-22   02:50:21     6     1   164.380   LOTEK    120   -107
2020-10-22   02:50:21     6     1   164.480   LOTEK    163   -106
2020-10-22   02:50:23     6     1   164.480   LOTEK    160   -102
2020-10-22   02:50:24     6     1   164.480   LOTEK    168   -103
2020-10-22   02:50:28     6     1   164.480   LOTEK    160    -97
2020-10-22   02:50:29     6     1   164.480   LOTEK    168   -105
2020-10-22   02:50:31     6     1   164.480   LOTEK    163   -106
2020-10-22   02:50:32     6     1   164.480   LOTEK    160   -100
2020-10-22   02:50:34     6     1   164.480   LOTEK    168   -101
2020-10-22   02:50:38     6     1   164.480   LOTEK    160    -97
2020-10-22   02:50:39     6     1   164.480   LOTEK    168    -93
2020-10-22   02:50:43     6     1   164.380   LOTEK      1   -113
2020-10-22   02:50:43     6     1   164.480   LOTEK    160   -100
2020-10-22   02:50:44     6     1   164.480   LOTEK    168   -100
2020-10-22   02:50:47     6     1   164.480   LOTEK    163   -101
2020-10-22   02:50:48     6     1   164.480   LOTEK    160    -98
2020-10-22   02:50:49     6     1   164.480   LOTEK    168    -96
2020-10-22   02:50:52     6     1   164.480   LOTEK    163   -100
2020-10-22   02:50:53     6     1   164.480   LOTEK    160    -96
2020-10-22   02:50:53     6     1   164.380   LOTEK    104   -108
2020-10-22   02:50:54     6     1   164.480   LOTEK    168    -95
2020-10-22   02:50:57     6     1   164.480   LOTEK    163   -102
2020-10-22   02:50:59     6     1   164.480   LOTEK    168   -100
2020-10-22   02:51:02     6     1   164.380   LOTEK    120   -101
2020-10-22   02:51:02     6     1   164.480   LOTEK    163   -101
2020-10-22   02:51:03     6     1   164.480   LOTEK    160   -106
2020-10-22   02:51:04     6     1   164.480   LOTEK    168   -100
2020-10-22   02:51:06     6     1   164.480   LOTEK     25    -81
2020-10-22   02:51:07     6     1   164.380   LOTEK    120   -104
2020-10-22   02:51:07     6     1   164.480   LOTEK    163   -102
2020-10-22   02:51:09     6     1   164.480   LOTEK    160    -98
2020-10-22   02:51:09     6     1   164.480   LOTEK    168    -98
2020-10-22   02:51:12     6     1   164.380   LOTEK    120   -103
2020-10-22   02:51:15     6     1   164.480   LOTEK    168    -97
2020-10-22   02:51:17     6     1   164.380   LOTEK    120   -105
2020-10-22   02:51:18     6     1   164.480   LOTEK    160    -96
2020-10-22   02:51:20     6     1   164.480   LOTEK    168    -96
2020-10-22   02:51:22     6     1   164.480   LOTEK    163   -105
2020-10-22   02:51:24     6     1   164.480   LOTEK    160   -100
2020-10-22   02:51:27     6     1   164.380   LOTEK    120   -106
2020-10-22   02:51:27     6     1   164.480   LOTEK    163    -98
2020-10-22   02:51:30     6     1   164.480   LOTEK    168    -98
2020-10-22   02:51:33     6     1   164.480   LOTEK    160    -96
2020-10-22   02:51:34     6     1   164.380   LOTEK    104   -108
2020-10-22   02:51:35     6     1   164.480   LOTEK    168    -99
2020-10-22   02:51:37     6     1   164.380   LOTEK    120   -105
2020-10-22   02:51:38     6     1   164.480   LOTEK    163    -99
2020-10-22   02:51:39     6     1   164.480   LOTEK    160    -94
2020-10-22   02:51:40     6     1   164.480   LOTEK    168    -99
2020-10-22   02:51:43     6     1   164.380   LOTEK    120   -101
2020-10-22   02:51:43     6     1   164.480   LOTEK    163    -93
2020-10-22   02:51:44     6     1   164.480   LOTEK    160   -101
2020-10-22   02:51:45     6     1   164.480   LOTEK    168    -98
2020-10-22   02:51:48     6     1   164.380   LOTEK    120   -104
2020-10-22   02:51:48     6     1   164.480   LOTEK    163    -95
2020-10-22   02:51:49     6     1   164.480   LOTEK    160    -99
2020-10-22   02:51:50     6     1   164.480   LOTEK    168    -94
2020-10-22   02:51:53     6     1   164.480   LOTEK    163    -99
2020-10-22   02:51:54     6     1   164.480   LOTEK    160    -95
2020-10-22   02:51:55     6     1   164.480   LOTEK    168    -93
2020-10-22   02:51:59     6     1   164.480   LOTEK    160    -89
2020-10-22   02:52:01     6     1   164.480   LOTEK    168    -97
2020-10-22   02:52:04     6     1   164.480   LOTEK    160    -89
2020-10-22   02:52:06     6     1   164.480   LOTEK    168    -96
2020-10-22   02:52:08     6     1   164.480   LOTEK    163   -101
2020-10-22   02:52:10     6     1   164.480   LOTEK    160    -96
2020-10-22   02:52:11     6     1   164.480   LOTEK    168    -95
2020-10-22   02:52:14     6     1   164.480   LOTEK    160    -94
2020-10-22   02:52:16     6     1   164.480   LOTEK    168    -98
2020-10-22   02:52:19     6     1   164.480   LOTEK    163    -97
2020-10-22   02:52:19     6     1   164.480   LOTEK    160    -96
2020-10-22   02:52:21     6     1   164.480   LOTEK    168    -96
2020-10-22   02:52:24     6     1   164.480   LOTEK    163    -94
2020-10-22   02:52:25     6     1   164.380   LOTEK    104   -106
2020-10-22   02:52:26     6     1   164.480   LOTEK    168    -96
2020-10-22   02:52:29     6     1   164.380   LOTEK    120   -106
2020-10-22   02:52:29     6     1   164.480   LOTEK    163    -91
2020-10-22   02:52:30     6     1   164.480   LOTEK    160   -104
2020-10-22   02:52:31     6     1   164.480   LOTEK    168    -99
2020-10-22   02:52:34     6     1   164.380   LOTEK    120   -102
2020-10-22   02:52:34     6     1   164.480   LOTEK    163    -94
2020-10-22   02:52:35     6     1   164.480   LOTEK    160    -95
2020-10-22   02:52:39     6     1   164.480   LOTEK    163    -95
2020-10-22   02:52:40     6     1   164.480   LOTEK    160    -98
2020-10-22   02:52:41     6     1   164.480   LOTEK    168   -107
2020-10-22   02:52:44     6     1   164.480   LOTEK    163    -97
2020-10-22   02:52:45     6     1   164.380   LOTEK    104   -106
2020-10-22   02:52:45     6     1   164.480   LOTEK    160    -99
2020-10-22   02:52:47     6     1   164.480   LOTEK    168    -95
2020-10-22   02:52:49     6     1   164.380   LOTEK    120   -105
2020-10-22   02:52:50     6     1   164.480   LOTEK    160    -95
2020-10-22   02:52:52     6     1   164.480   LOTEK    168    -91
2020-10-22   02:52:54     6     1   164.480   LOTEK    163   -100
2020-10-22   02:52:57     6     1   164.480   LOTEK    168    -92
2020-10-22   02:52:59     6     1   164.480   LOTEK    163   -108
2020-10-22   02:53:00     6     1   164.480   LOTEK    160    -97
2020-10-22   02:53:01     6     1   164.380   LOTEK    104   -110
2020-10-22   02:53:02     6     1   164.480   LOTEK    168    -93
2020-10-22   02:53:05     6     1   164.480   LOTEK    163    -98
2020-10-22   02:53:05     6     1   164.480   LOTEK    160    -94
2020-10-22   02:53:07     6     1   164.480   LOTEK    168    -94
2020-10-22   02:53:09     6     1   164.380   LOTEK    120   -110
2020-10-22   02:53:11     6     1   164.480   LOTEK    160    -95
2020-10-22   02:53:12     6     1   164.480   LOTEK    168    -97
2020-10-22   02:53:14     6     1   164.380   LOTEK    120   -105
2020-10-22   02:53:15     6     1   164.480   LOTEK    163    -97
2020-10-22   02:53:16     6     1   164.480   LOTEK    160    -99
2020-10-22   02:53:17     6     1   164.480   LOTEK    168    -97
2020-10-22   02:53:20     6     1   164.480   LOTEK    163    -98
2020-10-22   02:53:21     6     1   164.480   LOTEK    160    -93
2020-10-22   02:53:25     6     1   164.480   LOTEK    163   -100
2020-10-22   02:53:26     6     1   164.480   LOTEK    160   -101
2020-10-22   02:53:27     6     1   164.480   LOTEK    168   -102
2020-10-22   02:53:30     6     1   164.480   LOTEK    163    -93
2020-10-22   02:53:30     6     1   164.380   LOTEK    120   -105
2020-10-22   02:53:32     6     1   164.480   LOTEK    168    -97
2020-10-22   02:53:35     6     1   164.480   LOTEK    163    -94
2020-10-22   02:53:36     6     1   164.480   LOTEK    160    -96
2020-10-22   02:53:38     6     1   164.480   LOTEK    168    -98
2020-10-22   02:53:40     6     1   164.480   LOTEK    163    -95
2020-10-22   02:53:41     6     1   164.480   LOTEK    160    -98
2020-10-22   02:53:43     6     1   164.480   LOTEK    168   -107
2020-10-22   02:53:45     6     1   164.480   LOTEK    163   -101
2020-10-22   02:53:46     6     1   164.480   LOTEK    160    -98
2020-10-22   02:53:48     6     1   164.480   LOTEK    168   -105
2020-10-22   02:53:51     6     1   164.480   LOTEK    163   -101
2020-10-22   02:53:51     6     1   164.480   LOTEK    160    -95
2020-10-22   02:53:53     6     1   164.480   LOTEK    168    -97
2020-10-22   02:53:56     6     1   164.480   LOTEK    163   -103
2020-10-22   02:53:56     6     1   164.480   LOTEK    160    -98
2020-10-22   02:54:01     6     1   164.480   LOTEK    163    -99
2020-10-22   02:54:02     6     1   164.480   LOTEK    160    -97
2020-10-22   02:54:03     6     1   164.480   LOTEK    168   -101
2020-10-22   02:54:06     6     1   164.480   LOTEK    163    -97
2020-10-22   02:54:07     6     1   164.480   LOTEK    160   -106
2020-10-22   02:54:08     6     1   164.480   LOTEK    168   -103
2020-10-22   02:54:11     6     1   164.480   LOTEK    163   -108
2020-10-22   02:54:12     6     1   164.480   LOTEK    160    -98
2020-10-22   02:54:13     6     1   164.480   LOTEK    168   -100
2020-10-22   02:54:16     6     1   164.480   LOTEK    163   -104
2020-10-22   02:54:16     6     1   164.380   LOTEK    120   -104
2020-10-22   02:54:17     6     1   164.480   LOTEK    160    -95
2020-10-22   02:54:18     6     1   164.480   LOTEK    168   -103
2020-10-22   02:54:21     6     1   164.480   LOTEK    163   -104
2020-10-22   02:54:22     6     1   164.480   LOTEK    160    -95
2020-10-22   02:54:24     6     1   164.480   LOTEK    168    -98
2020-10-22   02:54:26     6     1   164.480   LOTEK    163   -106
2020-10-22   02:54:27     6     1   164.480   LOTEK    160    -96
2020-10-22   02:54:29     6     1   164.480   LOTEK    168    -96
2020-10-22   02:54:31     6     1   164.380   LOTEK    120   -106
2020-10-22   02:54:31     6     1   164.480   LOTEK    163    -99
2020-10-22   02:54:32     6     1   164.480   LOTEK    160    -95
2020-10-22   02:54:34     6     1   164.480   LOTEK    168    -96
2020-10-22   02:54:36     6     1   164.380   LOTEK    120   -106
2020-10-22   02:54:36     6     1   164.480   LOTEK    163   -101
2020-10-22   02:54:39     6     1   164.480   LOTEK    168    -96
2020-10-22   02:54:44     6     1   164.480   LOTEK    168    -96
2020-10-22   02:54:48     6     1   164.480   LOTEK    160    -91
2020-10-22   02:54:49     6     1   164.480   LOTEK    168   -101
2020-10-22   02:54:51     6     1   164.380   LOTEK    101   -110
2020-10-22   02:54:52     6     1   164.380   LOTEK    120   -102
2020-10-22   02:54:53     6     1   164.480   LOTEK    160    -97
2020-10-22   02:54:54     6     1   164.480   LOTEK    168    -97
2020-10-22   02:54:58     6     1   164.480   LOTEK    160    -93
2020-10-22   02:55:02     6     1   164.480   LOTEK    163   -104
2020-10-22   02:55:03     6     1   164.480   LOTEK    160    -95
2020-10-22   02:55:04     6     1   164.480   LOTEK    168   -103
2020-10-22   02:55:07     6     1   164.380   LOTEK    120   -100
2020-10-22   02:55:08     6     1   164.480   LOTEK    160   -103
2020-10-22   02:55:10     6     1   164.480   LOTEK    168    -98
2020-10-22   02:55:12     6     1   164.480   LOTEK    163   -103
2020-10-22   02:55:12     6     1   164.380   LOTEK    120   -109
2020-10-22   02:55:13     6     1   164.480   LOTEK    160   -101
2020-10-22   02:55:17     6     1   164.480   LOTEK    163   -107
2020-10-22   02:55:18     6     1   164.480   LOTEK    160   -100
2020-10-22   02:55:20     6     1   164.480   LOTEK    168   -102
2020-10-22   02:55:22     6     1   164.480   LOTEK    163   -108
2020-10-22   02:55:23     6     1   164.480   LOTEK    160    -97
2020-10-22   02:55:25     6     1   164.480   LOTEK    168   -100
2020-10-22   02:55:30     6     1   164.480   LOTEK    168    -94
2020-10-22   02:55:32     6     1   164.380   LOTEK    120   -106
2020-10-22   02:55:35     6     1   164.480   LOTEK    168    -99
2020-10-22   02:55:38     6     1   164.480   LOTEK    163   -105
2020-10-22   02:55:39     6     1   164.480   LOTEK    160    -95
2020-10-22   02:55:40     6     1   164.480   LOTEK    168   -101
2020-10-22   02:55:42     6     1   164.380   LOTEK    120   -102
2020-10-22   02:55:43     6     1   164.480   LOTEK    163   -108
2020-10-22   02:55:44     6     1   164.480   LOTEK    160    -94
2020-10-22   02:55:45     6     1   164.480   LOTEK    168    -98
2020-10-22   02:55:48     6     1   164.480   LOTEK    163    -99
2020-10-22   02:55:49     6     1   164.480   LOTEK    160    -94
2020-10-22   02:55:50     6     1   164.480   LOTEK    168    -98
2020-10-22   02:55:53     6     1   164.480   LOTEK    163   -101
2020-10-22   02:55:56     6     1   164.480   LOTEK    168    -97
2020-10-22   02:55:58     6     1   164.480   LOTEK    163    -97
2020-10-22   02:56:01     6     1   164.480   LOTEK    168    -99
2020-10-22   02:56:03     6     1   164.480   LOTEK    163   -100
2020-10-22   02:56:04     6     1   164.480   LOTEK    160    -92
2020-10-22   02:56:06     6     1   164.480   LOTEK    168    -99
2020-10-22   02:56:06     6     1   164.480   LOTEK     25    -81
2020-10-22   02:56:09     6     1   164.480   LOTEK    160   -106
2020-10-22   02:56:11     6     1   164.480   LOTEK    168    -97
2020-10-22   02:56:14     6     1   164.480   LOTEK    163   -103
2020-10-22   02:56:14     6     1   164.480   LOTEK    160    -98
2020-10-22   02:56:16     6     1   164.480   LOTEK    168    -97
2020-10-22   02:56:19     6     1   164.480   LOTEK    163   -104
2020-10-22   02:56:20     6     1   164.380   LOTEK    104   -109
2020-10-22   02:56:20     6     1   164.480   LOTEK    168    -96
2020-10-22   02:56:23     6     1   164.380   LOTEK    120   -107
2020-10-22   02:56:24     6     1   164.480   LOTEK    163   -101
2020-10-22   02:56:28     6     1   164.380   LOTEK    120   -106
2020-10-22   02:56:29     6     1   164.480   LOTEK    163    -96
2020-10-22   02:56:30     6     1   164.480   LOTEK    160    -99
2020-10-22   02:56:31     6     1   164.480   LOTEK    168   -101
2020-10-22   02:56:34     6     1   164.480   LOTEK    163    -98
2020-10-22   02:56:34     6     1   164.380   LOTEK    120   -101
2020-10-22   02:56:36     6     1   164.480   LOTEK    168    -96
2020-10-22   02:56:38     6     1   164.480   LOTEK    163    -99
2020-10-22   02:56:40     6     1   164.480   LOTEK    160   -100
2020-10-22   02:56:41     6     1   164.480   LOTEK    168   -100
2020-10-22   02:56:45     6     1   164.480   LOTEK    160    -94
2020-10-22   02:56:49     6     1   164.380   LOTEK    120   -106
2020-10-22   02:56:50     6     1   164.480   LOTEK    160   -101
2020-10-22   02:56:52     6     1   164.480   LOTEK    168    -95
2020-10-22   02:56:54     6     1   164.480   LOTEK    163   -102
2020-10-22   02:56:55     6     1   164.480   LOTEK    160    -93
2020-10-22   02:56:57     6     1   164.480   LOTEK    168   -100
2020-10-22   02:56:59     6     1   164.480   LOTEK    163   -104
2020-10-22   02:57:00     6     1   164.480   LOTEK    160   -100
2020-10-22   02:57:01     6     1   164.480   LOTEK    168    -98
2020-10-22   02:57:05     6     1   164.480   LOTEK    163    -96
2020-10-22   02:57:05     6     1   164.480   LOTEK    160    -95
2020-10-22   02:57:06     6     1   164.480   LOTEK    168    -98
2020-10-22   02:57:09     6     1   164.380   LOTEK    120   -109
2020-10-22   02:57:10     6     1   164.480   LOTEK    163   -104
2020-10-22   02:57:11     6     1   164.480   LOTEK    160    -97
2020-10-22   02:57:11     6     1   164.480   LOTEK    168   -100
2020-10-22   02:57:15     6     1   164.480   LOTEK    163    -99
2020-10-22   02:57:16     6     1   164.480   LOTEK    160    -94
2020-10-22   02:57:17     6     1   164.480   LOTEK    168    -99
2020-10-22   02:57:21     6     1   164.480   LOTEK    160    -96
2020-10-22   02:57:24     6     1   164.480   LOTEK    163   -105
2020-10-22   02:57:26     6     1   164.480   LOTEK    160    -98
2020-10-22   02:57:27     6     1   164.480   LOTEK    168   -100
2020-10-22   02:57:35     6     1   164.480   LOTEK    163    -99
2020-10-22   02:57:36     6     1   164.480   LOTEK    160    -93
2020-10-22   02:57:38     6     1   164.480   LOTEK    168   -106
2020-10-22   02:57:41     6     1   164.480   LOTEK    160    -99
2020-10-22   02:57:45     6     1   164.480   LOTEK    163   -105
2020-10-22   02:57:46     6     1   164.480   LOTEK    160    -93
2020-10-22   02:57:51     6     1   164.480   LOTEK    163   -103
2020-10-22   02:57:51     6     1   164.480   LOTEK    160    -93
2020-10-22   02:57:57     6     1   164.480   LOTEK    160    -93
2020-10-22   02:57:57     6     1   164.480   LOTEK    168   -105
2020-10-22   02:58:01     6     1   164.480   LOTEK    163    -95
2020-10-22   02:58:02     6     1   164.480   LOTEK    160    -92
2020-10-22   02:58:03     6     1   164.480   LOTEK    168    -99
2020-10-22   02:58:05     6     1   164.380   LOTEK    120   -105
2020-10-22   02:58:07     6     1   164.480   LOTEK    160    -91
2020-10-22   02:58:10     6     1   164.380   LOTEK    120   -109
2020-10-22   02:58:12     6     1   164.480   LOTEK    160    -94
2020-10-22   02:58:13     6     1   164.480   LOTEK    168   -106
2020-10-22   02:58:15     6     1   164.480   LOTEK    163    -99
2020-10-22   02:58:17     6     1   164.480   LOTEK    160    -94
2020-10-22   02:58:19     6     1   164.480   LOTEK    168    -97
2020-10-22   02:58:22     6     1   164.480   LOTEK    160    -92
2020-10-22   02:58:26     6     1   164.480   LOTEK    163    -97
2020-10-22   02:58:27     6     1   164.480   LOTEK    160    -93
2020-10-22   02:58:31     6     1   164.480   LOTEK    163   -104
2020-10-22   02:58:32     6     1   164.480   LOTEK    160   -100
2020-10-22   02:58:33     6     1   164.480   LOTEK    168   -103
2020-10-22   02:58:36     6     1   164.380   LOTEK    120   -104
2020-10-22   02:58:37     6     1   164.480   LOTEK    163   -102
2020-10-22   02:58:37     6     1   164.480   LOTEK    160    -93
2020-10-22   02:58:38     6     1   164.480   LOTEK    168    -96
2020-10-22   02:58:42     6     1   164.480   LOTEK    163    -99
2020-10-22   02:58:43     6     1   164.480   LOTEK    160    -94
2020-10-22   02:58:46     6     1   164.380   LOTEK    120   -102
2020-10-22   02:58:46     6     1   164.480   LOTEK    163    -98
2020-10-22   02:58:48     6     1   164.480   LOTEK    160    -98
2020-10-22   02:58:49     6     1   164.480   LOTEK    168   -100
2020-10-22   02:58:51     6     1   164.480   LOTEK    163   -101
2020-10-22   02:58:51     6     1   164.380   LOTEK    120   -106
2020-10-22   02:58:53     6     1   164.480   LOTEK    160    -92
2020-10-22   02:58:54     6     1   164.480   LOTEK    168   -109
2020-10-22   02:58:58     6     1   164.480   LOTEK    160    -91
2020-10-22   02:58:59     6     1   164.480   LOTEK    168   -103
2020-10-22   02:59:01     6     1   164.480   LOTEK    163   -107
2020-10-22   02:59:02     6     1   164.380   LOTEK    120   -105
2020-10-22   02:59:03     6     1   164.480   LOTEK    160    -93
2020-10-22   02:59:04     6     1   164.480   LOTEK    168   -104
2020-10-22   02:59:07     6     1   164.480   LOTEK    163   -107
2020-10-22   02:59:08     6     1   164.480   LOTEK    160    -92
2020-10-22   02:59:09     6     1   164.480   LOTEK    168   -109
2020-10-22   02:59:12     6     1   164.480   LOTEK    163   -102
2020-10-22   02:59:13     6     1   164.480   LOTEK    160    -91
2020-10-22   02:59:16     6     1   164.380   LOTEK    120   -104
2020-10-22   02:59:17     6     1   164.480   LOTEK    163   -101
2020-10-22   02:59:18     6     1   164.480   LOTEK    160    -93
2020-10-22   02:59:19     6     1   164.480   LOTEK    168   -100
2020-10-22   02:59:22     6     1   164.380   LOTEK    120   -105
2020-10-22   02:59:23     6     1   164.480   LOTEK    163   -106
2020-10-22   02:59:23     6     1   164.480   LOTEK    160    -88
2020-10-22   02:59:24     6     1   164.480   LOTEK    168    -98
2020-10-22   02:59:27     6     1   164.380   LOTEK    120   -107
2020-10-22   02:59:27     6     1   164.480   LOTEK    163   -108
2020-10-22   02:59:29     6     1   164.480   LOTEK    160    -93
2020-10-22   02:59:29     6     1   164.480   LOTEK    168   -103
2020-10-22   02:59:32     6     1   164.380   LOTEK    120   -105
2020-10-22   02:59:34     6     1   164.480   LOTEK    160    -89
2020-10-22   02:59:37     6     1   164.480   LOTEK    163   -101
2020-10-22   02:59:39     6     1   164.480   LOTEK    160    -90
2020-10-22   02:59:43     6     1   164.480   LOTEK    160   -101
2020-10-22   02:59:45     6     1   164.480   LOTEK    168   -101
2020-10-22   02:59:47     6     1   164.480   LOTEK    163   -104
2020-10-22   02:59:49     6     1   164.480   LOTEK    160    -91
2020-10-22   02:59:54     6     1   164.480   LOTEK    160    -92
2020-10-22   02:59:55     6     1   164.480   LOTEK    168   -100
2020-10-22   02:59:58     6     1   164.480   LOTEK    163   -101
2020-10-22   02:59:59     6     1   164.480   LOTEK    160    -93
2020-10-22   03:00:00     6     1   164.480   LOTEK    168   -102
2020-10-22   03:00:03     6     1   164.480   LOTEK    163   -100
2020-10-22   03:00:04     6     1   164.480   LOTEK    160    -99
2020-10-22   03:00:09     6     1   164.480   LOTEK    160    -97
2020-10-22   03:00:13     6     1   164.480   LOTEK    163    -98
2020-10-22   03:00:20     6     1   164.480   LOTEK    160    -98
2020-10-22   03:00:20     6     1   164.480   LOTEK    168   -101
2020-10-22   03:00:23     6     1   164.480   LOTEK    163    -96
2020-10-22   03:00:24     6     1   164.480   LOTEK    160    -96
2020-10-22   03:00:26     6     1   164.480   LOTEK    168   -104
2020-10-22   03:00:29     6     1   164.480   LOTEK    160    -95
2020-10-22   03:00:31     6     1   164.480   LOTEK    168    -99
2020-10-22   03:00:35     6     1   164.480   LOTEK    160    -94
2020-10-22   03:00:36     6     1   164.480   LOTEK    168    -99
2020-10-22   03:00:38     6     1   164.480   LOTEK    163    -98
2020-10-22   03:00:40     6     1   164.480   LOTEK    160    -94
2020-10-22   03:00:41     6     1   164.480   LOTEK    168   -105
2020-10-22   03:00:43     6     1   164.380   LOTEK    120   -109
2020-10-22   03:00:44     6     1   164.480   LOTEK    163   -103
2020-10-22   03:00:44     6     1   164.480   LOTEK    160    -93
2020-10-22   03:00:46     6     1   164.480   LOTEK    168   -104
2020-10-22   03:00:49     6     1   164.480   LOTEK    163   -100
2020-10-22   03:00:50     6     1   164.480   LOTEK    160    -99
2020-10-22   03:00:54     6     1   164.480   LOTEK    163   -100
2020-10-22   03:00:55     6     1   164.480   LOTEK    160    -93
2020-10-22   03:00:56     6     1   164.480   LOTEK    168    -97
2020-10-22   03:00:59     6     1   164.480   LOTEK    163   -101
2020-10-22   03:01:00     6     1   164.480   LOTEK    160    -95
2020-10-22   03:01:04     6     1   164.480   LOTEK    163   -101
2020-10-22   03:01:05     6     1   164.480   LOTEK    160    -95
2020-10-22   03:01:06     6     1   164.480   LOTEK     25    -81
2020-10-22   03:01:09     6     1   164.480   LOTEK    163    -96
2020-10-22   03:01:10     6     1   164.480   LOTEK    160    -97
2020-10-22   03:01:12     6     1   164.480   LOTEK    168    -99
2020-10-22   03:01:14     6     1   164.480   LOTEK    163   -100
2020-10-22   03:01:15     6     1   164.480   LOTEK    160    -95
2020-10-22   03:01:17     6     1   164.480   LOTEK    168   -101
2020-10-22   03:01:21     6     1   164.480   LOTEK    160    -97
2020-10-22   03:01:21     6     1   164.380   LOTEK    110   -108
2020-10-22   03:01:24     6     1   164.480   LOTEK    163    -98
2020-10-22   03:01:25     6     1   164.480   LOTEK    160    -94
2020-10-22   03:01:27     6     1   164.480   LOTEK    168   -102
2020-10-22   03:01:29     6     1   164.380   LOTEK    120   -106
2020-10-22   03:01:30     6     1   164.480   LOTEK    163   -102
2020-10-22   03:01:30     6     1   164.480   LOTEK    160    -98
2020-10-22   03:01:31     6     1   164.380   LOTEK    110   -109
2020-10-22   03:01:35     6     1   164.480   LOTEK    163    -95
2020-10-22   03:01:40     6     1   164.480   LOTEK    163    -92
2020-10-22   03:01:41     6     1   164.480   LOTEK    160   -101
2020-10-22   03:01:45     6     1   164.480   LOTEK    163    -93
2020-10-22   03:01:46     6     1   164.480   LOTEK    160    -97
2020-10-22   03:01:47     6     1   164.480   LOTEK    168   -100
2020-10-22   03:01:50     6     1   164.480   LOTEK    163    -94
2020-10-22   03:01:51     6     1   164.480   LOTEK    160    -95
2020-10-22   03:01:55     6     1   164.480   LOTEK    163   -100
2020-10-22   03:01:56     6     1   164.480   LOTEK    160    -93
2020-10-22   03:01:58     6     1   164.480   LOTEK    168   -107
2020-10-22   03:02:00     6     1   164.480   LOTEK    163    -96
2020-10-22   03:02:01     6     1   164.480   LOTEK    160    -94
2020-10-22   03:02:03     6     1   164.480   LOTEK    168   -106
2020-10-22   03:02:05     6     1   164.480   LOTEK    163   -102
2020-10-22   03:02:10     6     1   164.480   LOTEK    163    -95
2020-10-22   03:02:11     6     1   164.480   LOTEK    160    -96
2020-10-22   03:02:16     6     1   164.480   LOTEK    163    -92
2020-10-22   03:02:16     6     1   164.480   LOTEK    160    -95
2020-10-22   03:02:21     6     1   164.480   LOTEK    163    -96
2020-10-22   03:02:22     6     1   164.480   LOTEK    160    -94
2020-10-22   03:02:25     6     1   164.380   LOTEK    120   -101
2020-10-22   03:02:26     6     1   164.480   LOTEK    163   -101
2020-10-22   03:02:27     6     1   164.480   LOTEK    160    -89
2020-10-22   03:02:31     6     1   164.380   LOTEK    120   -105
2020-10-22   03:02:31     6     1   164.480   LOTEK    163    -96
2020-10-22   03:02:32     6     1   164.480   LOTEK    160    -92
2020-10-22   03:02:33     6     1   164.480   LOTEK    168   -102
2020-10-22   03:02:36     6     1   164.380   LOTEK    120   -101
2020-10-22   03:02:36     6     1   164.480   LOTEK    163   -101
2020-10-22   03:02:37     6     1   164.480   LOTEK    160    -94
2020-10-22   03:02:41     6     1   164.480   LOTEK    163    -97
2020-10-22   03:02:43     6     1   164.480   LOTEK    168   -102
2020-10-22   03:02:46     6     1   164.480   LOTEK    163   -100
2020-10-22   03:02:46     6     1   164.380   LOTEK    120   -104
2020-10-22   03:02:47     6     1   164.480   LOTEK    160    -93
2020-10-22   03:02:49     6     1   164.480   LOTEK    168   -107
2020-10-22   03:02:51     6     1   164.480   LOTEK    163    -95
2020-10-22   03:02:52     6     1   164.480   LOTEK    160    -96
2020-10-22   03:02:54     6     1   164.480   LOTEK    168   -104
2020-10-22   03:02:56     6     1   164.380   LOTEK    120   -108
2020-10-22   03:02:57     6     1   164.480   LOTEK    160    -92
2020-10-22   03:03:01     6     1   164.380   LOTEK    120   -105
2020-10-22   03:03:02     6     1   164.480   LOTEK    163    -99
2020-10-22   03:03:02     6     1   164.480   LOTEK    160    -94
2020-10-22   03:03:07     6     1   164.480   LOTEK    160    -94
2020-10-22   03:03:12     6     1   164.480   LOTEK    163    -97
2020-10-22   03:03:13     6     1   164.480   LOTEK    160    -98
2020-10-22   03:03:17     6     1   164.380   LOTEK    120   -106
2020-10-22   03:03:17     6     1   164.480   LOTEK    163    -99
2020-10-22   03:03:18     6     1   164.480   LOTEK    160    -98
2020-10-22   03:03:19     6     1   164.480   LOTEK     12   -113
2020-10-22   03:03:22     6     1   164.380   LOTEK    120   -105
2020-10-22   03:03:22     6     1   164.480   LOTEK    163   -103
2020-10-22   03:03:23     6     1   164.480   LOTEK    160    -94
2020-10-22   03:03:27     6     1   164.480   LOTEK    163    -98
2020-10-22   03:03:28     6     1   164.480   LOTEK    160    -95
2020-10-22   03:03:29     6     1   164.480   LOTEK    168   -101
2020-10-22   03:03:32     6     1   164.480   LOTEK    163    -99
2020-10-22   03:03:33     6     1   164.480   LOTEK    160    -91
2020-10-22   03:03:35     6     1   164.480   LOTEK    168   -102
2020-10-22   03:03:37     6     1   164.480   LOTEK    163    -95
2020-10-22   03:03:37     6     1   164.380   LOTEK    120   -104
2020-10-22   03:03:38     6     1   164.480   LOTEK    160    -91
2020-10-22   03:03:40     6     1   164.480   LOTEK    168   -105
2020-10-22   03:03:42     6     1   164.380   LOTEK    120   -105
2020-10-22   03:03:42     6     1   164.480   LOTEK    163    -99
2020-10-22   03:03:43     6     1   164.480   LOTEK    160    -96
2020-10-22   03:03:45     6     1   164.480   LOTEK    168   -105
2020-10-22   03:03:47     6     1   164.480   LOTEK    163    -97
2020-10-22   03:03:48     6     1   164.480   LOTEK    160    -98
2020-10-22   03:03:50     6     1   164.480   LOTEK    168   -100
2020-10-22   03:03:53     6     1   164.480   LOTEK    163    -95
2020-10-22   03:03:53     6     1   164.480   LOTEK    160   -104
2020-10-22   03:03:58     6     1   164.480   LOTEK    163   -101
2020-10-22   03:03:59     6     1   164.480   LOTEK    160   -102
2020-10-22   03:04:03     6     1   164.480   LOTEK    163   -101
2020-10-22   03:04:04     6     1   164.480   LOTEK    160   -102
2020-10-22   03:04:04     6     1   164.380   LOTEK    110   -104
2020-10-22   03:04:08     6     1   164.480   LOTEK    163   -103
2020-10-22   03:04:09     6     1   164.480   LOTEK    160   -102
2020-10-22   03:04:10     6     1   164.480   LOTEK    168   -105
2020-10-22   03:04:13     6     1   164.380   LOTEK    120   -104
2020-10-22   03:04:14     6     1   164.480   LOTEK    160   -102
2020-10-22   03:04:19     6     1   164.480   LOTEK    160    -99
2020-10-22   03:04:23     6     1   164.480   LOTEK    163    -98
2020-10-22   03:04:24     6     1   164.480   LOTEK    160    -95
2020-10-22   03:04:28     6     1   164.480   LOTEK    163    -93
2020-10-22   03:04:31     6     1   164.480   LOTEK    168   -103
2020-10-22   03:04:33     6     1   164.480   LOTEK    163    -95
2020-10-22   03:04:36     6     1   164.480   LOTEK    168   -101
2020-10-22   03:04:39     6     1   164.480   LOTEK    163    -96
2020-10-22   03:04:39     6     1   164.480   LOTEK    160    -92
2020-10-22   03:04:43     6     1   164.380   LOTEK    120   -101
2020-10-22   03:04:45     6     1   164.480   LOTEK    160    -94
2020-10-22   03:04:46     6     1   164.380   LOTEK    117   -107
2020-10-22   03:04:46     6     1   164.480   LOTEK    168    -98
2020-10-22   03:04:50     6     1   164.480   LOTEK    160   -102
2020-10-22   03:04:51     6     1   164.480   LOTEK    168   -103
2020-10-22   03:04:54     6     1   164.480   LOTEK    163   -104
2020-10-22   03:04:55     6     1   164.480   LOTEK    160    -92
2020-10-22   03:04:56     6     1   164.480   LOTEK    168   -106
2020-10-22   03:04:59     6     1   164.380   LOTEK    120   -103
2020-10-22   03:05:00     6     1   164.480   LOTEK    160    -90
2020-10-22   03:05:01     6     1   164.480   LOTEK    168   -100
2020-10-22   03:05:04     6     1   164.480   LOTEK    163   -105
2020-10-22   03:05:05     6     1   164.480   LOTEK    160    -97
2020-10-22   03:05:07     6     1   164.480   LOTEK    168   -100
2020-10-22   03:05:09     6     1   164.480   LOTEK    163   -106
2020-10-22   03:05:09     6     1   164.380   LOTEK    120   -107
2020-10-22   03:05:10     6     1   164.480   LOTEK    160    -99
2020-10-22   03:05:15     6     1   164.480   LOTEK    160    -94
2020-10-22   03:05:19     6     1   164.380   LOTEK    120   -106
2020-10-22   03:05:20     6     1   164.480   LOTEK    160    -98
2020-10-22   03:05:22     6     1   164.480   LOTEK    168   -108
2020-10-22   03:05:24     6     1   164.380   LOTEK    120   -102
2020-10-22   03:05:25     6     1   164.480   LOTEK    160    -99
2020-10-22   03:05:29     6     1   164.380   LOTEK    120   -103
2020-10-22   03:05:30     6     1   164.480   LOTEK    163    -99
2020-10-22   03:05:34     6     1   164.380   LOTEK    120   -101
2020-10-22   03:05:35     6     1   164.480   LOTEK    163    -99
2020-10-22   03:05:36     6     1   164.480   LOTEK    160    -95
2020-10-22   03:05:39     6     1   164.380   LOTEK    120   -106
2020-10-22   03:05:39     6     1   164.380   LOTEK    101   -110
2020-10-22   03:05:40     6     1   164.480   LOTEK    163    -96
2020-10-22   03:05:41     6     1   164.480   LOTEK    160   -104
2020-10-22   03:05:45     6     1   164.480   LOTEK    163    -94
2020-10-22   03:05:45     6     1   164.380   LOTEK    120   -104
2020-10-22   03:05:46     6     1   164.480   LOTEK    160   -103
2020-10-22   03:05:50     6     1   164.480   LOTEK    163    -95
2020-10-22   03:05:50     6     1   164.380   LOTEK    120   -105
2020-10-22   03:05:51     6     1   164.480   LOTEK    160   -101
2020-10-22   03:05:52     6     1   164.480   LOTEK    168   -103
2020-10-22   03:05:55     6     1   164.480   LOTEK    163    -97
2020-10-22   03:06:00     6     1   164.380   LOTEK    120   -105
2020-10-22   03:06:00     6     1   164.480   LOTEK    163    -96
2020-10-22   03:06:03     6     1   164.480   LOTEK    168   -107
2020-10-22   03:06:05     6     1   164.480   LOTEK    163    -97
2020-10-22   03:06:06     6     1   164.480   LOTEK    160   -105
2020-10-22   03:06:06     6     1   164.480   LOTEK     25    -81
2020-10-22   03:06:10     6     1   164.480   LOTEK    163    -97
2020-10-22   03:06:11     6     1   164.480   LOTEK    160    -94
2020-10-22   03:06:16     6     1   164.480   LOTEK    163    -96
2020-10-22   03:06:16     6     1   164.480   LOTEK    160    -95
2020-10-22   03:06:17     6     1   164.480   LOTEK    168    -99
2020-10-22   03:06:21     6     1   164.480   LOTEK    163    -97
2020-10-22   03:06:22     6     1   164.480   LOTEK    168   -106
2020-10-22   03:06:31     6     1   164.480   LOTEK    163    -96
2020-10-22   03:06:32     6     1   164.480   LOTEK    160    -98
2020-10-22   03:06:35     6     1   164.480   LOTEK    163    -94
2020-10-22   03:06:38     6     1   164.480   LOTEK    168    -96
2020-10-22   03:06:41     6     1   164.480   LOTEK    163    -92
2020-10-22   03:06:41     6     1   164.380   LOTEK    120   -103
2020-10-22   03:06:42     6     1   164.480   LOTEK    160    -95
2020-10-22   03:06:44     6     1   164.480   LOTEK    168    -95
2020-10-22   03:06:46     6     1   164.380   LOTEK    120   -106
2020-10-22   03:06:46     6     1   164.480   LOTEK    163    -94
2020-10-22   03:06:47     6     1   164.480   LOTEK    160    -94
2020-10-22   03:06:49     6     1   164.480   LOTEK    168   -100
2020-10-22   03:06:51     6     1   164.380   LOTEK    120   -102
2020-10-22   03:06:51     6     1   164.480   LOTEK    163    -96
2020-10-22   03:06:52     6     1   164.480   LOTEK    160    -97
2020-10-22   03:06:56     6     1   164.480   LOTEK    163    -94
2020-10-22   03:06:57     6     1   164.480   LOTEK    160    -97
2020-10-22   03:06:58     6     1   164.480   LOTEK    168    -99
2020-10-22   03:07:02     6     1   164.480   LOTEK    163    -95
2020-10-22   03:07:02     6     1   164.480   LOTEK    160    -96
2020-10-22   03:07:07     6     1   164.480   LOTEK    163    -92
2020-10-22   03:07:08     6     1   164.480   LOTEK    160   -101
2020-10-22   03:07:08     6     1   164.480   LOTEK    168   -105
2020-10-22   03:07:12     6     1   164.480   LOTEK    163    -94
2020-10-22   03:07:13     6     1   164.480   LOTEK    160    -98
2020-10-22   03:07:14     6     1   164.480   LOTEK    168   -104
2020-10-22   03:07:16     6     1   164.480   LOTEK    163    -93
2020-10-22   03:07:16     6     1   164.380   LOTEK    120   -104
2020-10-22   03:07:18     6     1   164.480   LOTEK    160    -98
2020-10-22   03:07:19     6     1   164.480   LOTEK    168   -101
2020-10-22   03:07:21     6     1   164.480   LOTEK    163    -96
2020-10-22   03:07:21     6     1   164.380   LOTEK    120   -105
2020-10-22   03:07:23     6     1   164.480   LOTEK    160   -100
2020-10-22   03:07:24     6     1   164.480   LOTEK    168   -108
2020-10-22   03:07:26     6     1   164.480   LOTEK    163    -95
2020-10-22   03:07:28     6     1   164.480   LOTEK    160    -93
2020-10-22   03:07:32     6     1   164.480   LOTEK    163    -93
2020-10-22   03:07:33     6     1   164.480   LOTEK    160    -92
2020-10-22   03:07:34     6     1   164.480   LOTEK    168   -103
2020-10-22   03:07:37     6     1   164.480   LOTEK    163   -103
2020-10-22   03:07:38     6     1   164.480   LOTEK    160    -90
2020-10-22   03:07:39     6     1   164.480   LOTEK    168   -105
2020-10-22   03:07:42     6     1   164.480   LOTEK    163   -105
2020-10-22   03:07:43     6     1   164.480   LOTEK    160   -100
2020-10-22   03:07:48     6     1   164.480   LOTEK    163    -97
2020-10-22   03:07:48     6     1   164.480   LOTEK    160   -102
2020-10-22   03:07:49     6     1   164.480   LOTEK    168   -107
2020-10-22   03:07:54     6     1   164.480   LOTEK    160    -96
2020-10-22   03:07:54     6     1   164.480   LOTEK    168   -106
2020-10-22   03:07:57     6     1   164.380   LOTEK    120   -106
2020-10-22   03:07:57     6     1   164.480   LOTEK    163    -99
2020-10-22   03:07:59     6     1   164.480   LOTEK    160    -95
2020-10-22   03:08:00     6     1   164.480   LOTEK    168    -99
2020-10-22   03:08:02     6     1   164.480   LOTEK    163    -91
2020-10-22   03:08:02     6     1   164.380   LOTEK    120   -103
2020-10-22   03:08:03     6     1   164.380   LOTEK    101   -109
2020-10-22   03:08:04     6     1   164.480   LOTEK    160    -96
2020-10-22   03:08:05     6     1   164.480   LOTEK    168   -107
2020-10-22   03:08:07     6     1   164.480   LOTEK    163    -96
2020-10-22   03:08:08     6     1   164.480   LOTEK    160    -97
2020-10-22   03:08:10     6     1   164.480   LOTEK    168   -101
2020-10-22   03:08:13     6     1   164.380   LOTEK    120   -103
2020-10-22   03:08:14     6     1   164.480   LOTEK    160    -97
2020-10-22   03:08:15     6     1   164.480   LOTEK    168   -102
2020-10-22   03:08:17     6     1   164.380   LOTEK    120   -106
2020-10-22   03:08:18     6     1   164.480   LOTEK    163    -92
2020-10-22   03:08:19     6     1   164.480   LOTEK    160    -94
2020-10-22   03:08:20     6     1   164.480   LOTEK    168    -94
2020-10-22   03:08:23     6     1   164.380   LOTEK    120   -105
2020-10-22   03:08:23     6     1   164.480   LOTEK    163    -91
2020-10-22   03:08:24     6     1   164.480   LOTEK    160    -95
2020-10-22   03:08:25     6     1   164.480   LOTEK    168    -95
2020-10-22   03:08:27     6     1   164.380   LOTEK    120   -105
2020-10-22   03:08:28     6     1   164.480   LOTEK    163    -94
2020-10-22   03:08:29     6     1   164.480   LOTEK    160    -95
2020-10-22   03:08:30     6     1   164.480   LOTEK    168    -94
2020-10-22   03:08:34     6     1   164.480   LOTEK    163    -96
2020-10-22   03:08:34     6     1   164.480   LOTEK    160   -104
2020-10-22   03:08:35     6     1   164.480   LOTEK    168    -96
2020-10-22   03:08:38     6     1   164.380   LOTEK    120   -103
2020-10-22   03:08:38     6     1   164.480   LOTEK    163   -102
2020-10-22   03:08:39     6     1   164.480   LOTEK    160   -100
2020-10-22   03:08:40     6     1   164.480   LOTEK    168   -105
2020-10-22   03:08:45     6     1   164.480   LOTEK    160    -96
2020-10-22   03:08:46     6     1   164.480   LOTEK    168   -101
2020-10-22   03:08:48     6     1   164.380   LOTEK    120   -108
2020-10-22   03:08:50     6     1   164.480   LOTEK    160    -93
2020-10-22   03:08:53     6     1   164.480   LOTEK    163   -100
2020-10-22   03:08:53     6     1   164.380   LOTEK    120   -109
2020-10-22   03:08:54     6     1   164.480   LOTEK    160    -97
2020-10-22   03:08:56     6     1   164.480   LOTEK    168   -100
2020-10-22   03:08:58     6     1   164.480   LOTEK    163    -94
2020-10-22   03:08:58     6     1   164.380   LOTEK      2   -113
2020-10-22   03:09:05     6     1   164.480   LOTEK    160    -96
2020-10-22   03:09:06     6     1   164.480   LOTEK    168    -94
2020-10-22   03:09:09     6     1   164.480   LOTEK    163   -102
2020-10-22   03:09:10     6     1   164.480   LOTEK    160    -97
2020-10-22   03:09:11     6     1   164.480   LOTEK    168   -101
2020-10-22   03:09:14     6     1   164.480   LOTEK    163    -94
2020-10-22   03:09:15     6     1   164.480   LOTEK    160    -92
2020-10-22   03:09:19     6     1   164.480   LOTEK    163   -100
2020-10-22   03:09:20     6     1   164.480   LOTEK    160    -99
2020-10-22   03:09:24     6     1   164.480   LOTEK    163   -100
2020-10-22   03:09:25     6     1   164.480   LOTEK    160   -102
2020-10-22   03:09:29     6     1   164.480   LOTEK    163   -102
2020-10-22   03:09:31     6     1   164.480   LOTEK    160   -105
2020-10-22   03:09:31     6     1   164.480   LOTEK    168    -98
2020-10-22   03:09:34     6     1   164.480   LOTEK    163    -94
2020-10-22   03:09:35     6     1   164.480   LOTEK    160    -97
2020-10-22   03:09:37     6     1   164.480   LOTEK    168   -101
2020-10-22   03:09:39     6     1   164.480   LOTEK    163    -90
2020-10-22   03:09:40     6     1   164.480   LOTEK    160   -101
2020-10-22   03:09:42     6     1   164.480   LOTEK    168   -100
2020-10-22   03:09:44     6     1   164.480   LOTEK    163    -90
2020-10-22   03:09:47     6     1   164.480   LOTEK    168    -98
2020-10-22   03:09:49     6     1   164.480   LOTEK    163    -92
2020-10-22   03:09:51     6     1   164.480   LOTEK    160   -102
2020-10-22   03:09:52     6     1   164.480   LOTEK    168   -101
2020-10-22   03:09:55     6     1   164.480   LOTEK    163    -92
2020-10-22   03:09:55     6     1   164.480   LOTEK    160   -105
2020-10-22   03:09:57     6     1   164.480   LOTEK    168    -97
2020-10-22   03:09:59     6     1   164.380   LOTEK    120   -103
2020-10-22   03:10:00     6     1   164.480   LOTEK    163    -94
2020-10-22   03:10:01     6     1   164.480   LOTEK    160    -99
2020-10-22   03:10:02     6     1   164.480   LOTEK    168    -99
2020-10-22   03:10:05     6     1   164.380   LOTEK    120   -103
2020-10-22   03:10:05     6     1   164.480   LOTEK    163    -91
2020-10-22   03:10:06     6     1   164.480   LOTEK    160    -97
2020-10-22   03:10:07     6     1   164.480   LOTEK    168   -100
2020-10-22   03:10:10     6     1   164.480   LOTEK    163    -93
2020-10-22   03:10:11     6     1   164.480   LOTEK    160   -103
2020-10-22   03:10:12     6     1   164.480   LOTEK    168    -96
2020-10-22   03:10:15     6     1   164.480   LOTEK    163    -97
2020-10-22   03:10:16     6     1   164.480   LOTEK    160    -94
2020-10-22   03:10:17     6     1   164.480   LOTEK    168   -102
2020-10-22   03:10:21     6     1   164.480   LOTEK    160    -92
2020-10-22   03:10:25     6     1   164.480   LOTEK    163    -92
2020-10-22   03:10:25     6     1   164.380   LOTEK    120   -103
2020-10-22   03:10:26     6     1   164.480   LOTEK    160    -90
2020-10-22   03:10:28     6     1   164.480   LOTEK    168   -105
2020-10-22   03:10:30     6     1   164.480   LOTEK    163    -90
2020-10-22   03:10:32     6     1   164.480   LOTEK    160    -96
2020-10-22   03:10:33     6     1   164.480   LOTEK    168   -104
2020-10-22   03:10:35     6     1   164.380   LOTEK    120   -107
2020-10-22   03:10:35     6     1   164.480   LOTEK    163    -93
2020-10-22   03:10:36     6     1   164.480   LOTEK    160   -102
2020-10-22   03:10:38     6     1   164.480   LOTEK    168   -101
2020-10-22   03:10:41     6     1   164.480   LOTEK    163    -93
2020-10-22   03:10:41     6     1   164.480   LOTEK    160   -106
2020-10-22   03:10:43     6     1   164.480   LOTEK    168    -95
2020-10-22   03:10:46     6     1   164.480   LOTEK    163    -97
2020-10-22   03:10:47     6     1   164.480   LOTEK    160    -93
2020-10-22   03:10:48     6     1   164.480   LOTEK    168    -93
2020-10-22   03:10:51     6     1   164.480   LOTEK    163    -94
2020-10-22   03:10:52     6     1   164.480   LOTEK    160    -93
2020-10-22   03:10:53     6     1   164.480   LOTEK    168    -92
2020-10-22   03:10:56     6     1   164.480   LOTEK    163    -96
2020-10-22   03:10:57     6     1   164.480   LOTEK    160    -95
2020-10-22   03:10:58     6     1   164.480   LOTEK    168   -103
2020-10-22   03:11:01     6     1   164.480   LOTEK    163    -98
2020-10-22   03:11:02     6     1   164.480   LOTEK    160    -96
2020-10-22   03:11:03     6     1   164.480   LOTEK    168    -97
2020-10-22   03:11:06     6     1   164.380   LOTEK    120   -104
2020-10-22   03:11:06     6     1   164.480   LOTEK     25    -81
2020-10-22   03:11:07     6     1   164.480   LOTEK    160    -99
2020-10-22   03:11:11     6     1   164.480   LOTEK    163    -99
2020-10-22   03:11:12     6     1   164.480   LOTEK    160   -100
2020-10-22   03:11:14     6     1   164.480   LOTEK    168    -99
2020-10-22   03:11:16     6     1   164.480   LOTEK    163    -97
2020-10-22   03:11:17     6     1   164.480   LOTEK    160    -91
2020-10-22   03:11:19     6     1   164.480   LOTEK    168   -100
2020-10-22   03:11:21     6     1   164.380   LOTEK    120   -106
2020-10-22   03:11:22     6     1   164.480   LOTEK    160    -95
2020-10-22   03:11:24     6     1   164.480   LOTEK    168   -103
2020-10-22   03:11:27     6     1   164.480   LOTEK    163   -106
2020-10-22   03:11:27     6     1   164.480   LOTEK    160    -88
2020-10-22   03:11:29     6     1   164.480   LOTEK    168   -104
2020-10-22   03:11:31     6     1   164.380   LOTEK    120   -106
2020-10-22   03:11:33     6     1   164.480   LOTEK    160    -92
2020-10-22   03:11:34     6     1   164.480   LOTEK    168    -99
2020-10-22   03:11:36     6     1   164.380   LOTEK    120   -103
2020-10-22   03:11:37     6     1   164.480   LOTEK    163    -99
2020-10-22   03:11:38     6     1   164.480   LOTEK    160    -93
2020-10-22   03:11:39     6     1   164.480   LOTEK    168   -105
2020-10-22   03:11:42     6     1   164.480   LOTEK    163    -93
2020-10-22   03:11:43     6     1   164.480   LOTEK    160    -99
2020-10-22   03:11:48     6     1   164.480   LOTEK    160    -94
2020-10-22   03:11:49     6     1   164.480   LOTEK    168    -98
2020-10-22   03:11:52     6     1   164.480   LOTEK    163    -97
2020-10-22   03:11:53     6     1   164.480   LOTEK    160    -93
2020-10-22   03:11:54     6     1   164.480   LOTEK    168    -96
2020-10-22   03:11:57     6     1   164.380   LOTEK    120   -104
2020-10-22   03:11:57     6     1   164.480   LOTEK    163    -90
2020-10-22   03:11:58     6     1   164.480   LOTEK    160   -101
2020-10-22   03:12:00     6     1   164.480   LOTEK    168    -94
2020-10-22   03:12:02     6     1   164.480   LOTEK    163    -90
2020-10-22   03:12:03     6     1   164.480   LOTEK    160    -94
2020-10-22   03:12:05     6     1   164.480   LOTEK    168   -108
2020-10-22   03:12:07     6     1   164.480   LOTEK    163    -92
2020-10-22   03:12:08     6     1   164.480   LOTEK    160    -98
2020-10-22   03:12:10     6     1   164.480   LOTEK    168   -107
2020-10-22   03:12:13     6     1   164.480   LOTEK    163    -97
2020-10-22   03:12:13     6     1   164.480   LOTEK    160    -95
2020-10-22   03:12:15     6     1   164.480   LOTEK    168   -101
2020-10-22   03:12:17     6     1   164.380   LOTEK    120   -106
2020-10-22   03:12:18     6     1   164.480   LOTEK    163    -99
2020-10-22   03:12:22     6     1   164.380   LOTEK    120   -104
2020-10-22   03:12:24     6     1   164.480   LOTEK    160    -95
2020-10-22   03:12:25     6     1   164.480   LOTEK    168   -101
2020-10-22   03:12:28     6     1   164.380   LOTEK    120   -103
2020-10-22   03:12:28     6     1   164.480   LOTEK    163    -97
2020-10-22   03:12:29     6     1   164.480   LOTEK    160    -91
2020-10-22   03:12:33     6     1   164.380   LOTEK    120   -105
2020-10-22   03:12:33     6     1   164.480   LOTEK    163    -96
2020-10-22   03:12:34     6     1   164.480   LOTEK    160    -93
2020-10-22   03:12:35     6     1   164.480   LOTEK    168    -97
2020-10-22   03:12:38     6     1   164.380   LOTEK    120    -97
2020-10-22   03:12:38     6     1   164.480   LOTEK    163   -103
2020-10-22   03:12:40     6     1   164.480   LOTEK    168    -96
2020-10-22   03:12:44     6     1   164.480   LOTEK    160    -99
2020-10-22   03:12:46     6     1   164.480   LOTEK    168    -99
2020-10-22   03:12:48     6     1   164.480   LOTEK    163    -98
2020-10-22   03:12:48     6     1   164.380   LOTEK    120   -103
2020-10-22   03:12:49     6     1   164.480   LOTEK    160    -96
2020-10-22   03:12:51     6     1   164.480   LOTEK    168   -100
2020-10-22   03:12:53     6     1   164.380   LOTEK    120   -102
2020-10-22   03:12:53     6     1   164.480   LOTEK    163    -95
2020-10-22   03:12:54     6     1   164.480   LOTEK    160    -92
2020-10-22   03:12:56     6     1   164.480   LOTEK    168    -99
2020-10-22   03:12:58     6     1   164.380   LOTEK    120    -98
2020-10-22   03:12:58     6     1   164.480   LOTEK    163   -101
2020-10-22   03:12:59     6     1   164.480   LOTEK    160    -94
2020-10-22   03:13:01     6     1   164.480   LOTEK    168   -104
2020-10-22   03:13:03     6     1   164.380   LOTEK    120    -99
2020-10-22   03:13:04     6     1   164.480   LOTEK    163    -96
2020-10-22   03:13:04     6     1   164.480   LOTEK    160    -96
2020-10-22   03:13:06     6     1   164.480   LOTEK    168    -95
2020-10-22   03:13:08     6     1   164.380   LOTEK    120    -98
2020-10-22   03:13:09     6     1   164.480   LOTEK    163   -105
2020-10-22   03:13:10     6     1   164.480   LOTEK    160    -97
2020-10-22   03:13:11     6     1   164.480   LOTEK    168    -94
2020-10-22   03:13:14     6     1   164.380   LOTEK    120   -103
2020-10-22   03:13:14     6     1   164.480   LOTEK    163    -99
2020-10-22   03:13:15     6     1   164.480   LOTEK    160    -96
2020-10-22   03:13:16     6     1   164.480   LOTEK    168    -93
2020-10-22   03:13:18     6     1   164.380   LOTEK    120    -98
2020-10-22   03:13:19     6     1   164.480   LOTEK    163    -99
2020-10-22   03:13:20     6     1   164.480   LOTEK    160    -96
2020-10-22   03:13:21     6     1   164.480   LOTEK    168    -98
2020-10-22   03:13:24     6     1   164.380   LOTEK    120    -95
2020-10-22   03:13:25     6     1   164.480   LOTEK    160   -100
2020-10-22   03:13:26     6     1   164.480   LOTEK    168    -95
2020-10-22   03:13:29     6     1   164.380   LOTEK    120    -95
2020-10-22   03:13:29     6     1   164.480   LOTEK    163    -94
2020-10-22   03:13:32     6     1   164.480   LOTEK    168    -96
2020-10-22   03:13:34     6     1   164.480   LOTEK    163    -94
2020-10-22   03:13:34     6     1   164.380   LOTEK    120    -92
2020-10-22   03:13:35     6     1   164.480   LOTEK    160    -99
2020-10-22   03:13:37     6     1   164.480   LOTEK    168   -102
2020-10-22   03:13:39     6     1   164.380   LOTEK    120    -97
2020-10-22   03:13:39     6     1   164.480   LOTEK    163   -102
2020-10-22   03:13:40     6     1   164.480   LOTEK    160    -98
2020-10-22   03:13:42     6     1   164.480   LOTEK    168    -99
2020-10-22   03:13:44     6     1   164.380   LOTEK    120    -95
2020-10-22   03:13:44     6     1   164.480   LOTEK    163    -97
2020-10-22   03:13:45     6     1   164.480   LOTEK    160    -92
2020-10-22   03:13:47     6     1   164.480   LOTEK    168    -98
2020-10-22   03:13:49     6     1   164.380   LOTEK    120    -99
2020-10-22   03:13:50     6     1   164.480   LOTEK    163    -95
2020-10-22   03:13:50     6     1   164.480   LOTEK    160    -96
2020-10-22   03:13:54     6     1   164.380   LOTEK    120    -98
2020-10-22   03:13:55     6     1   164.480   LOTEK    163    -92
2020-10-22   03:13:56     6     1   164.480   LOTEK    160   -101
2020-10-22   03:13:57     6     1   164.480   LOTEK    168    -99
2020-10-22   03:13:58     6     1   164.380   LOTEK     18   -112
2020-10-22   03:13:59     6     1   164.380   LOTEK    120   -100
2020-10-22   03:14:00     6     1   164.480   LOTEK    163    -93
2020-10-22   03:14:01     6     1   164.480   LOTEK    160    -94
2020-10-22   03:14:02     6     1   164.480   LOTEK    168   -101
2020-10-22   03:14:04     6     1   164.380   LOTEK    120    -91
2020-10-22   03:14:05     6     1   164.480   LOTEK    163    -96
2020-10-22   03:14:06     6     1   164.480   LOTEK    160    -96
2020-10-22   03:14:07     6     1   164.480   LOTEK    168    -96
2020-10-22   03:14:10     6     1   164.380   LOTEK    120    -93
2020-10-22   03:14:10     6     1   164.480   LOTEK    163    -90
2020-10-22   03:14:11     6     1   164.480   LOTEK    160    -96
2020-10-22   03:14:12     6     1   164.480   LOTEK    168   -107
2020-10-22   03:14:15     6     1   164.480   LOTEK    163    -99
2020-10-22   03:14:16     6     1   164.480   LOTEK    160    -92
2020-10-22   03:14:18     6     1   164.480   LOTEK    168   -104
2020-10-22   03:14:20     6     1   164.380   LOTEK    120   -109
2020-10-22   03:14:21     6     1   164.480   LOTEK    160    -94
2020-10-22   03:14:25     6     1   164.380   LOTEK    120   -100
2020-10-22   03:14:26     6     1   164.480   LOTEK    160   -100
2020-10-22   03:14:28     6     1   164.480   LOTEK    168    -95
2020-10-22   03:14:30     6     1   164.380   LOTEK    120    -98
2020-10-22   03:14:30     6     1   164.480   LOTEK    163    -99
2020-10-22   03:14:31     6     1   164.480   LOTEK    160    -93
2020-10-22   03:14:33     6     1   164.480   LOTEK    168    -97
2020-10-22   03:14:36     6     1   164.480   LOTEK    160    -97
2020-10-22   03:14:38     6     1   164.480   LOTEK    168    -95
2020-10-22   03:14:40     6     1   164.380   LOTEK    120   -103
2020-10-22   03:14:41     6     1   164.480   LOTEK    163   -106
2020-10-22   03:14:42     6     1   164.480   LOTEK    160   -101
2020-10-22   03:14:42     6     1   164.480   LOTEK    168    -93
2020-10-22   03:14:45     6     1   164.480   LOTEK     44   -113
2020-10-22   03:14:45     6     1   164.380   LOTEK    120   -101
2020-10-22   03:14:46     6     1   164.480   LOTEK    163   -105
2020-10-22   03:14:47     6     1   164.480   LOTEK    160    -91
2020-10-22   03:14:50     6     1   164.380   LOTEK    120    -95
2020-10-22   03:14:51     6     1   164.480   LOTEK    163   -101
2020-10-22   03:14:52     6     1   164.480   LOTEK    160    -94
2020-10-22   03:14:53     6     1   164.480   LOTEK    168   -101
2020-10-22   03:14:56     6     1   164.380   LOTEK    120    -99
2020-10-22   03:14:56     6     1   164.480   LOTEK    163    -97
2020-10-22   03:14:57     6     1   164.480   LOTEK    160    -92
2020-10-22   03:14:58     6     1   164.480   LOTEK    168    -92
2020-10-22   03:15:01     6     1   164.380   LOTEK    120    -98
2020-10-22   03:15:01     6     1   164.480   LOTEK    163    -98
2020-10-22   03:15:02     6     1   164.480   LOTEK    160    -97
2020-10-22   03:15:03     6     1   164.480   LOTEK    168    -96
2020-10-22   03:15:06     6     1   164.480   LOTEK    163    -94
2020-10-22   03:15:06     6     1   164.380   LOTEK    120   -100
2020-10-22   03:15:07     6     1   164.480   LOTEK    160    -95
2020-10-22   03:15:09     6     1   164.480   LOTEK    168    -96
2020-10-22   03:15:11     6     1   164.380   LOTEK    120   -101
2020-10-22   03:15:11     6     1   164.480   LOTEK    163   -101
2020-10-22   03:15:12     6     1   164.480   LOTEK    160    -93
2020-10-22   03:15:12     6     1   164.380   LOTEK    131   -113
2020-10-22   03:15:14     6     1   164.480   LOTEK    168   -101
2020-10-22   03:15:16     6     1   164.380   LOTEK    120    -97
2020-10-22   03:15:17     6     1   164.480   LOTEK    160    -92
2020-10-22   03:15:19     6     1   164.480   LOTEK    168    -94
2020-10-22   03:15:21     6     1   164.380   LOTEK    120    -95
2020-10-22   03:15:22     6     1   164.480   LOTEK    163    -97
2020-10-22   03:15:22     6     1   164.480   LOTEK    160   -100
2020-10-22   03:15:23     6     1   164.480   LOTEK    168   -100
2020-10-22   03:15:26     6     1   164.380   LOTEK    120   -101
2020-10-22   03:15:27     6     1   164.480   LOTEK    163   -102
2020-10-22   03:15:27     6     1   164.480   LOTEK    160    -94
2020-10-22   03:15:31     6     1   164.380   LOTEK    120   -104
2020-10-22   03:15:32     6     1   164.480   LOTEK    163   -101
2020-10-22   03:15:33     6     1   164.480   LOTEK    160    -92
2020-10-22   03:15:33     6     1   164.480   LOTEK    168   -101
2020-10-22   03:15:38     6     1   164.380   LOTEK    104   -107
2020-10-22   03:15:38     6     1   164.480   LOTEK    160    -91
2020-10-22   03:15:39     6     1   164.480   LOTEK    168    -90
2020-10-22   03:15:42     6     1   164.480   LOTEK    163    -95
2020-10-22   03:15:43     6     1   164.480   LOTEK    160    -93
2020-10-22   03:15:44     6     1   164.480   LOTEK    168   -102
2020-10-22   03:15:46     6     1   164.380   LOTEK    120   -105
2020-10-22   03:15:46     6     1   164.480   LOTEK    163    -98
2020-10-22   03:15:48     6     1   164.480   LOTEK    160   -102
2020-10-22   03:15:49     6     1   164.480   LOTEK    168    -96
2020-10-22   03:15:52     6     1   164.480   LOTEK    163    -92
2020-10-22   03:15:52     6     1   164.380   LOTEK    120   -104
2020-10-22   03:15:55     6     1   164.480   LOTEK    168    -98
2020-10-22   03:15:57     6     1   164.380   LOTEK    120    -98
2020-10-22   03:15:57     6     1   164.480   LOTEK    163    -95
2020-10-22   03:15:58     6     1   164.480   LOTEK    160    -98
2020-10-22   03:16:02     6     1   164.380   LOTEK    120   -105
2020-10-22   03:16:02     6     1   164.480   LOTEK    163    -99
2020-10-22   03:16:03     6     1   164.480   LOTEK    160    -92
2020-10-22   03:16:04     6     1   164.480   LOTEK    168   -107
2020-10-22   03:16:06     6     1   164.480   LOTEK     25    -81
2020-10-22   03:16:07     6     1   164.380   LOTEK    120    -94
2020-10-22   03:16:07     6     1   164.480   LOTEK    163   -102
2020-10-22   03:16:08     6     1   164.480   LOTEK    160    -92
2020-10-22   03:16:09     6     1   164.480   LOTEK    168   -100
2020-10-22   03:16:12     6     1   164.380   LOTEK    120    -89
2020-10-22   03:16:13     6     1   164.480   LOTEK    163   -101
2020-10-22   03:16:13     6     1   164.480   LOTEK    160    -98
2020-10-22   03:16:14     6     1   164.480   LOTEK    168    -96
2020-10-22   03:16:17     6     1   164.380   LOTEK    120   -100
2020-10-22   03:16:18     6     1   164.480   LOTEK    163    -99
2020-10-22   03:16:19     6     1   164.480   LOTEK    160   -100
2020-10-22   03:16:19     6     1   164.480   LOTEK    168    -95
2020-10-22   03:16:22     6     1   164.380   LOTEK    120    -94
2020-10-22   03:16:23     6     1   164.480   LOTEK    163    -97
2020-10-22   03:16:24     6     1   164.480   LOTEK    160    -97
2020-10-22   03:16:25     6     1   164.480   LOTEK    168    -95
2020-10-22   03:16:27     6     1   164.380   LOTEK    120    -95
2020-10-22   03:16:27     6     1   164.480   LOTEK    163    -92
2020-10-22   03:16:29     6     1   164.480   LOTEK    160    -95
2020-10-22   03:16:30     6     1   164.480   LOTEK    168    -98
2020-10-22   03:16:32     6     1   164.380   LOTEK    120    -95
2020-10-22   03:16:32     6     1   164.480   LOTEK    163   -100
2020-10-22   03:16:34     6     1   164.480   LOTEK    160    -99
2020-10-22   03:16:35     6     1   164.480   LOTEK    168    -99
2020-10-22   03:16:37     6     1   164.480   LOTEK    163    -98
2020-10-22   03:16:38     6     1   164.380   LOTEK    120   -100
2020-10-22   03:16:39     6     1   164.480   LOTEK    160    -95
2020-10-22   03:16:41     6     1   164.480   LOTEK    168    -96
2020-10-22   03:16:43     6     1   164.380   LOTEK    120   -101
2020-10-22   03:16:43     6     1   164.480   LOTEK    163   -105
2020-10-22   03:16:44     6     1   164.480   LOTEK    160   -102
2020-10-22   03:16:45     6     1   164.480   LOTEK    168   -104
2020-10-22   03:16:48     6     1   164.480   LOTEK    163    -97
2020-10-22   03:16:49     6     1   164.480   LOTEK    160   -100
2020-10-22   03:16:50     6     1   164.480   LOTEK    168    -98
2020-10-22   03:16:53     6     1   164.380   LOTEK    120    -98
2020-10-22   03:16:53     6     1   164.480   LOTEK    163   -102
2020-10-22   03:16:54     6     1   164.480   LOTEK    160    -99
2020-10-22   03:16:55     6     1   164.480   LOTEK    168   -107
2020-10-22   03:16:59     6     1   164.480   LOTEK    163   -102
2020-10-22   03:17:03     6     1   164.380   LOTEK    120    -99
2020-10-22   03:17:05     6     1   164.480   LOTEK    160    -99
2020-10-22   03:17:08     6     1   164.380   LOTEK    120   -100
2020-10-22   03:17:08     6     1   164.480   LOTEK    163    -94
2020-10-22   03:17:10     6     1   164.480   LOTEK    160    -98
2020-10-22   03:17:11     6     1   164.480   LOTEK    168    -96
2020-10-22   03:17:13     6     1   164.380   LOTEK    120   -106
2020-10-22   03:17:13     6     1   164.480   LOTEK    163    -97
2020-10-22   03:17:16     6     1   164.480   LOTEK    168   -103
2020-10-22   03:17:18     6     1   164.380   LOTEK    120    -96
2020-10-22   03:17:18     6     1   164.480   LOTEK    163   -103
2020-10-22   03:17:19     6     1   164.480   LOTEK    160    -98
2020-10-22   03:17:21     6     1   164.480   LOTEK    168    -97
2020-10-22   03:17:23     6     1   164.480   LOTEK    163    -95
2020-10-22   03:17:24     6     1   164.380   LOTEK    120    -94
2020-10-22   03:17:25     6     1   164.480   LOTEK    160    -99
2020-10-22   03:17:25     6     1   164.380   LOTEK    104   -107
2020-10-22   03:17:26     6     1   164.480   LOTEK    168   -102
2020-10-22   03:17:29     6     1   164.480   LOTEK    163    -95
2020-10-22   03:17:30     6     1   164.480   LOTEK    160    -95
2020-10-22   03:17:34     6     1   164.380   LOTEK    120    -92
2020-10-22   03:17:34     6     1   164.480   LOTEK    163    -98
2020-10-22   03:17:35     6     1   164.480   LOTEK    160   -101
2020-10-22   03:17:36     6     1   164.480   LOTEK    168   -100
2020-10-22   03:17:38     6     1   164.380   LOTEK    120    -95
2020-10-22   03:17:39     6     1   164.480   LOTEK    163    -96
2020-10-22   03:17:40     6     1   164.480   LOTEK    160    -91
2020-10-22   03:17:41     6     1   164.480   LOTEK    168   -102
2020-10-22   03:17:44     6     1   164.380   LOTEK    120    -93
2020-10-22   03:17:45     6     1   164.480   LOTEK    163   -106
2020-10-22   03:17:45     6     1   164.480   LOTEK    160   -104
2020-10-22   03:17:46     6     1   164.480   LOTEK    168    -98
2020-10-22   03:17:49     6     1   164.380   LOTEK    120    -91
2020-10-22   03:17:49     6     1   164.480   LOTEK    163   -103
2020-10-22   03:17:50     6     1   164.480   LOTEK    160    -97
2020-10-22   03:17:51     6     1   164.480   LOTEK    168   -101
2020-10-22   03:17:54     6     1   164.380   LOTEK    120    -95
2020-10-22   03:17:54     6     1   164.480   LOTEK    163    -94
2020-10-22   03:17:56     6     1   164.480   LOTEK    160    -97
2020-10-22   03:17:57     6     1   164.480   LOTEK    168    -95
2020-10-22   03:17:59     6     1   164.380   LOTEK    120   -101
2020-10-22   03:18:01     6     1   164.480   LOTEK    160    -94
2020-10-22   03:18:02     6     1   164.480   LOTEK    168    -98
2020-10-22   03:18:04     6     1   164.380   LOTEK    120    -92
2020-10-22   03:18:04     6     1   164.480   LOTEK    163    -90
2020-10-22   03:18:05     6     1   164.480   LOTEK    160    -91
2020-10-22   03:18:07     6     1   164.480   LOTEK    168    -97
2020-10-22   03:18:09     6     1   164.480   LOTEK    163    -96
2020-10-22   03:18:09     6     1   164.380   LOTEK    120    -92
2020-10-22   03:18:11     6     1   164.480   LOTEK    160    -92
2020-10-22   03:18:12     6     1   164.480   LOTEK    168   -103
2020-10-22   03:18:15     6     1   164.480   LOTEK    163    -99
2020-10-22   03:18:16     6     1   164.480   LOTEK    160    -99
2020-10-22   03:18:17     6     1   164.480   LOTEK    168    -98
2020-10-22   03:18:19     6     1   164.380   LOTEK    120    -90
2020-10-22   03:18:20     6     1   164.480   LOTEK    163   -103
2020-10-22   03:18:21     6     1   164.480   LOTEK    160    -95
2020-10-22   03:18:22     6     1   164.480   LOTEK    168   -101
2020-10-22   03:18:25     6     1   164.480   LOTEK    163    -92
2020-10-22   03:18:26     6     1   164.480   LOTEK    160    -92
2020-10-22   03:18:27     6     1   164.480   LOTEK    168    -99
2020-10-22   03:18:30     6     1   164.380   LOTEK    120    -95
2020-10-22   03:18:30     6     1   164.480   LOTEK    163    -93
2020-10-22   03:18:31     6     1   164.480   LOTEK    160    -94
2020-10-22   03:18:32     6     1   164.480   LOTEK    168   -100
2020-10-22   03:18:35     6     1   164.380   LOTEK    120   -101
2020-10-22   03:18:35     6     1   164.480   LOTEK    163    -98
2020-10-22   03:18:36     6     1   164.480   LOTEK    160    -90
2020-10-22   03:18:40     6     1   164.480   LOTEK    163   -100
2020-10-22   03:18:42     6     1   164.480   LOTEK    160    -90
2020-10-22   03:18:42     6     1   164.480   LOTEK    168   -102
2020-10-22   03:18:45     6     1   164.380   LOTEK    120    -97
2020-10-22   03:18:45     6     1   164.480   LOTEK    163   -101
2020-10-22   03:18:46     6     1   164.480   LOTEK    160    -96
2020-10-22   03:18:48     6     1   164.480   LOTEK    168    -97
2020-10-22   03:18:50     6     1   164.380   LOTEK    120    -93
2020-10-22   03:18:53     6     1   164.480   LOTEK    168   -100
2020-10-22   03:18:55     6     1   164.380   LOTEK    120    -91
2020-10-22   03:18:57     6     1   164.480   LOTEK    160    -99
2020-10-22   03:18:58     6     1   164.480   LOTEK    168   -103
2020-10-22   03:19:00     6     1   164.380   LOTEK    120    -96
2020-10-22   03:19:01     6     1   164.480   LOTEK    163    -99
2020-10-22   03:19:02     6     1   164.480   LOTEK    160    -96
2020-10-22   03:19:03     6     1   164.480   LOTEK    168   -104
2020-10-22   03:19:05     6     1   164.380   LOTEK    120    -95
2020-10-22   03:19:06     6     1   164.480   LOTEK    160    -93
2020-10-22   03:19:08     6     1   164.480   LOTEK    168   -106
2020-10-22   03:19:10     6     1   164.380   LOTEK    120    -93
2020-10-22   03:19:11     6     1   164.480   LOTEK    163   -103
2020-10-22   03:19:12     6     1   164.480   LOTEK    160    -92
2020-10-22   03:19:12     6     1   164.380   LOTEK    104   -108
2020-10-22   03:19:13     6     1   164.480   LOTEK    168   -101
2020-10-22   03:19:16     6     1   164.380   LOTEK    120    -95
2020-10-22   03:19:16     6     1   164.480   LOTEK    163    -96
2020-10-22   03:19:17     6     1   164.480   LOTEK    160    -90
2020-10-22   03:19:18     6     1   164.480   LOTEK    168    -99
2020-10-22   03:19:21     6     1   164.380   LOTEK    120    -91
2020-10-22   03:19:21     6     1   164.480   LOTEK    163   -107
2020-10-22   03:19:22     6     1   164.480   LOTEK    160   -103
2020-10-22   03:19:31     6     1   164.380   LOTEK    120    -97
2020-10-22   03:19:31     6     1   164.480   LOTEK    163   -102
2020-10-22   03:19:32     6     1   164.480   LOTEK    160    -96
2020-10-22   03:19:34     6     1   164.480   LOTEK    168   -101
2020-10-22   03:19:36     6     1   164.380   LOTEK    120   -105
2020-10-22   03:19:41     6     1   164.480   LOTEK    163   -100
2020-10-22   03:19:41     6     1   164.380   LOTEK    120   -100
2020-10-22   03:19:43     6     1   164.480   LOTEK    160    -97
2020-10-22   03:19:46     6     1   164.380   LOTEK    120    -93
2020-10-22   03:19:47     6     1   164.480   LOTEK    160    -96
2020-10-22   03:19:49     6     1   164.480   LOTEK    168   -102
2020-10-22   03:19:51     6     1   164.380   LOTEK    120   -103
2020-10-22   03:19:52     6     1   164.480   LOTEK    160    -96
2020-10-22   03:19:54     6     1   164.480   LOTEK    168    -95
2020-10-22   03:19:56     6     1   164.380   LOTEK    120    -94
2020-10-22   03:19:58     6     1   164.480   LOTEK    160    -94
2020-10-22   03:19:59     6     1   164.480   LOTEK    168   -101
2020-10-22   03:20:02     6     1   164.380   LOTEK    120   -103
2020-10-22   03:20:02     6     1   164.480   LOTEK    163    -99
2020-10-22   03:20:07     6     1   164.380   LOTEK    120   -102
2020-10-22   03:20:08     6     1   164.480   LOTEK    160   -103
2020-10-22   03:20:09     6     1   164.480   LOTEK    168    -97
2020-10-22   03:20:12     6     1   164.380   LOTEK     59   -109
2020-10-22   03:20:12     6     1   164.480   LOTEK    163   -106
2020-10-22   03:20:13     6     1   164.480   LOTEK    160    -96
2020-10-22   03:20:14     6     1   164.480   LOTEK    168    -99
2020-10-22   03:20:17     6     1   164.380   LOTEK    120    -99
2020-10-22   03:20:18     6     1   164.480   LOTEK    160    -95
2020-10-22   03:20:20     6     1   164.480   LOTEK    168   -103
2020-10-22   03:20:22     6     1   164.380   LOTEK    120    -99
2020-10-22   03:20:23     6     1   164.480   LOTEK    160    -95
2020-10-22   03:20:27     6     1   164.480   LOTEK    163   -108
2020-10-22   03:20:27     6     1   164.380   LOTEK    120   -100
2020-10-22   03:20:30     6     1   164.480   LOTEK    168    -95
2020-10-22   03:20:35     6     1   164.480   LOTEK    168   -100
2020-10-22   03:20:37     6     1   164.380   LOTEK    120    -91
2020-10-22   03:20:38     6     1   164.480   LOTEK    163   -102
2020-10-22   03:20:38     6     1   164.480   LOTEK    160    -98
2020-10-22   03:20:40     6     1   164.480   LOTEK    168    -98
2020-10-22   03:20:43     6     1   164.480   LOTEK    163   -106
2020-10-22   03:20:44     6     1   164.480   LOTEK    160    -92
2020-10-22   03:20:45     6     1   164.480   LOTEK    168   -102
2020-10-22   03:20:47     6     1   164.380   LOTEK    120    -89
2020-10-22   03:20:53     6     1   164.380   LOTEK    120   -103
2020-10-22   03:20:54     6     1   164.480   LOTEK    160    -94
2020-10-22   03:20:55     6     1   164.480   LOTEK    168    -98
2020-10-22   03:20:58     6     1   164.380   LOTEK    120    -95
2020-10-22   03:20:59     6     1   164.480   LOTEK    160    -99
2020-10-22   03:21:00     6     1   164.480   LOTEK    168   -101
2020-10-22   03:21:03     6     1   164.380   LOTEK    120    -90
2020-10-22   03:21:03     6     1   164.480   LOTEK    163   -104
2020-10-22   03:21:04     6     1   164.480   LOTEK    160    -92
2020-10-22   03:21:06     6     1   164.480   LOTEK     25    -81
2020-10-22   03:21:08     6     1   164.380   LOTEK    120    -98
2020-10-22   03:21:08     6     1   164.480   LOTEK    163    -96
2020-10-22   03:21:09     6     1   164.480   LOTEK    160    -94
2020-10-22   03:21:11     6     1   164.480   LOTEK    168    -97
2020-10-22   03:21:13     6     1   164.380   LOTEK    120    -91
2020-10-22   03:21:14     6     1   164.480   LOTEK    160   -107
2020-10-22   03:21:16     6     1   164.480   LOTEK    168   -105
2020-10-22   03:21:18     6     1   164.380   LOTEK    120    -97
2020-10-22   03:21:19     6     1   164.480   LOTEK    160   -102
2020-10-22   03:21:21     6     1   164.480   LOTEK    168    -99
2020-10-22   03:21:24     6     1   164.480   LOTEK    163   -108
2020-10-22   03:21:24     6     1   164.480   LOTEK    160   -101
2020-10-22   03:21:26     6     1   164.480   LOTEK    168    -97
2020-10-22   03:21:28     6     1   164.380   LOTEK    120    -91
2020-10-22   03:21:31     6     1   164.480   LOTEK    168   -100
2020-10-22   03:21:33     6     1   164.380   LOTEK    120    -90
2020-10-22   03:21:34     6     1   164.480   LOTEK    163    -95
2020-10-22   03:21:35     6     1   164.480   LOTEK    160    -99
2020-10-22   03:21:36     6     1   164.480   LOTEK    168   -102
2020-10-22   03:21:39     6     1   164.380   LOTEK    120    -94
2020-10-22   03:21:39     6     1   164.480   LOTEK    163    -96
2020-10-22   03:21:40     6     1   164.480   LOTEK    160    -94
2020-10-22   03:21:41     6     1   164.480   LOTEK    168   -105
2020-10-22   03:21:44     6     1   164.380   LOTEK    120    -96
2020-10-22   03:21:44     6     1   164.480   LOTEK    163    -99
2020-10-22   03:21:45     6     1   164.480   LOTEK    160    -95
2020-10-22   03:21:46     6     1   164.480   LOTEK    168   -105
2020-10-22   03:21:49     6     1   164.380   LOTEK    120    -91
2020-10-22   03:21:49     6     1   164.480   LOTEK    163   -102
2020-10-22   03:21:50     6     1   164.480   LOTEK    160    -97
2020-10-22   03:21:54     6     1   164.480   LOTEK    163    -99
2020-10-22   03:21:55     6     1   164.480   LOTEK    160    -96
2020-10-22   03:21:57     6     1   164.480   LOTEK    168    -99
2020-10-22   03:21:59     6     1   164.380   LOTEK    120    -97
2020-10-22   03:22:00     6     1   164.480   LOTEK    160    -95
2020-10-22   03:22:02     6     1   164.480   LOTEK    168    -98
2020-10-22   03:22:04     6     1   164.380   LOTEK    120    -99
2020-10-22   03:22:04     6     1   164.480   LOTEK    163    -99
2020-10-22   03:22:05     6     1   164.480   LOTEK    160    -92
2020-10-22   03:22:07     6     1   164.480   LOTEK    168   -108
2020-10-22   03:22:09     6     1   164.380   LOTEK    120   -101
2020-10-22   03:22:14     6     1   164.380   LOTEK    120    -94
2020-10-22   03:22:15     6     1   164.480   LOTEK    163   -106
2020-10-22   03:22:15     6     1   164.480   LOTEK    160    -94
2020-10-22   03:22:17     6     1   164.480   LOTEK    168   -101
2020-10-22   03:22:19     6     1   164.380   LOTEK    120    -95
2020-10-22   03:22:20     6     1   164.480   LOTEK    163   -103
2020-10-22   03:22:21     6     1   164.480   LOTEK    160    -94
2020-10-22   03:22:22     6     1   164.480   LOTEK    168   -100
2020-10-22   03:22:25     6     1   164.380   LOTEK    120    -95
2020-10-22   03:22:25     6     1   164.480   LOTEK    163   -103
2020-10-22   03:22:26     6     1   164.480   LOTEK    160    -94
2020-10-22   03:22:27     6     1   164.480   LOTEK    168   -102
2020-10-22   03:22:31     6     1   164.480   LOTEK    160   -103
2020-10-22   03:22:35     6     1   164.380   LOTEK    120    -94
2020-10-22   03:22:35     6     1   164.480   LOTEK    163    -92
2020-10-22   03:22:36     6     1   164.480   LOTEK    160    -92
2020-10-22   03:22:37     6     1   164.480   LOTEK    168   -100
2020-10-22   03:22:40     6     1   164.380   LOTEK    120    -99
2020-10-22   03:22:40     6     1   164.480   LOTEK    163    -93
2020-10-22   03:22:41     6     1   164.480   LOTEK    160   -105
2020-10-22   03:22:43     6     1   164.480   LOTEK    168    -99
2020-10-22   03:22:45     6     1   164.480   LOTEK    163    -96
2020-10-22   03:22:45     6     1   164.380   LOTEK    120    -99
2020-10-22   03:22:46     6     1   164.480   LOTEK    160    -98
2020-10-22   03:22:48     6     1   164.480   LOTEK    168    -99
2020-10-22   03:22:50     6     1   164.480   LOTEK    163    -96
2020-10-22   03:22:51     6     1   164.480   LOTEK    160   -101
2020-10-22   03:22:53     6     1   164.480   LOTEK    168    -96
2020-10-22   03:22:55     6     1   164.480   LOTEK    163    -94
2020-10-22   03:22:56     6     1   164.480   LOTEK    160    -94
2020-10-22   03:22:58     6     1   164.480   LOTEK    168   -106
2020-10-22   03:23:00     6     1   164.380   LOTEK    120   -102
2020-10-22   03:23:01     6     1   164.480   LOTEK    163    -96
2020-10-22   03:23:01     6     1   164.480   LOTEK    160    -93
2020-10-22   03:23:05     6     1   164.380   LOTEK    120    -99
2020-10-22   03:23:06     6     1   164.480   LOTEK    163    -96
2020-10-22   03:23:07     6     1   164.480   LOTEK    160    -96
2020-10-22   03:23:10     6     1   164.380   LOTEK    120   -105
2020-10-22   03:23:11     6     1   164.480   LOTEK    163    -92
2020-10-22   03:23:12     6     1   164.480   LOTEK    160    -92
2020-10-22   03:23:13     6     1   164.480   LOTEK    168    -95
2020-10-22   03:23:15     6     1   164.380   LOTEK    120    -97
2020-10-22   03:23:16     6     1   164.480   LOTEK    163    -91
2020-10-22   03:23:17     6     1   164.480   LOTEK    160    -93
2020-10-22   03:23:18     6     1   164.480   LOTEK    168    -91
2020-10-22   03:23:21     6     1   164.380   LOTEK    120   -103
2020-10-22   03:23:21     6     1   164.480   LOTEK    163    -93
2020-10-22   03:23:22     6     1   164.480   LOTEK    160    -92
2020-10-22   03:23:26     6     1   164.380   LOTEK    120   -101
2020-10-22   03:23:26     6     1   164.480   LOTEK    163    -93
2020-10-22   03:23:27     6     1   164.480   LOTEK    160    -93
2020-10-22   03:23:29     6     1   164.480   LOTEK    168   -104
2020-10-22   03:23:31     6     1   164.480   LOTEK    163    -94
2020-10-22   03:23:31     6     1   164.380   LOTEK    120    -95
2020-10-22   03:23:32     6     1   164.480   LOTEK    160    -90
2020-10-22   03:23:36     6     1   164.380   LOTEK    120    -98
2020-10-22   03:23:36     6     1   164.480   LOTEK    163    -93
2020-10-22   03:23:37     6     1   164.480   LOTEK    160    -96
2020-10-22   03:23:39     6     1   164.480   LOTEK    168   -102
2020-10-22   03:23:41     6     1   164.380   LOTEK    120   -101
2020-10-22   03:23:41     6     1   164.480   LOTEK    163    -94
2020-10-22   03:23:42     6     1   164.480   LOTEK    160    -96
2020-10-22   03:23:44     6     1   164.480   LOTEK    168   -100
2020-10-22   03:23:46     6     1   164.380   LOTEK    120    -96
2020-10-22   03:23:47     6     1   164.480   LOTEK    163    -93
2020-10-22   03:23:47     6     1   164.480   LOTEK    160    -88
2020-10-22   03:23:49     6     1   164.480   LOTEK    168   -106
2020-10-22   03:23:52     6     1   164.480   LOTEK    163    -95
2020-10-22   03:23:53     6     1   164.480   LOTEK    160    -95
2020-10-22   03:23:53     6     1   164.480   LOTEK    168    -98
2020-10-22   03:23:56     6     1   164.380   LOTEK    120    -96
2020-10-22   03:23:57     6     1   164.480   LOTEK    163    -93
2020-10-22   03:23:58     6     1   164.480   LOTEK    160   -100
2020-10-22   03:24:02     6     1   164.480   LOTEK    163    -91
2020-10-22   03:24:03     6     1   164.480   LOTEK    160    -94
2020-10-22   03:24:04     6     1   164.480   LOTEK    168   -106
2020-10-22   03:24:07     6     1   164.380   LOTEK    120    -95
2020-10-22   03:24:07     6     1   164.480   LOTEK    163    -96
2020-10-22   03:24:08     6     1   164.480   LOTEK    160    -96
2020-10-22   03:24:09     6     1   164.480   LOTEK    168    -97
2020-10-22   03:24:12     6     1   164.480   LOTEK    163    -97
2020-10-22   03:24:13     6     1   164.480   LOTEK    160    -90
2020-10-22   03:24:14     6     1   164.480   LOTEK    168    -94
2020-10-22   03:24:17     6     1   164.480   LOTEK    163   -100
2020-10-22   03:24:18     6     1   164.480   LOTEK    160    -92
2020-10-22   03:24:22     6     1   164.480   LOTEK    163    -93
2020-10-22   03:24:23     6     1   164.480   LOTEK    160    -99
2020-10-22   03:24:27     6     1   164.380   LOTEK    120    -93
2020-10-22   03:24:27     6     1   164.480   LOTEK    163    -94
2020-10-22   03:24:28     6     1   164.480   LOTEK    160   -106
2020-10-22   03:24:30     6     1   164.480   LOTEK    168    -99
2020-10-22   03:24:32     6     1   164.380   LOTEK    120    -97
2020-10-22   03:24:33     6     1   164.480   LOTEK    163    -95
2020-10-22   03:24:33     6     1   164.480   LOTEK    160    -97
2020-10-22   03:24:34     6     1   164.480   LOTEK    168    -98
2020-10-22   03:24:37     6     1   164.380   LOTEK    120   -101
2020-10-22   03:24:38     6     1   164.480   LOTEK    163    -96
2020-10-22   03:24:38     6     1   164.480   LOTEK    160    -92
2020-10-22   03:24:39     6     1   164.480   LOTEK    168   -100
2020-10-22   03:24:43     6     1   164.480   LOTEK    163    -98
2020-10-22   03:24:44     6     1   164.480   LOTEK    160    -91
2020-10-22   03:24:44     6     1   164.480   LOTEK    168   -107
2020-10-22   03:24:47     6     1   164.380   LOTEK    120   -102
2020-10-22   03:24:49     6     1   164.480   LOTEK    160    -94
2020-10-22   03:24:50     6     1   164.480   LOTEK    168    -98
2020-10-22   03:24:53     6     1   164.380   LOTEK    120   -103
2020-10-22   03:24:53     6     1   164.480   LOTEK    163   -106
2020-10-22   03:24:54     6     1   164.480   LOTEK    160    -92
2020-10-22   03:24:55     6     1   164.480   LOTEK    168   -102
2020-10-22   03:24:57     6     1   164.480   LOTEK    163   -102
2020-10-22   03:24:59     6     1   164.480   LOTEK    160    -94
2020-10-22   03:25:03     6     1   164.480   LOTEK    163    -99
2020-10-22   03:25:03     6     1   164.380   LOTEK    120   -102
2020-10-22   03:25:04     6     1   164.480   LOTEK    160   -103
2020-10-22   03:25:06     6     1   164.480   LOTEK    168    -97
2020-10-22   03:25:08     6     1   164.380   LOTEK    120   -104
2020-10-22   03:25:08     6     1   164.480   LOTEK    163    -98
2020-10-22   03:25:09     6     1   164.480   LOTEK    160   -107
2020-10-22   03:25:13     6     1   164.380   LOTEK    120   -107
2020-10-22   03:25:13     6     1   164.480   LOTEK    163    -97
2020-10-22   03:25:14     6     1   164.480   LOTEK    160   -100
2020-10-22   03:25:15     6     1   164.480   LOTEK    168   -101
2020-10-22   03:25:18     6     1   164.380   LOTEK    120    -98
2020-10-22   03:25:19     6     1   164.480   LOTEK    160   -100
2020-10-22   03:25:20     6     1   164.480   LOTEK    168   -103
2020-10-22   03:25:25     6     1   164.480   LOTEK    168   -100
2020-10-22   03:25:28     6     1   164.380   LOTEK    120   -102
2020-10-22   03:25:29     6     1   164.480   LOTEK    163   -100
2020-10-22   03:25:30     6     1   164.480   LOTEK    160    -97
2020-10-22   03:25:30     6     1   164.480   LOTEK    168    -99
2020-10-22   03:25:33     6     1   164.380   LOTEK    120    -95
2020-10-22   03:25:34     6     1   164.480   LOTEK    163    -99
2020-10-22   03:25:35     6     1   164.480   LOTEK    160    -97
2020-10-22   03:25:36     6     1   164.480   LOTEK    168    -99
2020-10-22   03:25:38     6     1   164.380   LOTEK    120    -96
2020-10-22   03:25:38     6     1   164.480   LOTEK    163   -102
2020-10-22   03:25:40     6     1   164.480   LOTEK    160    -91
2020-10-22   03:25:41     6     1   164.480   LOTEK    168   -102
2020-10-22   03:25:43     6     1   164.380   LOTEK    120    -97
2020-10-22   03:25:43     6     1   164.480   LOTEK    163   -100
2020-10-22   03:25:45     6     1   164.480   LOTEK    160    -90
2020-10-22   03:25:46     6     1   164.480   LOTEK    168   -103
2020-10-22   03:25:48     6     1   164.480   LOTEK    163    -96
2020-10-22   03:25:50     6     1   164.480   LOTEK    160    -95
2020-10-22   03:25:52     6     1   164.480   LOTEK    168   -103
2020-10-22   03:25:54     6     1   164.380   LOTEK    120   -104
2020-10-22   03:25:55     6     1   164.480   LOTEK    160    -93
2020-10-22   03:25:56     6     1   164.480   LOTEK    168    -99
2020-10-22   03:25:59     6     1   164.480   LOTEK    163   -100
2020-10-22   03:26:00     6     1   164.480   LOTEK    160    -93
2020-10-22   03:26:01     6     1   164.480   LOTEK    168   -100
2020-10-22   03:26:04     6     1   164.480   LOTEK    163   -106
2020-10-22   03:26:05     6     1   164.480   LOTEK    160    -91
2020-10-22   03:26:06     6     1   164.480   LOTEK     25    -81
2020-10-22   03:26:09     6     1   164.380   LOTEK    120    -96
2020-10-22   03:26:10     6     1   164.480   LOTEK    160    -94
2020-10-22   03:26:11     6     1   164.480   LOTEK    168    -99
2020-10-22   03:26:15     6     1   164.480   LOTEK    163   -103
2020-10-22   03:26:16     6     1   164.480   LOTEK    160    -99
2020-10-22   03:26:16     6     1   164.480   LOTEK    168   -110
2020-10-22   03:26:19     6     1   164.480   LOTEK    163    -98
2020-10-22   03:26:21     6     1   164.480   LOTEK    160    -99
2020-10-22   03:26:24     6     1   164.380   LOTEK    120   -103
2020-10-22   03:26:24     6     1   164.480   LOTEK    163   -101
2020-10-22   03:26:26     6     1   164.480   LOTEK    160    -99
2020-10-22   03:26:29     6     1   164.380   LOTEK    120   -107
2020-10-22   03:26:29     6     1   164.480   LOTEK    163   -103
2020-10-22   03:26:30     6     1   164.480   LOTEK    160   -103
2020-10-22   03:26:34     6     1   164.480   LOTEK    163   -102
2020-10-22   03:26:36     6     1   164.480   LOTEK    160    -94
2020-10-22   03:26:40     6     1   164.480   LOTEK    163    -96
2020-10-22   03:26:41     6     1   164.480   LOTEK    160    -97
2020-10-22   03:26:42     6     1   164.480   LOTEK    168   -102
2020-10-22   03:26:45     6     1   164.480   LOTEK    163   -107
2020-10-22   03:26:46     6     1   164.480   LOTEK    160    -92
2020-10-22   03:26:49     6     1   164.380   LOTEK    120   -100
2020-10-22   03:26:51     6     1   164.480   LOTEK    160    -89
2020-10-22   03:26:55     6     1   164.380   LOTEK    120   -106
2020-10-22   03:26:56     6     1   164.480   LOTEK    163   -101
2020-10-22   03:26:56     6     1   164.480   LOTEK    160    -90
2020-10-22   03:27:00     6     1   164.380   LOTEK    120   -106
2020-10-22   03:27:01     6     1   164.480   LOTEK    160    -90
2020-10-22   03:27:05     6     1   164.380   LOTEK    120   -104
2020-10-22   03:27:05     6     1   164.480   LOTEK    163    -99
2020-10-22   03:27:07     6     1   164.480   LOTEK    160    -88
2020-10-22   03:27:10     6     1   164.380   LOTEK    120   -102
2020-10-22   03:27:10     6     1   164.480   LOTEK    163    -95
2020-10-22   03:27:11     6     1   164.480   LOTEK    160   -102
2020-10-22   03:27:13     6     1   164.480   LOTEK    168   -103
2020-10-22   03:27:15     6     1   164.480   LOTEK    163   -100
2020-10-22   03:27:16     6     1   164.480   LOTEK    160   -104
2020-10-22   03:27:20     6     1   164.480   LOTEK    163    -95
2020-10-22   03:27:20     6     1   164.380   LOTEK    120   -103
2020-10-22   03:27:22     6     1   164.480   LOTEK    160   -100
2020-10-22   03:27:25     6     1   164.380   LOTEK    120   -100
2020-10-22   03:27:26     6     1   164.480   LOTEK    163    -99
2020-10-22   03:27:27     6     1   164.480   LOTEK    160    -95
2020-10-22   03:27:30     6     1   164.380   LOTEK    120   -103
2020-10-22   03:27:32     6     1   164.480   LOTEK    160    -95
2020-10-22   03:27:35     6     1   164.380   LOTEK    120   -107
2020-10-22   03:27:36     6     1   164.480   LOTEK    163    -99
2020-10-22   03:27:37     6     1   164.480   LOTEK    160    -95
2020-10-22   03:27:38     6     1   164.480   LOTEK    168   -101
2020-10-22   03:27:41     6     1   164.480   LOTEK    163   -101
2020-10-22   03:27:42     6     1   164.480   LOTEK    160    -95
2020-10-22   03:27:43     6     1   164.480   LOTEK    168   -103
2020-10-22   03:27:46     6     1   164.380   LOTEK    120   -107
2020-10-22   03:27:46     6     1   164.480   LOTEK    163    -98
2020-10-22   03:27:47     6     1   164.480   LOTEK    160    -90
2020-10-22   03:27:51     6     1   164.380   LOTEK    120   -104
2020-10-22   03:27:51     6     1   164.480   LOTEK    163    -98
2020-10-22   03:27:53     6     1   164.480   LOTEK    160    -97
2020-10-22   03:27:53     6     1   164.480   LOTEK    168   -104
2020-10-22   03:27:56     6     1   164.380   LOTEK    120   -102
2020-10-22   03:27:56     6     1   164.480   LOTEK    163    -92
2020-10-22   03:27:57     6     1   164.480   LOTEK    160    -89
2020-10-22   03:27:59     6     1   164.480   LOTEK    168   -102
2020-10-22   03:28:01     6     1   164.380   LOTEK    120   -106
2020-10-22   03:28:01     6     1   164.480   LOTEK    163    -96
2020-10-22   03:28:02     6     1   164.480   LOTEK    160    -95
2020-10-22   03:28:06     6     1   164.480   LOTEK    163    -97
2020-10-22   03:28:08     6     1   164.480   LOTEK    160    -94
2020-10-22   03:28:09     6     1   164.480   LOTEK    168   -104
2020-10-22   03:28:12     6     1   164.480   LOTEK    163   -102
2020-10-22   03:28:13     6     1   164.480   LOTEK    160    -97
2020-10-22   03:28:17     6     1   164.480   LOTEK    163   -101
2020-10-22   03:28:17     6     1   164.480   LOTEK    160    -91
2020-10-22   03:28:19     6     1   164.480   LOTEK    168   -106
2020-10-22   03:28:22     6     1   164.480   LOTEK    163    -98
2020-10-22   03:28:23     6     1   164.480   LOTEK    160    -94
2020-10-22   03:28:24     6     1   164.480   LOTEK    168   -107
2020-10-22   03:28:28     6     1   164.480   LOTEK    160    -98
2020-10-22   03:28:32     6     1   164.380   LOTEK    120   -107
2020-10-22   03:28:32     6     1   164.480   LOTEK    163    -97
2020-10-22   03:28:33     6     1   164.480   LOTEK    160    -93
2020-10-22   03:28:34     6     1   164.480   LOTEK    168   -104
2020-10-22   03:28:37     6     1   164.380   LOTEK    120   -108
2020-10-22   03:28:37     6     1   164.480   LOTEK    163    -96
2020-10-22   03:28:39     6     1   164.480   LOTEK    168   -107
2020-10-22   03:28:42     6     1   164.480   LOTEK    163    -99
2020-10-22   03:28:43     6     1   164.480   LOTEK    160    -92
2020-10-22   03:28:47     6     1   164.380   LOTEK    120   -103
2020-10-22   03:28:47     6     1   164.480   LOTEK    163   -100
2020-10-22   03:28:48     6     1   164.480   LOTEK    160    -91
2020-10-22   03:28:50     6     1   164.480   LOTEK    168   -106
2020-10-22   03:28:52     6     1   164.480   LOTEK    163    -99
2020-10-22   03:28:52     6     1   164.380   LOTEK    120   -108
2020-10-22   03:28:54     6     1   164.480   LOTEK    160   -101
2020-10-22   03:28:55     6     1   164.480   LOTEK    168   -108
2020-10-22   03:28:57     6     1   164.380   LOTEK    120   -105
2020-10-22   03:28:57     6     1   164.480   LOTEK    163    -98
2020-10-22   03:28:58     6     1   164.480   LOTEK    160    -92
2020-10-22   03:29:02     6     1   164.380   LOTEK    120   -105
2020-10-22   03:29:03     6     1   164.480   LOTEK    163   -100
2020-10-22   03:29:03     6     1   164.480   LOTEK    160    -92
2020-10-22   03:29:07     6     1   164.380   LOTEK    120   -103
2020-10-22   03:29:08     6     1   164.480   LOTEK    163    -97
2020-10-22   03:29:09     6     1   164.480   LOTEK    160    -92
2020-10-22   03:29:10     6     1   164.480   LOTEK    168   -107
2020-10-22   03:29:13     6     1   164.380   LOTEK    120   -101
2020-10-22   03:29:13     6     1   164.480   LOTEK    163    -95
2020-10-22   03:29:14     6     1   164.480   LOTEK    160    -89
2020-10-22   03:29:15     6     1   164.480   LOTEK    168   -110
2020-10-22   03:29:18     6     1   164.380   LOTEK    120    -99
2020-10-22   03:29:18     6     1   164.480   LOTEK    163    -96
2020-10-22   03:29:19     6     1   164.480   LOTEK    160    -92
2020-10-22   03:29:20     6     1   164.480   LOTEK    168   -103
2020-10-22   03:29:23     6     1   164.380   LOTEK    120   -103
2020-10-22   03:29:23     6     1   164.480   LOTEK    163    -99
2020-10-22   03:29:24     6     1   164.480   LOTEK    160    -96
2020-10-22   03:29:25     6     1   164.480   LOTEK    168   -106
2020-10-22   03:29:28     6     1   164.480   LOTEK    163    -95
2020-10-22   03:29:29     6     1   164.480   LOTEK    160    -94
2020-10-22   03:29:31     6     1   164.480   LOTEK    168   -103
2020-10-22   03:29:33     6     1   164.480   LOTEK    163   -101
2020-10-22   03:29:34     6     1   164.480   LOTEK    160    -97
2020-10-22   03:29:36     6     1   164.480   LOTEK    168   -105
2020-10-22   03:29:38     6     1   164.480   LOTEK    163    -96
2020-10-22   03:29:38     6     1   164.380   LOTEK    120   -106
2020-10-22   03:29:39     6     1   164.480   LOTEK    160    -94
2020-10-22   03:29:41     6     1   164.480   LOTEK    168   -101
2020-10-22   03:29:43     6     1   164.480   LOTEK    163    -97
2020-10-22   03:29:44     6     1   164.480   LOTEK    160    -93
2020-10-22   03:29:48     6     1   164.380   LOTEK    120   -104
2020-10-22   03:29:49     6     1   164.480   LOTEK    163    -94
2020-10-22   03:29:49     6     1   164.480   LOTEK    160    -93
2020-10-22   03:29:51     6     1   164.480   LOTEK    168   -107
2020-10-22   03:29:54     6     1   164.480   LOTEK    163    -94
2020-10-22   03:29:55     6     1   164.480   LOTEK    160    -93
2020-10-22   03:29:56     6     1   164.480   LOTEK    168   -103
2020-10-22   03:29:59     6     1   164.480   LOTEK    163    -94
2020-10-22   03:30:00     6     1   164.480   LOTEK    160    -90
2020-10-22   03:30:01     6     1   164.480   LOTEK    168   -104
2020-10-22   03:30:04     6     1   164.480   LOTEK    163    -94
2020-10-22   03:30:05     6     1   164.480   LOTEK    160    -99
2020-10-22   03:30:09     6     1   164.380   LOTEK    120   -105
2020-10-22   03:30:09     6     1   164.480   LOTEK    163   -101
2020-10-22   03:30:10     6     1   164.480   LOTEK    160    -94
2020-10-22   03:30:11     6     1   164.480   LOTEK    168   -102
2020-10-22   03:30:14     6     1   164.380   LOTEK    120   -104
2020-10-22   03:30:14     6     1   164.480   LOTEK    163    -93
2020-10-22   03:30:15     6     1   164.480   LOTEK    160    -97
2020-10-22   03:30:16     6     1   164.480   LOTEK    168   -102
2020-10-22   03:30:19     6     1   164.380   LOTEK    120   -105
2020-10-22   03:30:19     6     1   164.480   LOTEK    163    -95
2020-10-22   03:30:20     6     1   164.480   LOTEK    160    -93
2020-10-22   03:30:22     6     1   164.480   LOTEK    168   -106
2020-10-22   03:30:24     6     1   164.480   LOTEK    163    -97
2020-10-22   03:30:25     6     1   164.480   LOTEK    160    -89
2020-10-22   03:30:27     6     1   164.480   LOTEK    168   -103
2020-10-22   03:30:29     6     1   164.380   LOTEK    120    -98
2020-10-22   03:30:29     6     1   164.480   LOTEK    163    -98
2020-10-22   03:30:30     6     1   164.480   LOTEK    160    -96
2020-10-22   03:30:34     6     1   164.380   LOTEK    120   -102
2020-10-22   03:30:35     6     1   164.480   LOTEK    163    -99
2020-10-22   03:30:35     6     1   164.480   LOTEK    160    -89
2020-10-22   03:30:39     6     1   164.380   LOTEK    120   -106
2020-10-22   03:30:40     6     1   164.480   LOTEK    163    -97
2020-10-22   03:30:40     6     1   164.480   LOTEK    160    -93
2020-10-22   03:30:44     6     1   164.380   LOTEK    120   -102
2020-10-22   03:30:45     6     1   164.480   LOTEK    163    -94
2020-10-22   03:30:46     6     1   164.480   LOTEK    160    -93
2020-10-22   03:30:50     6     1   164.380   LOTEK    120    -97
2020-10-22   03:30:50     6     1   164.480   LOTEK    163    -93
2020-10-22   03:30:51     6     1   164.480   LOTEK    160    -93
2020-10-22   03:30:55     6     1   164.480   LOTEK    163    -98
2020-10-22   03:30:56     6     1   164.480   LOTEK    160    -97
2020-10-22   03:30:57     6     1   164.480   LOTEK    168    -99
2020-10-22   03:31:00     6     1   164.480   LOTEK    163   -101
2020-10-22   03:31:02     6     1   164.480   LOTEK    168   -104
2020-10-22   03:31:05     6     1   164.480   LOTEK    163    -98
2020-10-22   03:31:06     6     1   164.480   LOTEK    160    -95
2020-10-22   03:31:06     6     1   164.480   LOTEK     25    -81
2020-10-22   03:31:11     6     1   164.480   LOTEK    160   -100
2020-10-22   03:31:13     6     1   164.480   LOTEK    168   -103
2020-10-22   03:31:15     6     1   164.380   LOTEK    120   -101
2020-10-22   03:31:16     6     1   164.480   LOTEK    160    -95
2020-10-22   03:31:18     6     1   164.480   LOTEK    168   -102
2020-10-22   03:31:20     6     1   164.380   LOTEK    120   -100
2020-10-22   03:31:21     6     1   164.480   LOTEK    160    -94
2020-10-22   03:31:23     6     1   164.480   LOTEK    168   -104
2020-10-22   03:31:26     6     1   164.480   LOTEK    160    -89
2020-10-22   03:31:28     6     1   164.480   LOTEK    168   -100
2020-10-22   03:31:31     6     1   164.480   LOTEK    163   -101
2020-10-22   03:31:32     6     1   164.480   LOTEK    160    -89
2020-10-22   03:31:36     6     1   164.480   LOTEK    163   -100
2020-10-22   03:31:37     6     1   164.480   LOTEK    160    -90
2020-10-22   03:31:40     6     1   164.380   LOTEK    120   -106
2020-10-22   03:31:41     6     1   164.480   LOTEK    163   -105
2020-10-22   03:31:42     6     1   164.480   LOTEK    160   -101
2020-10-22   03:31:46     6     1   164.480   LOTEK    163    -99
2020-10-22   03:31:47     6     1   164.480   LOTEK    160    -88
2020-10-22   03:31:51     6     1   164.480   LOTEK    163    -96
2020-10-22   03:31:52     6     1   164.480   LOTEK    160   -100
2020-10-22   03:31:56     6     1   164.480   LOTEK    163    -94
2020-10-22   03:31:57     6     1   164.480   LOTEK    160   -104
2020-10-22   03:31:59     6     1   164.480   LOTEK    168   -108
2020-10-22   03:32:01     6     1   164.480   LOTEK    163    -94
2020-10-22   03:32:02     6     1   164.480   LOTEK    160    -91
2020-10-22   03:32:06     6     1   164.480   LOTEK    163    -93
2020-10-22   03:32:07     6     1   164.480   LOTEK    160    -93
2020-10-22   03:32:09     6     1   164.480   LOTEK    168   -105
2020-10-22   03:32:12     6     1   164.480   LOTEK    163    -95
2020-10-22   03:32:12     6     1   164.480   LOTEK    160    -92
2020-10-22   03:32:14     6     1   164.480   LOTEK    168   -102
2020-10-22   03:32:16     6     1   164.380   LOTEK    120   -102
2020-10-22   03:32:17     6     1   164.480   LOTEK    163    -95
2020-10-22   03:32:18     6     1   164.480   LOTEK    160    -99
2020-10-22   03:32:19     6     1   164.480   LOTEK    168   -101
2020-10-22   03:32:21     6     1   164.380   LOTEK    120   -100
2020-10-22   03:32:22     6     1   164.480   LOTEK    163    -96
2020-10-22   03:32:23     6     1   164.480   LOTEK    160    -94
2020-10-22   03:32:26     6     1   164.380   LOTEK    120   -105
2020-10-22   03:32:27     6     1   164.480   LOTEK    163    -96
2020-10-22   03:32:28     6     1   164.480   LOTEK    160    -95
2020-10-22   03:32:32     6     1   164.480   LOTEK    163    -98
2020-10-22   03:32:33     6     1   164.480   LOTEK    160    -93
2020-10-22   03:32:37     6     1   164.480   LOTEK    163    -94
2020-10-22   03:32:38     6     1   164.480   LOTEK    160    -99
2020-10-22   03:32:40     6     1   164.480   LOTEK    168   -107
2020-10-22   03:32:42     6     1   164.480   LOTEK    163    -97
2020-10-22   03:32:43     6     1   164.480   LOTEK    160    -94
2020-10-22   03:32:47     6     1   164.480   LOTEK    163    -97
2020-10-22   03:32:48     6     1   164.480   LOTEK    160    -95
2020-10-22   03:32:50     6     1   164.480   LOTEK    168   -103
2020-10-22   03:32:52     6     1   164.480   LOTEK    163    -93
2020-10-22   03:32:53     6     1   164.480   LOTEK    160    -97
2020-10-22   03:32:55     6     1   164.480   LOTEK    168   -101
2020-10-22   03:32:58     6     1   164.480   LOTEK    163    -95
2020-10-22   03:32:58     6     1   164.480   LOTEK    160    -97
2020-10-22   03:33:00     6     1   164.480   LOTEK    168   -100
2020-10-22   03:33:03     6     1   164.480   LOTEK    163    -97
2020-10-22   03:33:04     6     1   164.480   LOTEK    160    -94
2020-10-22   03:33:04     6     1   164.480   LOTEK    168   -101
2020-10-22   03:33:08     6     1   164.480   LOTEK    163    -98
2020-10-22   03:33:09     6     1   164.480   LOTEK    160    -97
2020-10-22   03:33:13     6     1   164.480   LOTEK    163    -97
2020-10-22   03:33:14     6     1   164.480   LOTEK    160    -93
2020-10-22   03:33:15     6     1   164.480   LOTEK    168   -106
2020-10-22   03:33:18     6     1   164.480   LOTEK    163   -100
2020-10-22   03:33:19     6     1   164.480   LOTEK    160    -89
2020-10-22   03:33:20     6     1   164.480   LOTEK    159   -113
2020-10-22   03:33:23     6     1   164.480   LOTEK    163    -99
2020-10-22   03:33:24     6     1   164.480   LOTEK    160    -94
2020-10-22   03:33:25     6     1   164.480   LOTEK    168   -107
2020-10-22   03:33:28     6     1   164.480   LOTEK    163   -101
2020-10-22   03:33:28     6     1   164.380   LOTEK    120   -106
2020-10-22   03:33:29     6     1   164.480   LOTEK    160    -95
2020-10-22   03:33:33     6     1   164.480   LOTEK    163   -103
2020-10-22   03:33:34     6     1   164.480   LOTEK    160   -100
2020-10-22   03:33:38     6     1   164.480   LOTEK    163   -101
2020-10-22   03:33:39     6     1   164.480   LOTEK    160    -97
2020-10-22   03:33:41     6     1   164.480   LOTEK    168   -110
2020-10-22   03:33:44     6     1   164.480   LOTEK    163    -95
2020-10-22   03:33:49     6     1   164.480   LOTEK    163    -98
2020-10-22   03:33:49     6     1   164.480   LOTEK    160    -93
2020-10-22   03:33:54     6     1   164.480   LOTEK    163    -96
2020-10-22   03:33:55     6     1   164.480   LOTEK    160    -96
2020-10-22   03:33:59     6     1   164.480   LOTEK    163    -96
2020-10-22   03:34:00     6     1   164.480   LOTEK    160    -92
2020-10-22   03:34:01     6     1   164.480   LOTEK    168   -100
2020-10-22   03:34:04     6     1   164.480   LOTEK    163    -93
2020-10-22   03:34:05     6     1   164.480   LOTEK    160    -92
2020-10-22   03:34:06     6     1   164.480   LOTEK    168   -106
2020-10-22   03:34:08     6     1   164.480   LOTEK    163    -94
2020-10-22   03:34:10     6     1   164.480   LOTEK    160    -89
2020-10-22   03:34:14     6     1   164.480   LOTEK    163    -93
2020-10-22   03:34:15     6     1   164.480   LOTEK    160   -106
2020-10-22   03:34:17     6     1   164.480   LOTEK    168   -103
2020-10-22   03:34:19     6     1   164.480   LOTEK    163    -94
2020-10-22   03:34:20     6     1   164.480   LOTEK    160    -89
2020-10-22   03:34:24     6     1   164.480   LOTEK    163    -94
2020-10-22   03:34:25     6     1   164.480   LOTEK    160    -95
2020-10-22   03:34:29     6     1   164.380   LOTEK    120   -111
2020-10-22   03:34:29     6     1   164.480   LOTEK    163    -92
2020-10-22   03:34:30     6     1   164.480   LOTEK    160    -96
2020-10-22   03:34:31     6     1   164.480   LOTEK    168   -103
2020-10-22   03:34:35     6     1   164.480   LOTEK    163    -97
2020-10-22   03:34:35     6     1   164.480   LOTEK    160   -103
2020-10-22   03:34:36     6     1   164.480   LOTEK    168   -109
2020-10-22   03:34:39     6     1   164.380   LOTEK    116   -109
2020-10-22   03:34:40     6     1   164.480   LOTEK    163    -98
2020-10-22   03:34:41     6     1   164.480   LOTEK    160    -92
2020-10-22   03:34:44     6     1   164.380   LOTEK    120   -106
2020-10-22   03:34:46     6     1   164.480   LOTEK    160    -88
2020-10-22   03:34:47     6     1   164.480   LOTEK    168   -106
2020-10-22   03:34:49     6     1   164.380   LOTEK    120   -105
2020-10-22   03:34:51     6     1   164.480   LOTEK    160   -103
2020-10-22   03:34:52     6     1   164.480   LOTEK    168   -106
2020-10-22   03:34:54     6     1   164.480   LOTEK    163    -93
2020-10-22   03:34:56     6     1   164.480   LOTEK    160    -95
2020-10-22   03:34:59     6     1   164.480   LOTEK    163   -101
2020-10-22   03:35:01     6     1   164.480   LOTEK    160    -89
2020-10-22   03:35:05     6     1   164.380   LOTEK    120   -108
2020-10-22   03:35:05     6     1   164.480   LOTEK    163   -105
2020-10-22   03:35:06     6     1   164.480   LOTEK    160    -91
2020-10-22   03:35:10     6     1   164.480   LOTEK    163    -97
2020-10-22   03:35:11     6     1   164.480   LOTEK    160    -94
2020-10-22   03:35:12     6     1   164.480   LOTEK    168   -105
2020-10-22   03:35:15     6     1   164.480   LOTEK    163    -95
2020-10-22   03:35:16     6     1   164.480   LOTEK    160    -93
2020-10-22   03:35:25     6     1   164.380   LOTEK    120   -108
2020-10-22   03:35:26     6     1   164.480   LOTEK    163    -98
2020-10-22   03:35:30     6     1   164.480   LOTEK    163    -99
2020-10-22   03:35:32     6     1   164.480   LOTEK    160    -95
2020-10-22   03:35:35     6     1   164.380   LOTEK    120   -106
2020-10-22   03:35:35     6     1   164.480   LOTEK    163    -98
2020-10-22   03:35:37     6     1   164.480   LOTEK    160    -95
2020-10-22   03:35:40     6     1   164.380   LOTEK    120   -106
2020-10-22   03:35:40     6     1   164.480   LOTEK    163    -96
2020-10-22   03:35:41     6     1   164.480   LOTEK    160    -96
2020-10-22   03:35:45     6     1   164.480   LOTEK    163    -99
2020-10-22   03:35:47     6     1   164.480   LOTEK    160    -90
2020-10-22   03:35:48     6     1   164.480   LOTEK    168   -106
2020-10-22   03:35:50     6     1   164.380   LOTEK    120   -105
2020-10-22   03:35:51     6     1   164.480   LOTEK    163    -97
2020-10-22   03:35:52     6     1   164.480   LOTEK    160    -98
2020-10-22   03:35:56     6     1   164.480   LOTEK    163    -97
2020-10-22   03:35:57     6     1   164.480   LOTEK    160    -95
2020-10-22   03:36:01     6     1   164.480   LOTEK    163    -95
2020-10-22   03:36:02     6     1   164.480   LOTEK    160   -103
2020-10-22   03:36:06     6     1   164.480   LOTEK     25    -81
2020-10-22   03:36:07     6     1   164.480   LOTEK    163    -98
2020-10-22   03:36:07     6     1   164.480   LOTEK    160    -98
2020-10-22   03:36:12     6     1   164.480   LOTEK    163    -97
2020-10-22   03:36:12     6     1   164.480   LOTEK    160    -95
2020-10-22   03:36:13     6     1   164.480   LOTEK    168   -103
2020-10-22   03:36:16     6     1   164.380   LOTEK    120   -108
2020-10-22   03:36:16     6     1   164.480   LOTEK    163    -96
2020-10-22   03:36:18     6     1   164.480   LOTEK    160    -97
2020-10-22   03:36:21     6     1   164.380   LOTEK    120   -108
2020-10-22   03:36:21     6     1   164.480   LOTEK    163    -97
2020-10-22   03:36:22     6     1   164.480   LOTEK    160    -95
2020-10-22   03:36:24     6     1   164.480   LOTEK    168   -111
2020-10-22   03:36:26     6     1   164.380   LOTEK    120   -103
2020-10-22   03:36:26     6     1   164.480   LOTEK    163    -97
2020-10-22   03:36:27     6     1   164.480   LOTEK    160    -93
2020-10-22   03:36:31     6     1   164.480   LOTEK    163    -95
2020-10-22   03:36:31     6     1   164.380   LOTEK    120   -102
2020-10-22   03:36:33     6     1   164.480   LOTEK    160    -94
2020-10-22   03:36:34     6     1   164.480   LOTEK    168   -106
2020-10-22   03:36:36     6     1   164.380   LOTEK    120   -105
2020-10-22   03:36:37     6     1   164.480   LOTEK    163    -95
2020-10-22   03:36:38     6     1   164.480   LOTEK    160   -101
2020-10-22   03:36:39     6     1   164.480   LOTEK    168   -107
2020-10-22   03:36:41     6     1   164.380   LOTEK    120   -106
2020-10-22   03:36:42     6     1   164.480   LOTEK    163    -95
2020-10-22   03:36:43     6     1   164.480   LOTEK    160    -98
2020-10-22   03:36:47     6     1   164.480   LOTEK    163    -98
2020-10-22   03:36:48     6     1   164.480   LOTEK    160    -95
2020-10-22   03:36:49     6     1   164.480   LOTEK    168   -108
2020-10-22   03:36:52     6     1   164.380   LOTEK    120   -106
2020-10-22   03:36:53     6     1   164.480   LOTEK    163    -95
2020-10-22   03:36:54     6     1   164.480   LOTEK    168   -107
2020-10-22   03:36:57     6     1   164.480   LOTEK    163    -95
2020-10-22   03:36:59     6     1   164.480   LOTEK    168   -109
2020-10-22   03:37:02     6     1   164.480   LOTEK    163    -99
2020-10-22   03:37:03     6     1   164.480   LOTEK    160    -94
2020-10-22   03:37:04     6     1   164.480   LOTEK    168   -106
2020-10-22   03:37:07     6     1   164.380   LOTEK    120   -103
2020-10-22   03:37:07     6     1   164.480   LOTEK    163   -101
2020-10-22   03:37:08     6     1   164.480   LOTEK    160    -92
2020-10-22   03:37:10     6     1   164.480   LOTEK    168   -101
2020-10-22   03:37:12     6     1   164.380   LOTEK    120   -103
2020-10-22   03:37:12     6     1   164.480   LOTEK    163    -94
2020-10-22   03:37:13     6     1   164.480   LOTEK    160    -92
2020-10-22   03:37:17     6     1   164.480   LOTEK    163    -96
2020-10-22   03:37:19     6     1   164.480   LOTEK    160    -89
2020-10-22   03:37:20     6     1   164.480   LOTEK    168   -108
2020-10-22   03:37:24     6     1   164.480   LOTEK    160    -99
2020-10-22   03:37:28     6     1   164.480   LOTEK    163    -91
2020-10-22   03:37:28     6     1   164.480   LOTEK    160    -93
2020-10-22   03:37:30     6     1   164.480   LOTEK    168   -108
2020-10-22   03:37:32     6     1   164.380   LOTEK    120   -105
2020-10-22   03:37:33     6     1   164.480   LOTEK    163    -91
2020-10-22   03:37:34     6     1   164.480   LOTEK    160    -91
2020-10-22   03:37:38     6     1   164.480   LOTEK    163    -98
2020-10-22   03:37:39     6     1   164.480   LOTEK    160    -98
2020-10-22   03:37:43     6     1   164.480   LOTEK    163    -94
2020-10-22   03:37:44     6     1   164.480   LOTEK    160    -98
2020-10-22   03:37:48     6     1   164.380   LOTEK    120   -102
2020-10-22   03:37:48     6     1   164.480   LOTEK    163    -94
2020-10-22   03:37:49     6     1   164.480   LOTEK    160    -93
2020-10-22   03:37:50     6     1   164.480   LOTEK    168   -100
2020-10-22   03:37:53     6     1   164.480   LOTEK    163   -107
2020-10-22   03:37:54     6     1   164.480   LOTEK    160    -94
2020-10-22   03:37:56     6     1   164.480   LOTEK    168   -106
2020-10-22   03:37:59     6     1   164.480   LOTEK    160    -97
2020-10-22   03:38:03     6     1   164.480   LOTEK    163    -94
2020-10-22   03:38:03     6     1   164.380   LOTEK    120   -106
2020-10-22   03:38:05     6     1   164.480   LOTEK    160    -97
2020-10-22   03:38:08     6     1   164.480   LOTEK    163    -97
2020-10-22   03:38:09     6     1   164.480   LOTEK    160   -105
2020-10-22   03:38:14     6     1   164.480   LOTEK    163   -102
2020-10-22   03:38:18     6     1   164.380   LOTEK    120   -104
2020-10-22   03:38:20     6     1   164.480   LOTEK    160   -100
2020-10-22   03:38:23     6     1   164.380   LOTEK    120   -103
2020-10-22   03:38:24     6     1   164.480   LOTEK    163    -98
2020-10-22   03:38:25     6     1   164.480   LOTEK    160   -100
2020-10-22   03:38:29     6     1   164.380   LOTEK    120   -106
2020-10-22   03:38:29     6     1   164.480   LOTEK    163    -92
2020-10-22   03:38:30     6     1   164.480   LOTEK    160    -94
2020-10-22   03:38:31     6     1   164.480   LOTEK    168   -104
2020-10-22   03:38:35     6     1   164.480   LOTEK    160   -101
2020-10-22   03:38:39     6     1   164.380   LOTEK    120   -105
2020-10-22   03:38:39     6     1   164.480   LOTEK    163    -99
2020-10-22   03:38:40     6     1   164.480   LOTEK    160    -96
2020-10-22   03:38:44     6     1   164.380   LOTEK    120   -105
2020-10-22   03:38:44     6     1   164.480   LOTEK    163   -102
2020-10-22   03:38:47     6     1   164.480   LOTEK    168   -104
2020-10-22   03:38:49     6     1   164.380   LOTEK    120   -102
2020-10-22   03:38:50     6     1   164.480   LOTEK    160    -92
2020-10-22   03:38:52     6     1   164.480   LOTEK    168   -106
2020-10-22   03:38:54     6     1   164.380   LOTEK    120   -108
2020-10-22   03:38:55     6     1   164.480   LOTEK    160    -88
2020-10-22   03:38:57     6     1   164.480   LOTEK    168   -108
2020-10-22   03:38:59     6     1   164.380   LOTEK    120   -106
2020-10-22   03:39:00     6     1   164.480   LOTEK    163   -102
2020-10-22   03:39:00     6     1   164.480   LOTEK    160    -91
2020-10-22   03:39:04     6     1   164.380   LOTEK    120   -107
2020-10-22   03:39:05     6     1   164.480   LOTEK    163   -104
2020-10-22   03:39:06     6     1   164.480   LOTEK    160    -95
2020-10-22   03:39:10     6     1   164.480   LOTEK    163   -102
2020-10-22   03:39:11     6     1   164.480   LOTEK    160    -88
2020-10-22   03:39:15     6     1   164.380   LOTEK    120   -105
2020-10-22   03:39:15     6     1   164.480   LOTEK    163   -101
2020-10-22   03:39:16     6     1   164.480   LOTEK    160    -91
2020-10-22   03:39:20     6     1   164.480   LOTEK    163   -105
2020-10-22   03:39:21     6     1   164.480   LOTEK    160    -98
2020-10-22   03:39:22     6     1   164.480   LOTEK    168   -105
2020-10-22   03:39:25     6     1   164.480   LOTEK    163   -104
2020-10-22   03:39:26     6     1   164.480   LOTEK    160    -97
2020-10-22   03:39:27     6     1   164.480   LOTEK    168   -104
2020-10-22   03:39:30     6     1   164.480   LOTEK    163   -103
2020-10-22   03:39:31     6     1   164.480   LOTEK    160    -95
2020-10-22   03:39:35     6     1   164.480   LOTEK    163   -102
2020-10-22   03:39:36     6     1   164.480   LOTEK    160    -98
2020-10-22   03:39:38     6     1   164.480   LOTEK    168   -102
2020-10-22   03:39:40     6     1   164.480   LOTEK    163    -91
2020-10-22   03:39:41     6     1   164.480   LOTEK    160   -102
2020-10-22   03:39:43     6     1   164.480   LOTEK    168   -107
2020-10-22   03:39:45     6     1   164.380   LOTEK    120   -110
2020-10-22   03:39:46     6     1   164.480   LOTEK    163   -101
2020-10-22   03:39:46     6     1   164.480   LOTEK    160    -99
2020-10-22   03:39:51     6     1   164.480   LOTEK    163    -96
2020-10-22   03:39:53     6     1   164.480   LOTEK    168   -105
2020-10-22   03:39:58     6     1   164.480   LOTEK    168   -104
2020-10-22   03:40:01     6     1   164.380   LOTEK    120   -106
2020-10-22   03:40:01     6     1   164.480   LOTEK    163   -100
2020-10-22   03:40:02     6     1   164.480   LOTEK    160   -108
2020-10-22   03:40:06     6     1   164.480   LOTEK    163   -104
2020-10-22   03:40:07     6     1   164.480   LOTEK    160   -101
2020-10-22   03:40:11     6     1   164.480   LOTEK    163    -94
2020-10-22   03:40:16     6     1   164.480   LOTEK    163    -96
2020-10-22   03:40:17     6     1   164.480   LOTEK    160    -96
2020-10-22   03:40:21     6     1   164.480   LOTEK    163   -106
2020-10-22   03:40:22     6     1   164.480   LOTEK    160    -96
2020-10-22   03:40:24     6     1   164.480   LOTEK    168   -106
2020-10-22   03:40:26     6     1   164.480   LOTEK    163    -97
2020-10-22   03:40:27     6     1   164.480   LOTEK    160    -95
2020-10-22   03:40:29     6     1   164.480   LOTEK    168   -105
2020-10-22   03:40:31     6     1   164.380   LOTEK    120   -106
2020-10-22   03:40:32     6     1   164.480   LOTEK    163    -96
2020-10-22   03:40:32     6     1   164.480   LOTEK    160    -90
2020-10-22   03:40:37     6     1   164.480   LOTEK    163    -99
2020-10-22   03:40:37     6     1   164.480   LOTEK    160    -93
2020-10-22   03:40:42     6     1   164.480   LOTEK    163   -108
2020-10-22   03:40:43     6     1   164.480   LOTEK    160    -99
2020-10-22   03:40:44     6     1   164.480   LOTEK    168   -108
2020-10-22   03:40:47     6     1   164.480   LOTEK    163   -102
2020-10-22   03:40:49     6     1   164.480   LOTEK    168   -107
2020-10-22   03:40:53     6     1   164.480   LOTEK    160    -94
2020-10-22   03:40:57     6     1   164.480   LOTEK    163    -97
2020-10-22   03:40:58     6     1   164.480   LOTEK    160   -104
2020-10-22   03:40:59     6     1   164.480   LOTEK    168   -106
2020-10-22   03:41:02     6     1   164.480   LOTEK    163    -97
2020-10-22   03:41:03     6     1   164.480   LOTEK    160   -104
2020-10-22   03:41:05     6     1   164.480   LOTEK    168   -106
2020-10-22   03:41:06     6     1   164.480   LOTEK     25    -81
2020-10-22   03:41:07     6     1   164.480   LOTEK    163   -100
2020-10-22   03:41:08     6     1   164.480   LOTEK    160    -91
2020-10-22   03:41:10     6     1   164.480   LOTEK    168   -108
2020-10-22   03:41:12     6     1   164.380   LOTEK    120   -108
2020-10-22   03:41:13     6     1   164.480   LOTEK    160    -90
2020-10-22   03:41:15     6     1   164.480   LOTEK    168   -103
2020-10-22   03:41:17     6     1   164.480   LOTEK    163   -104
2020-10-22   03:41:20     6     1   164.480   LOTEK    168   -108
2020-10-22   03:41:23     6     1   164.480   LOTEK    163   -102
2020-10-22   03:41:23     6     1   164.480   LOTEK    160    -97
2020-10-22   03:41:28     6     1   164.480   LOTEK    163   -101
2020-10-22   03:41:29     6     1   164.480   LOTEK    160   -101
2020-10-22   03:41:32     6     1   164.380   LOTEK    120   -105
2020-10-22   03:41:33     6     1   164.480   LOTEK    163    -99
2020-10-22   03:41:34     6     1   164.480   LOTEK    160    -92
2020-10-22   03:41:35     6     1   164.480   LOTEK    168   -106
2020-10-22   03:41:37     6     1   164.380   LOTEK    120   -104
2020-10-22   03:41:38     6     1   164.480   LOTEK    163    -99
2020-10-22   03:41:39     6     1   164.480   LOTEK    160    -91
2020-10-22   03:41:40     6     1   164.480   LOTEK    168   -103
2020-10-22   03:41:43     6     1   164.480   LOTEK    163   -105
2020-10-22   03:41:44     6     1   164.480   LOTEK    160    -95
2020-10-22   03:41:48     6     1   164.480   LOTEK    163   -101
2020-10-22   03:41:49     6     1   164.480   LOTEK    160    -94
2020-10-22   03:41:51     6     1   164.480   LOTEK    168   -105
2020-10-22   03:41:53     6     1   164.480   LOTEK    163    -98
2020-10-22   03:41:54     6     1   164.480   LOTEK    160    -96
2020-10-22   03:41:58     6     1   164.480   LOTEK    163    -98
2020-10-22   03:41:59     6     1   164.480   LOTEK    160    -95
2020-10-22   03:42:03     6     1   164.480   LOTEK    163    -94
2020-10-22   03:42:04     6     1   164.480   LOTEK    160    -89
2020-10-22   03:42:08     6     1   164.380   LOTEK    120   -109
2020-10-22   03:42:09     6     1   164.480   LOTEK    163   -100
2020-10-22   03:42:09     6     1   164.480   LOTEK    160    -89
2020-10-22   03:42:11     6     1   164.480   LOTEK    168   -109
2020-10-22   03:42:14     6     1   164.480   LOTEK    163   -100
2020-10-22   03:42:15     6     1   164.480   LOTEK    160    -90
2020-10-22   03:42:15     6     1   164.480   LOTEK    168   -104
2020-10-22   03:42:19     6     1   164.480   LOTEK    163    -99
2020-10-22   03:42:20     6     1   164.480   LOTEK    160    -92
2020-10-22   03:42:21     6     1   164.480   LOTEK    168   -105
2020-10-22   03:42:24     6     1   164.480   LOTEK    163    -97
2020-10-22   03:42:29     6     1   164.380   LOTEK    120   -107
2020-10-22   03:42:29     6     1   164.480   LOTEK    163    -99
2020-10-22   03:42:30     6     1   164.480   LOTEK    160    -93
2020-10-22   03:42:34     6     1   164.480   LOTEK    163    -97
2020-10-22   03:42:35     6     1   164.480   LOTEK    160    -93
2020-10-22   03:42:36     6     1   164.480   LOTEK    168   -106
2020-10-22   03:42:39     6     1   164.480   LOTEK    163    -96
2020-10-22   03:42:40     6     1   164.480   LOTEK    160    -97
2020-10-22   03:42:41     6     1   164.380   LOTEK    117   -107
2020-10-22   03:42:44     6     1   164.480   LOTEK    163    -94
2020-10-22   03:42:45     6     1   164.480   LOTEK    160    -88
2020-10-22   03:42:49     6     1   164.480   LOTEK    163    -99
2020-10-22   03:42:50     6     1   164.480   LOTEK    160    -91
2020-10-22   03:42:52     6     1   164.480   LOTEK    168   -106
2020-10-22   03:42:55     6     1   164.480   LOTEK    163   -104
2020-10-22   03:42:55     6     1   164.480   LOTEK    160    -89
2020-10-22   03:43:00     6     1   164.480   LOTEK    163   -105
2020-10-22   03:43:00     6     1   164.480   LOTEK    160    -91
2020-10-22   03:43:01     6     1   164.480   LOTEK    168   -107
2020-10-22   03:43:04     6     1   164.380   LOTEK    120   -107
2020-10-22   03:43:05     6     1   164.480   LOTEK    163   -102
2020-10-22   03:43:06     6     1   164.480   LOTEK    160    -90
2020-10-22   03:43:10     6     1   164.480   LOTEK    163    -98
2020-10-22   03:43:11     6     1   164.480   LOTEK    160    -93
2020-10-22   03:43:12     6     1   164.480   LOTEK    168   -106
2020-10-22   03:43:15     6     1   164.480   LOTEK    163   -103
2020-10-22   03:43:16     6     1   164.480   LOTEK    160    -90
2020-10-22   03:43:19     6     1   164.480   LOTEK    163    -99
2020-10-22   03:43:21     6     1   164.480   LOTEK    160    -93
2020-10-22   03:43:22     6     1   164.480   LOTEK    168   -107
2020-10-22   03:43:25     6     1   164.480   LOTEK    163    -98
2020-10-22   03:43:26     6     1   164.480   LOTEK    160   -102
2020-10-22   03:43:28     6     1   164.480   LOTEK    168   -106
2020-10-22   03:43:30     6     1   164.480   LOTEK    163    -96
2020-10-22   03:43:31     6     1   164.480   LOTEK    160    -99
2020-10-22   03:43:35     6     1   164.480   LOTEK    163    -97
2020-10-22   03:43:36     6     1   164.480   LOTEK    160    -92
2020-10-22   03:43:37     6     1   164.480   LOTEK    168   -107
2020-10-22   03:43:40     6     1   164.480   LOTEK    163    -98
2020-10-22   03:43:41     6     1   164.480   LOTEK    160    -97
2020-10-22   03:43:46     6     1   164.480   LOTEK    163    -96
2020-10-22   03:43:46     6     1   164.480   LOTEK    160    -94
2020-10-22   03:43:50     6     1   164.380   LOTEK    120   -107
2020-10-22   03:43:51     6     1   164.480   LOTEK    163    -96
2020-10-22   03:43:52     6     1   164.480   LOTEK    160    -91
2020-10-22   03:43:55     6     1   164.380   LOTEK    120   -107
2020-10-22   03:43:56     6     1   164.480   LOTEK    163    -97
2020-10-22   03:43:57     6     1   164.480   LOTEK    160    -90
2020-10-22   03:44:01     6     1   164.480   LOTEK    163   -105
2020-10-22   03:44:02     6     1   164.480   LOTEK    160    -92
2020-10-22   03:44:05     6     1   164.380   LOTEK    120   -112
2020-10-22   03:44:05     6     1   164.480   LOTEK    163    -98
2020-10-22   03:44:07     6     1   164.480   LOTEK    160   -103
2020-10-22   03:44:11     6     1   164.480   LOTEK    163    -99
2020-10-22   03:44:16     6     1   164.480   LOTEK    163   -100
2020-10-22   03:44:17     6     1   164.480   LOTEK    160    -98
2020-10-22   03:44:18     6     1   164.480   LOTEK    168   -108
2020-10-22   03:44:21     6     1   164.480   LOTEK    163   -101
2020-10-22   03:44:22     6     1   164.480   LOTEK    160    -96
2020-10-22   03:44:23     6     1   164.480   LOTEK    168   -102
2020-10-22   03:44:26     6     1   164.480   LOTEK    163   -102
2020-10-22   03:44:27     6     1   164.480   LOTEK    160    -97
2020-10-22   03:44:28     6     1   164.480   LOTEK    168   -108
2020-10-22   03:44:32     6     1   164.480   LOTEK    163   -102
2020-10-22   03:44:32     6     1   164.480   LOTEK    160   -102
2020-10-22   03:44:33     6     1   164.380   LOTEK    117   -107
2020-10-22   03:44:37     6     1   164.480   LOTEK    163    -99
2020-10-22   03:44:38     6     1   164.480   LOTEK    160    -94
2020-10-22   03:44:42     6     1   164.480   LOTEK    163    -97
2020-10-22   03:44:44     6     1   164.480   LOTEK    168   -104
2020-10-22   03:44:46     6     1   164.480   LOTEK    163    -91
2020-10-22   03:44:48     6     1   164.480   LOTEK    160    -96
2020-10-22   03:44:51     6     1   164.480   LOTEK    163    -98
2020-10-22   03:44:52     6     1   164.480   LOTEK    160    -89
2020-10-22   03:44:54     6     1   164.480   LOTEK    168   -104
2020-10-22   03:44:58     6     1   164.480   LOTEK    160   -101
2020-10-22   03:44:59     6     1   164.480   LOTEK    168   -100
2020-10-22   03:45:02     6     1   164.480   LOTEK    163    -93
2020-10-22   03:45:03     6     1   164.480   LOTEK    160    -94
2020-10-22   03:45:04     6     1   164.480   LOTEK    168   -101
2020-10-22   03:45:07     6     1   164.380   LOTEK    120   -106
2020-10-22   03:45:07     6     1   164.480   LOTEK    163   -104
2020-10-22   03:45:08     6     1   164.480   LOTEK    160   -102
2020-10-22   03:45:09     6     1   164.480   LOTEK    168   -103
2020-10-22   03:45:12     6     1   164.480   LOTEK    163   -102
2020-10-22   03:45:14     6     1   164.480   LOTEK    168   -107
2020-10-22   03:45:18     6     1   164.480   LOTEK    163   -101
2020-10-22   03:45:19     6     1   164.480   LOTEK    168   -103
2020-10-22   03:45:22     6     1   164.380   LOTEK     44   -113
2020-10-22   03:45:23     6     1   164.480   LOTEK    163   -104
2020-10-22   03:45:23     6     1   164.480   LOTEK    160    -90
2020-10-22   03:45:27     6     1   164.480   LOTEK    163    -98
2020-10-22   03:45:29     6     1   164.480   LOTEK    160    -95
2020-10-22   03:45:33     6     1   164.480   LOTEK    160    -93
2020-10-22   03:45:37     6     1   164.480   LOTEK    163   -106
2020-10-22   03:45:38     6     1   164.480   LOTEK    160   -103
2020-10-22   03:45:42     6     1   164.480   LOTEK    163    -93
2020-10-22   03:45:42     6     1   164.380   LOTEK    120   -107
2020-10-22   03:45:44     6     1   164.480   LOTEK    160   -100
2020-10-22   03:45:45     6     1   164.480   LOTEK    168   -104
2020-10-22   03:45:47     6     1   164.380   LOTEK    120   -109
2020-10-22   03:45:48     6     1   164.480   LOTEK    163   -105
2020-10-22   03:45:49     6     1   164.480   LOTEK    160    -92
2020-10-22   03:45:50     6     1   164.480   LOTEK    168    -98
2020-10-22   03:45:54     6     1   164.480   LOTEK    160    -91
2020-10-22   03:45:58     6     1   164.480   LOTEK    163   -103
2020-10-22   03:45:59     6     1   164.480   LOTEK    160    -90
2020-10-22   03:46:00     6     1   164.480   LOTEK    168   -100
2020-10-22   03:46:04     6     1   164.480   LOTEK    163   -107
2020-10-22   03:46:04     6     1   164.480   LOTEK    160    -93
2020-10-22   03:46:06     6     1   164.480   LOTEK     25    -81
2020-10-22   03:46:08     6     1   164.480   LOTEK    163   -105
2020-10-22   03:46:09     6     1   164.480   LOTEK    160    -89
2020-10-22   03:46:10     6     1   164.480   LOTEK    168    -93
2020-10-22   03:46:13     6     1   164.480   LOTEK    163    -94
2020-10-22   03:46:14     6     1   164.480   LOTEK    160    -93
2020-10-22   03:46:15     6     1   164.480   LOTEK    168    -97
2020-10-22   03:46:18     6     1   164.380   LOTEK    120   -108
2020-10-22   03:46:18     6     1   164.480   LOTEK    163    -95
2020-10-22   03:46:19     6     1   164.480   LOTEK    160   -103
2020-10-22   03:46:23     6     1   164.480   LOTEK    163    -95
2020-10-22   03:46:24     6     1   164.480   LOTEK    160    -99
2020-10-22   03:46:26     6     1   164.480   LOTEK    168   -103
2020-10-22   03:46:28     6     1   164.480   LOTEK    163    -97
2020-10-22   03:46:30     6     1   164.480   LOTEK    160    -98
2020-10-22   03:46:31     6     1   164.480   LOTEK    168    -97
2020-10-22   03:46:34     6     1   164.480   LOTEK    163    -94
2020-10-22   03:46:35     6     1   164.480   LOTEK    160    -96
2020-10-22   03:46:38     6     1   164.380   LOTEK    120   -108
2020-10-22   03:46:39     6     1   164.480   LOTEK    163   -102
2020-10-22   03:46:41     6     1   164.480   LOTEK    168    -93
2020-10-22   03:46:44     6     1   164.480   LOTEK    163    -98
2020-10-22   03:46:45     6     1   164.480   LOTEK    160   -106
2020-10-22   03:46:46     6     1   164.480   LOTEK    168   -104
2020-10-22   03:46:49     6     1   164.480   LOTEK    163   -102
2020-10-22   03:46:50     6     1   164.480   LOTEK    160    -98
2020-10-22   03:46:51     6     1   164.480   LOTEK    168    -95
2020-10-22   03:46:54     6     1   164.480   LOTEK    163    -96
2020-10-22   03:46:55     6     1   164.480   LOTEK    160    -94
2020-10-22   03:46:56     6     1   164.480   LOTEK    168    -98
2020-10-22   03:46:59     6     1   164.480   LOTEK    163    -97
2020-10-22   03:47:00     6     1   164.480   LOTEK    160    -93
2020-10-22   03:47:01     6     1   164.480   LOTEK    168   -106
2020-10-22   03:47:04     6     1   164.480   LOTEK    163    -96
2020-10-22   03:47:05     6     1   164.480   LOTEK    160   -101
2020-10-22   03:47:07     6     1   164.480   LOTEK    168   -108
2020-10-22   03:47:10     6     1   164.480   LOTEK    160    -94
2020-10-22   03:47:12     6     1   164.480   LOTEK    168   -104
2020-10-22   03:47:14     6     1   164.480   LOTEK    163   -100
2020-10-22   03:47:14     6     1   164.380   LOTEK    120   -107
2020-10-22   03:47:16     6     1   164.480   LOTEK    160    -92
2020-10-22   03:47:17     6     1   164.480   LOTEK    168   -102
2020-10-22   03:47:20     6     1   164.480   LOTEK    160    -93
2020-10-22   03:47:22     6     1   164.480   LOTEK    168   -106
2020-10-22   03:47:25     6     1   164.480   LOTEK    163    -94
2020-10-22   03:47:25     6     1   164.480   LOTEK    160    -94
2020-10-22   03:47:27     6     1   164.480   LOTEK    168   -103
2020-10-22   03:47:29     6     1   164.380   LOTEK    120   -102
2020-10-22   03:47:30     6     1   164.480   LOTEK    163    -95
2020-10-22   03:47:31     6     1   164.480   LOTEK    160    -95
2020-10-22   03:47:32     6     1   164.480   LOTEK    168   -108
2020-10-22   03:47:34     6     1   164.380   LOTEK    120   -104
2020-10-22   03:47:35     6     1   164.480   LOTEK    163    -97
2020-10-22   03:47:36     6     1   164.480   LOTEK    160    -96
2020-10-22   03:47:37     6     1   164.480   LOTEK    168   -104
2020-10-22   03:47:40     6     1   164.480   LOTEK    163    -96
2020-10-22   03:47:41     6     1   164.480   LOTEK    160    -95
2020-10-22   03:47:45     6     1   164.480   LOTEK    163   -102
2020-10-22   03:47:46     6     1   164.480   LOTEK    160    -98
2020-10-22   03:47:47     6     1   164.480   LOTEK    168   -111
2020-10-22   03:47:50     6     1   164.380   LOTEK    120   -110
2020-10-22   03:47:50     6     1   164.480   LOTEK    163    -92
2020-10-22   03:47:51     6     1   164.480   LOTEK    160    -93
2020-10-22   03:47:52     6     1   164.380   LOTEK    117   -108
2020-10-22   03:47:55     6     1   164.380   LOTEK    120   -105
2020-10-22   03:47:55     6     1   164.480   LOTEK    163    -93
2020-10-22   03:47:56     6     1   164.480   LOTEK    160    -96
2020-10-22   03:47:58     6     1   164.480   LOTEK    168   -104
2020-10-22   03:48:00     6     1   164.480   LOTEK    163    -95
2020-10-22   03:48:01     6     1   164.480   LOTEK    160    -92
2020-10-22   03:48:03     6     1   164.480   LOTEK    168   -101
2020-10-22   03:48:05     6     1   164.480   LOTEK    163    -94
2020-10-22   03:48:06     6     1   164.480   LOTEK    160   -100
2020-10-22   03:48:11     6     1   164.480   LOTEK    163    -93
2020-10-22   03:48:11     6     1   164.480   LOTEK    160    -88
2020-10-22   03:48:13     6     1   164.480   LOTEK    168    -97
2020-10-22   03:48:16     6     1   164.480   LOTEK    163    -94
2020-10-22   03:48:17     6     1   164.480   LOTEK    160    -91
2020-10-22   03:48:18     6     1   164.480   LOTEK    168    -89
2020-10-22   03:48:20     6     1   164.380   LOTEK    120   -106
2020-10-22   03:48:21     6     1   164.480   LOTEK    163    -93
2020-10-22   03:48:22     6     1   164.480   LOTEK    160    -92
2020-10-22   03:48:23     6     1   164.480   LOTEK    168    -95
2020-10-22   03:48:26     6     1   164.480   LOTEK    163    -97
2020-10-22   03:48:27     6     1   164.480   LOTEK    160    -88
2020-10-22   03:48:28     6     1   164.480   LOTEK    168   -105
2020-10-22   03:48:31     6     1   164.480   LOTEK    163    -99
2020-10-22   03:48:32     6     1   164.480   LOTEK    160    -99
2020-10-22   03:48:33     6     1   164.480   LOTEK    168   -104
2020-10-22   03:48:36     6     1   164.480   LOTEK    163    -98
2020-10-22   03:48:37     6     1   164.480   LOTEK    160    -96
2020-10-22   03:48:38     6     1   164.480   LOTEK    168    -97
2020-10-22   03:48:41     6     1   164.480   LOTEK    163    -98
2020-10-22   03:48:42     6     1   164.480   LOTEK    160    -92
2020-10-22   03:48:46     6     1   164.480   LOTEK    163    -92
2020-10-22   03:48:47     6     1   164.480   LOTEK    160    -92
2020-10-22   03:48:51     6     1   164.480   LOTEK    163    -99
2020-10-22   03:48:52     6     1   164.480   LOTEK    160    -92
2020-10-22   03:48:54     6     1   164.480   LOTEK    168   -105
2020-10-22   03:48:56     6     1   164.380   LOTEK    120   -107
2020-10-22   03:48:57     6     1   164.480   LOTEK    163   -100
2020-10-22   03:48:57     6     1   164.480   LOTEK    160    -92
2020-10-22   03:49:01     6     1   164.380   LOTEK    120   -104
2020-10-22   03:49:02     6     1   164.480   LOTEK    163    -98
2020-10-22   03:49:02     6     1   164.480   LOTEK    160    -94
2020-10-22   03:49:04     6     1   164.480   LOTEK    168   -101
2020-10-22   03:49:07     6     1   164.480   LOTEK    163    -97
2020-10-22   03:49:08     6     1   164.480   LOTEK    160    -93
2020-10-22   03:49:09     6     1   164.480   LOTEK    168   -102
2020-10-22   03:49:13     6     1   164.480   LOTEK    160    -94
2020-10-22   03:49:14     6     1   164.480   LOTEK    168    -99
2020-10-22   03:49:17     6     1   164.380   LOTEK    120   -103
2020-10-22   03:49:17     6     1   164.480   LOTEK    163    -95
2020-10-22   03:49:18     6     1   164.480   LOTEK    160    -92
2020-10-22   03:49:19     6     1   164.480   LOTEK    168    -95
2020-10-22   03:49:22     6     1   164.380   LOTEK    120   -106
2020-10-22   03:49:22     6     1   164.480   LOTEK    163    -88
2020-10-22   03:49:23     6     1   164.480   LOTEK    160    -91
2020-10-22   03:49:24     6     1   164.480   LOTEK    168    -99
2020-10-22   03:49:27     6     1   164.480   LOTEK    163    -91
2020-10-22   03:49:28     6     1   164.480   LOTEK    160    -94
2020-10-22   03:49:30     6     1   164.480   LOTEK    168   -101
2020-10-22   03:49:32     6     1   164.480   LOTEK    163    -92
2020-10-22   03:49:33     6     1   164.480   LOTEK    160    -92
2020-10-22   03:49:35     6     1   164.480   LOTEK    168   -102
2020-10-22   03:49:37     6     1   164.380   LOTEK    120   -108
2020-10-22   03:49:37     6     1   164.480   LOTEK    163    -93
2020-10-22   03:49:38     6     1   164.480   LOTEK    160   -102
2020-10-22   03:49:43     6     1   164.480   LOTEK    163    -92
2020-10-22   03:49:43     6     1   164.480   LOTEK    160   -104
2020-10-22   03:49:45     6     1   164.480   LOTEK    168   -103
2020-10-22   03:49:47     6     1   164.380   LOTEK    120   -106
2020-10-22   03:49:48     6     1   164.480   LOTEK    163    -90
2020-10-22   03:49:50     6     1   164.480   LOTEK    168    -99
2020-10-22   03:49:53     6     1   164.480   LOTEK    163    -91
2020-10-22   03:49:54     6     1   164.480   LOTEK    160   -100
2020-10-22   03:49:55     6     1   164.380   LOTEK    117   -106
2020-10-22   03:49:55     6     1   164.480   LOTEK    168   -107
2020-10-22   03:49:58     6     1   164.480   LOTEK    163    -92
2020-10-22   03:49:59     6     1   164.480   LOTEK    160    -97
2020-10-22   03:50:00     6     1   164.480   LOTEK    168   -102
2020-10-22   03:50:03     6     1   164.480   LOTEK    163    -92
2020-10-22   03:50:04     6     1   164.480   LOTEK    160   -103
2020-10-22   03:50:05     6     1   164.380   LOTEK    117   -104
2020-10-22   03:50:05     6     1   164.480   LOTEK    168   -104
2020-10-22   03:50:08     6     1   164.480   LOTEK    163    -94
2020-10-22   03:50:09     6     1   164.480   LOTEK    160    -95
2020-10-22   03:50:10     6     1   164.380   LOTEK    117   -107
2020-10-22   03:50:10     6     1   164.480   LOTEK    168    -99
2020-10-22   03:50:13     6     1   164.480   LOTEK    163    -93
2020-10-22   03:50:14     6     1   164.480   LOTEK    160    -92
2020-10-22   03:50:15     6     1   164.380   LOTEK    117   -108
2020-10-22   03:50:16     6     1   164.480   LOTEK    168   -100
2020-10-22   03:50:18     6     1   164.480   LOTEK    163    -92
2020-10-22   03:50:19     6     1   164.480   LOTEK    160   -100
2020-10-22   03:50:20     6     1   164.380   LOTEK    117   -104
2020-10-22   03:50:21     6     1   164.480   LOTEK    168    -95
2020-10-22   03:50:23     6     1   164.480   LOTEK    163    -90
2020-10-22   03:50:24     6     1   164.480   LOTEK    160    -95
2020-10-22   03:50:26     6     1   164.480   LOTEK    168    -97
2020-10-22   03:50:28     6     1   164.480   LOTEK    163    -90
2020-10-22   03:50:29     6     1   164.480   LOTEK    160    -98
2020-10-22   03:50:31     6     1   164.480   LOTEK    168   -105
2020-10-22   03:50:34     6     1   164.480   LOTEK    163    -90
2020-10-22   03:50:34     6     1   164.480   LOTEK    160    -95
2020-10-22   03:50:35     6     1   164.380   LOTEK    117   -109
2020-10-22   03:50:36     6     1   164.480   LOTEK    168   -104
2020-10-22   03:50:39     6     1   164.480   LOTEK    163    -91
2020-10-22   03:50:40     6     1   164.480   LOTEK    160    -95
2020-10-22   03:50:41     6     1   164.480   LOTEK    168   -101
2020-10-22   03:50:44     6     1   164.480   LOTEK    163    -92
2020-10-22   03:50:45     6     1   164.480   LOTEK    160    -89
2020-10-22   03:50:46     6     1   164.480   LOTEK    168   -102
2020-10-22   03:50:49     6     1   164.480   LOTEK    163    -89
2020-10-22   03:50:50     6     1   164.480   LOTEK    160    -95
2020-10-22   03:50:54     6     1   164.480   LOTEK    163    -97
2020-10-22   03:50:55     6     1   164.480   LOTEK    160    -95
2020-10-22   03:50:59     6     1   164.480   LOTEK    163    -94
2020-10-22   03:51:00     6     1   164.480   LOTEK    160    -93
2020-10-22   03:51:02     6     1   164.480   LOTEK    168   -103
2020-10-22   03:51:04     6     1   164.480   LOTEK    163    -92
2020-10-22   03:51:05     6     1   164.480   LOTEK    160    -95
2020-10-22   03:51:06     6     1   164.480   LOTEK     25    -81
2020-10-22   03:51:09     6     1   164.480   LOTEK    163    -91
2020-10-22   03:51:10     6     1   164.480   LOTEK    160    -96
2020-10-22   03:51:14     6     1   164.480   LOTEK    163    -96
2020-10-22   03:51:15     6     1   164.480   LOTEK    160    -92
2020-10-22   03:51:17     6     1   164.480   LOTEK    168   -108
2020-10-22   03:51:19     6     1   164.380   LOTEK    120   -109
2020-10-22   03:51:20     6     1   164.480   LOTEK    163    -92
2020-10-22   03:51:20     6     1   164.480   LOTEK    160    -92
2020-10-22   03:51:22     6     1   164.480   LOTEK    168   -108
2020-10-22   03:51:25     6     1   164.480   LOTEK    163    -93
2020-10-22   03:51:26     6     1   164.480   LOTEK    160    -93
2020-10-22   03:51:26     6     1   164.480   LOTEK    168    -99
2020-10-22   03:51:30     6     1   164.480   LOTEK    163    -95
2020-10-22   03:51:31     6     1   164.480   LOTEK    160    -98
2020-10-22   03:51:32     6     1   164.480   LOTEK    168   -102
2020-10-22   03:51:35     6     1   164.480   LOTEK    163   -102
2020-10-22   03:51:36     6     1   164.480   LOTEK    160    -89
2020-10-22   03:51:40     6     1   164.480   LOTEK    163   -100
2020-10-22   03:51:41     6     1   164.480   LOTEK    160    -90
2020-10-22   03:51:45     6     1   164.480   LOTEK    163    -99
2020-10-22   03:51:46     6     1   164.480   LOTEK    160    -97
2020-10-22   03:51:50     6     1   164.480   LOTEK    163    -92
2020-10-22   03:51:55     6     1   164.380   LOTEK    120   -105
2020-10-22   03:51:55     6     1   164.480   LOTEK    163    -91
2020-10-22   03:51:56     6     1   164.480   LOTEK    160   -101
2020-10-22   03:51:58     6     1   164.480   LOTEK    168   -101
2020-10-22   03:52:00     6     1   164.480   LOTEK    163    -93
2020-10-22   03:52:01     6     1   164.480   LOTEK    160    -92
2020-10-22   03:52:03     6     1   164.480   LOTEK    168   -104
2020-10-22   03:52:06     6     1   164.480   LOTEK    163    -93
2020-10-22   03:52:06     6     1   164.480   LOTEK    160    -93
2020-10-22   03:52:07     6     1   164.480   LOTEK    168    -99
2020-10-22   03:52:11     6     1   164.480   LOTEK    163    -95
2020-10-22   03:52:11     6     1   164.480   LOTEK    160    -94
2020-10-22   03:52:12     6     1   164.480   LOTEK    168   -102
2020-10-22   03:52:16     6     1   164.480   LOTEK    163    -93
2020-10-22   03:52:17     6     1   164.480   LOTEK    160    -97
2020-10-22   03:52:17     6     1   164.480   LOTEK    168   -102
2020-10-22   03:52:21     6     1   164.480   LOTEK    163    -92
2020-10-22   03:52:22     6     1   164.480   LOTEK    160    -93
2020-10-22   03:52:25     6     1   164.380   LOTEK    120   -108
2020-10-22   03:52:26     6     1   164.480   LOTEK    163    -92
2020-10-22   03:52:28     6     1   164.480   LOTEK    168   -106
2020-10-22   03:52:31     6     1   164.480   LOTEK    163    -92
2020-10-22   03:52:32     6     1   164.480   LOTEK    160   -100
2020-10-22   03:52:33     6     1   164.480   LOTEK    168   -101
2020-10-22   03:52:36     6     1   164.480   LOTEK    163    -92
2020-10-22   03:52:37     6     1   164.480   LOTEK    160    -96
2020-10-22   03:52:39     6     1   164.480   LOTEK    168   -104
2020-10-22   03:52:41     6     1   164.380   LOTEK    120   -106
2020-10-22   03:52:41     6     1   164.480   LOTEK    163    -97
2020-10-22   03:52:42     6     1   164.480   LOTEK    160   -104
2020-10-22   03:52:44     6     1   164.480   LOTEK    168   -103
2020-10-22   03:52:46     6     1   164.480   LOTEK    163    -94
2020-10-22   03:52:47     6     1   164.480   LOTEK    160    -97
2020-10-22   03:52:48     6     1   164.480   LOTEK    168    -97
2020-10-22   03:52:51     6     1   164.380   LOTEK    120   -105
2020-10-22   03:52:51     6     1   164.480   LOTEK    163    -91
2020-10-22   03:52:52     6     1   164.480   LOTEK    160    -99
2020-10-22   03:52:57     6     1   164.480   LOTEK    163    -94
2020-10-22   03:52:57     6     1   164.480   LOTEK    160    -97
2020-10-22   03:52:58     6     1   164.480   LOTEK    168   -103
2020-10-22   03:53:02     6     1   164.480   LOTEK    163    -95
2020-10-22   03:53:03     6     1   164.480   LOTEK    160    -97
2020-10-22   03:53:03     6     1   164.480   LOTEK    168    -99
2020-10-22   03:53:07     6     1   164.480   LOTEK    163   -104
2020-10-22   03:53:08     6     1   164.480   LOTEK    160   -106
2020-10-22   03:53:09     6     1   164.480   LOTEK    168    -99
2020-10-22   03:53:12     6     1   164.480   LOTEK    163   -102
2020-10-22   03:53:13     6     1   164.480   LOTEK    160    -91
2020-10-22   03:53:14     6     1   164.480   LOTEK    168    -94
2020-10-22   03:53:16     6     1   164.480   LOTEK    163   -101
2020-10-22   03:53:18     6     1   164.480   LOTEK    160    -94
2020-10-22   03:53:22     6     1   164.480   LOTEK    163    -93
2020-10-22   03:53:23     6     1   164.480   LOTEK    160    -97
2020-10-22   03:53:27     6     1   164.480   LOTEK    163    -95
2020-10-22   03:53:28     6     1   164.480   LOTEK    160    -97
2020-10-22   03:53:32     6     1   164.480   LOTEK    163    -94
2020-10-22   03:53:33     6     1   164.480   LOTEK    160   -102
2020-10-22   03:53:34     6     1   164.480   LOTEK    168   -103
2020-10-22   03:53:42     6     1   164.380   LOTEK    120   -106
2020-10-22   03:53:43     6     1   164.480   LOTEK    163   -100
2020-10-22   03:53:43     6     1   164.480   LOTEK    160   -101
2020-10-22   03:53:44     6     1   164.480   LOTEK    168    -96
2020-10-22   03:53:47     6     1   164.380   LOTEK    120   -106
2020-10-22   03:53:48     6     1   164.480   LOTEK    163    -99
2020-10-22   03:53:49     6     1   164.480   LOTEK    160    -99
2020-10-22   03:53:52     6     1   164.380   LOTEK    120   -107
2020-10-22   03:53:53     6     1   164.480   LOTEK    163    -96
2020-10-22   03:53:57     6     1   164.480   LOTEK    163    -95
2020-10-22   03:53:59     6     1   164.480   LOTEK    160    -95
2020-10-22   03:54:02     6     1   164.380   LOTEK    120   -107
2020-10-22   03:54:02     6     1   164.480   LOTEK    163   -102
2020-10-22   03:54:03     6     1   164.480   LOTEK    160    -99
2020-10-22   03:54:05     6     1   164.480   LOTEK    168   -105
2020-10-22   03:54:07     6     1   164.480   LOTEK    163    -94
2020-10-22   03:54:09     6     1   164.480   LOTEK    160    -98
2020-10-22   03:54:13     6     1   164.480   LOTEK    163   -103
2020-10-22   03:54:14     6     1   164.480   LOTEK    160    -96
2020-10-22   03:54:15     6     1   164.480   LOTEK    168   -111
2020-10-22   03:54:18     6     1   164.480   LOTEK    163    -98
2020-10-22   03:54:19     6     1   164.480   LOTEK    160    -99
2020-10-22   03:54:20     6     1   164.480   LOTEK    168   -103
2020-10-22   03:54:23     6     1   164.480   LOTEK    163    -98
2020-10-22   03:54:24     6     1   164.480   LOTEK    160   -104
2020-10-22   03:54:28     6     1   164.380   LOTEK    120   -106
2020-10-22   03:54:29     6     1   164.480   LOTEK    163   -101
2020-10-22   03:54:29     6     1   164.480   LOTEK    160    -98
2020-10-22   03:54:33     6     1   164.380   LOTEK    120   -107
2020-10-22   03:54:34     6     1   164.480   LOTEK    160    -95
2020-10-22   03:54:35     6     1   164.480   LOTEK    168   -103
2020-10-22   03:54:40     6     1   164.480   LOTEK    160    -96
2020-10-22   03:54:43     6     1   164.480   LOTEK    163   -101
2020-10-22   03:54:44     6     1   164.480   LOTEK    160    -92
2020-10-22   03:54:48     6     1   164.480   LOTEK    163    -99
2020-10-22   03:54:49     6     1   164.480   LOTEK    160    -98
2020-10-22   03:54:51     6     1   164.480   LOTEK    168   -110
2020-10-22   03:54:53     6     1   164.480   LOTEK    163    -92
2020-10-22   03:54:55     6     1   164.480   LOTEK    160    -99
2020-10-22   03:54:59     6     1   164.480   LOTEK    163    -96
2020-10-22   03:55:00     6     1   164.480   LOTEK    160    -91
2020-10-22   03:55:01     6     1   164.480   LOTEK    168   -100
2020-10-22   03:55:04     6     1   164.480   LOTEK    163    -91
2020-10-22   03:55:06     6     1   164.480   LOTEK    168   -104
2020-10-22   03:55:09     6     1   164.480   LOTEK    163    -95
2020-10-22   03:55:14     6     1   164.380   LOTEK    120   -104
2020-10-22   03:55:15     6     1   164.480   LOTEK    163    -99
2020-10-22   03:55:15     6     1   164.480   LOTEK    160    -94
2020-10-22   03:55:19     6     1   164.480   LOTEK    163    -89
2020-10-22   03:55:20     6     1   164.480   LOTEK    160    -96
2020-10-22   03:55:21     6     1   164.480   LOTEK    168   -104
2020-10-22   03:55:24     6     1   164.380   LOTEK    101   -110
2020-10-22   03:55:24     6     1   164.480   LOTEK    163    -93
2020-10-22   03:55:29     6     1   164.380   LOTEK    120   -105
2020-10-22   03:55:29     6     1   164.480   LOTEK    163    -92
2020-10-22   03:55:32     6     1   164.480   LOTEK    168   -111
2020-10-22   03:55:34     6     1   164.480   LOTEK    163   -100
2020-10-22   03:55:35     6     1   164.480   LOTEK    160   -103
2020-10-22   03:55:37     6     1   164.480   LOTEK    168   -109
2020-10-22   03:55:39     6     1   164.380   LOTEK    120   -108
2020-10-22   03:55:44     6     1   164.380   LOTEK    120   -107
2020-10-22   03:55:45     6     1   164.480   LOTEK    163    -96
2020-10-22   03:55:46     6     1   164.480   LOTEK    160   -101
2020-10-22   03:55:50     6     1   164.480   LOTEK    163    -94
2020-10-22   03:55:55     6     1   164.480   LOTEK    163    -97
2020-10-22   03:55:56     6     1   164.480   LOTEK    160   -100
2020-10-22   03:55:57     6     1   164.480   LOTEK    168   -105
2020-10-22   03:56:00     6     1   164.480   LOTEK    163    -97
2020-10-22   03:56:01     6     1   164.480   LOTEK    160    -98
2020-10-22   03:56:02     6     1   164.480   LOTEK    168   -110
2020-10-22   03:56:05     6     1   164.480   LOTEK    163    -98
2020-10-22   03:56:06     6     1   164.480   LOTEK    160   -101
2020-10-22   03:56:06     6     1   164.480   LOTEK     25    -81
2020-10-22   03:56:11     6     1   164.480   LOTEK    160   -103
2020-10-22   03:56:15     6     1   164.480   LOTEK    163    -92
2020-10-22   03:56:20     6     1   164.380   LOTEK    120   -108
2020-10-22   03:56:20     6     1   164.480   LOTEK    163   -100
2020-10-22   03:56:21     6     1   164.480   LOTEK    160    -91
2020-10-22   03:56:23     6     1   164.480   LOTEK    168   -107
2020-10-22   03:56:25     6     1   164.480   LOTEK    163   -102
2020-10-22   03:56:27     6     1   164.480   LOTEK    160    -93
2020-10-22   03:56:30     6     1   164.480   LOTEK    163   -100
2020-10-22   03:56:31     6     1   164.480   LOTEK    160   -103
2020-10-22   03:56:36     6     1   164.480   LOTEK    163    -94
2020-10-22   03:56:36     6     1   164.480   LOTEK    160    -93
2020-10-22   03:56:38     6     1   164.480   LOTEK    168   -104
2020-10-22   03:56:41     6     1   164.480   LOTEK    163    -96
2020-10-22   03:56:42     6     1   164.480   LOTEK    160    -96
2020-10-22   03:56:46     6     1   164.480   LOTEK    163   -101
2020-10-22   03:56:51     6     1   164.480   LOTEK    163   -100
2020-10-22   03:56:52     6     1   164.480   LOTEK    160    -95
2020-10-22   03:56:53     6     1   164.480   LOTEK    168   -105
2020-10-22   03:56:56     6     1   164.480   LOTEK    163    -91
2020-10-22   03:57:01     6     1   164.480   LOTEK    163    -99
2020-10-22   03:57:02     6     1   164.480   LOTEK    160    -99
2020-10-22   03:57:06     6     1   164.480   LOTEK    163    -97
2020-10-22   03:57:07     6     1   164.480   LOTEK    160    -93
2020-10-22   03:57:09     6     1   164.480   LOTEK    168   -103
2020-10-22   03:57:11     6     1   164.480   LOTEK    163   -102
2020-10-22   03:57:12     6     1   164.480   LOTEK    160    -93
2020-10-22   03:57:17     6     1   164.480   LOTEK    160    -95
2020-10-22   03:57:22     6     1   164.480   LOTEK    160    -97
2020-10-22   03:57:27     6     1   164.480   LOTEK    163    -98
2020-10-22   03:57:28     6     1   164.480   LOTEK    160   -102
2020-10-22   03:57:29     6     1   164.480   LOTEK    168   -100
2020-10-22   03:57:32     6     1   164.480   LOTEK    163   -106
2020-10-22   03:57:33     6     1   164.480   LOTEK    160    -89
2020-10-22   03:57:34     6     1   164.480   LOTEK    168   -107
2020-10-22   03:57:37     6     1   164.480   LOTEK    163    -91
2020-10-22   03:57:38     6     1   164.480   LOTEK    160    -96
2020-10-22   03:57:39     6     1   164.480   LOTEK    168   -103
2020-10-22   03:57:42     6     1   164.380   LOTEK    120   -108
2020-10-22   03:57:42     6     1   164.480   LOTEK    163    -93
2020-10-22   03:57:43     6     1   164.480   LOTEK    160    -96
2020-10-22   03:57:47     6     1   164.480   LOTEK    163    -93
2020-10-22   03:57:48     6     1   164.480   LOTEK    160    -96
2020-10-22   03:57:49     6     1   164.480   LOTEK    168   -107
2020-10-22   03:57:52     6     1   164.480   LOTEK    163   -101
2020-10-22   03:57:57     6     1   164.480   LOTEK    163   -101
2020-10-22   03:57:58     6     1   164.480   LOTEK    160   -102
2020-10-22   03:58:02     6     1   164.380   LOTEK    120   -106
2020-10-22   03:58:02     6     1   164.480   LOTEK    163    -94
2020-10-22   03:58:03     6     1   164.480   LOTEK    160    -95
2020-10-22   03:58:05     6     1   164.480   LOTEK    168   -103
2020-10-22   03:58:08     6     1   164.480   LOTEK    163   -101
2020-10-22   03:58:08     6     1   164.480   LOTEK    160    -97
2020-10-22   03:58:10     6     1   164.480   LOTEK    168   -103
2020-10-22   03:58:13     6     1   164.480   LOTEK    163   -102
2020-10-22   03:58:13     6     1   164.480   LOTEK    160   -102
2020-10-22   03:58:15     6     1   164.480   LOTEK    168   -103
2020-10-22   03:58:18     6     1   164.480   LOTEK    163   -100
2020-10-22   03:58:19     6     1   164.480   LOTEK    160   -105
2020-10-22   03:58:20     6     1   164.480   LOTEK    168    -99
2020-10-22   03:58:23     6     1   164.480   LOTEK    163   -100
2020-10-22   03:58:24     6     1   164.480   LOTEK    160    -97
2020-10-22   03:58:25     6     1   164.480   LOTEK    168   -105
2020-10-22   03:58:28     6     1   164.480   LOTEK    163   -102
2020-10-22   03:58:29     6     1   164.480   LOTEK    160   -101
2020-10-22   03:58:33     6     1   164.480   LOTEK    163    -93
2020-10-22   03:58:34     6     1   164.480   LOTEK    160    -93
2020-10-22   03:58:35     6     1   164.480   LOTEK    168   -107
2020-10-22   03:58:38     6     1   164.380   LOTEK    120   -107
2020-10-22   03:58:38     6     1   164.480   LOTEK    163    -95
2020-10-22   03:58:39     6     1   164.480   LOTEK    160    -91
2020-10-22   03:58:41     6     1   164.480   LOTEK    168   -104
2020-10-22   03:58:43     6     1   164.480   LOTEK    163    -98
2020-10-22   03:58:48     6     1   164.480   LOTEK    163    -94
2020-10-22   03:58:51     6     1   164.480   LOTEK    168   -102
2020-10-22   03:58:54     6     1   164.480   LOTEK    163   -103
2020-10-22   03:58:54     6     1   164.480   LOTEK    160    -91
2020-10-22   03:58:59     6     1   164.480   LOTEK    163   -101
2020-10-22   03:58:59     6     1   164.480   LOTEK    160    -89
2020-10-22   03:59:04     6     1   164.480   LOTEK    163    -98
2020-10-22   03:59:05     6     1   164.480   LOTEK    160    -91
2020-10-22   03:59:06     6     1   164.480   LOTEK    168   -107
2020-10-22   03:59:09     6     1   164.480   LOTEK    163    -98
2020-10-22   03:59:10     6     1   164.480   LOTEK    160    -93
2020-10-22   03:59:11     6     1   164.480   LOTEK    168   -106
2020-10-22   03:59:13     6     1   164.380   LOTEK    120   -107
2020-10-22   03:59:14     6     1   164.480   LOTEK    163    -99
2020-10-22   03:59:15     6     1   164.480   LOTEK    160   -108
2020-10-22   03:59:16     6     1   164.480   LOTEK    168   -104
2020-10-22   03:59:19     6     1   164.480   LOTEK    163   -100
2020-10-22   03:59:20     6     1   164.480   LOTEK    160   -103
2020-10-22   03:59:24     6     1   164.480   LOTEK    163    -97
2020-10-22   03:59:24     6     1   164.380   LOTEK    101   -110
2020-10-22   03:59:25     6     1   164.480   LOTEK    160   -100
2020-10-22   03:59:27     6     1   164.480   LOTEK    168   -103
2020-10-22   03:59:29     6     1   164.480   LOTEK    163    -97
2020-10-22   03:59:30     6     1   164.480   LOTEK    160    -92
2020-10-22   03:59:32     6     1   164.480   LOTEK    168   -104
2020-10-22   03:59:34     6     1   164.480   LOTEK    163    -95
2020-10-22   03:59:35     6     1   164.480   LOTEK    160   -102
2020-10-22   03:59:37     6     1   164.480   LOTEK    168   -101
2020-10-22   03:59:39     6     1   164.480   LOTEK    163    -98
2020-10-22   03:59:40     6     1   164.480   LOTEK    160   -102
2020-10-22   03:59:42     6     1   164.480   LOTEK    168   -100
2020-10-22   03:59:45     6     1   164.480   LOTEK    160    -91
2020-10-22   03:59:47     6     1   164.480   LOTEK    168   -101
2020-10-22   03:59:50     6     1   164.480   LOTEK    163    -89
2020-10-22   03:59:52     6     1   164.480   LOTEK    168   -105
2020-10-22   03:59:54     6     1   164.380   LOTEK    120   -103
2020-10-22   03:59:55     6     1   164.480   LOTEK    163   -100
2020-10-22   03:59:56     6     1   164.480   LOTEK    160    -92
2020-10-22   03:59:57     6     1   164.480   LOTEK    168   -108
2020-10-22   03:59:59     6     1   164.380   LOTEK    120   -109
2020-10-22   04:00:00     6     1   164.480   LOTEK    163    -96
2020-10-22   04:00:01     6     1   164.480   LOTEK    160    -91
2020-10-22   04:00:02     6     1   164.480   LOTEK    168   -105
2020-10-22   04:00:05     6     1   164.480   LOTEK    163    -96
2020-10-22   04:00:06     6     1   164.480   LOTEK    160    -98
2020-10-22   04:00:07     6     1   164.480   LOTEK    168   -100
2020-10-22   04:00:10     6     1   164.480   LOTEK    163   -106
2020-10-22   04:00:11     6     1   164.480   LOTEK    160    -90
2020-10-22   04:00:12     6     1   164.480   LOTEK    168   -103
2020-10-22   04:00:15     6     1   164.480   LOTEK    163    -96
2020-10-22   04:00:15     6     1   164.380   LOTEK    120   -109
2020-10-22   04:00:16     6     1   164.480   LOTEK    160    -89
2020-10-22   04:00:18     6     1   164.480   LOTEK    168   -101
2020-10-22   04:00:21     6     1   164.480   LOTEK    160    -98
2020-10-22   04:00:26     6     1   164.480   LOTEK    160   -107
2020-10-22   04:00:28     6     1   164.480   LOTEK    168   -104
2020-10-22   04:00:31     6     1   164.480   LOTEK    160   -100
2020-10-22   04:00:33     6     1   164.380   LOTEK    122   -108
2020-10-22   04:00:36     6     1   164.480   LOTEK    163   -106
2020-10-22   04:00:37     6     1   164.480   LOTEK    168   -104
2020-10-22   04:00:41     6     1   164.480   LOTEK    163    -96
2020-10-22   04:00:42     6     1   164.480   LOTEK    160    -96
2020-10-22   04:00:43     6     1   164.480   LOTEK    168    -99
2020-10-22   04:00:46     6     1   164.480   LOTEK    163   -107
2020-10-22   04:00:47     6     1   164.480   LOTEK    160    -91
2020-10-22   04:00:48     6     1   164.480   LOTEK    168   -107
2020-10-22   04:00:51     6     1   164.480   LOTEK    163   -100
2020-10-22   04:00:52     6     1   164.480   LOTEK    160    -92
2020-10-22   04:00:55     6     1   164.380   LOTEK    120   -107
2020-10-22   04:00:57     6     1   164.480   LOTEK    160    -91
2020-10-22   04:00:58     6     1   164.480   LOTEK    168   -102
2020-10-22   04:01:02     6     1   164.480   LOTEK    160    -94
2020-10-22   04:01:04     6     1   164.480   LOTEK    168   -105
2020-10-22   04:01:06     6     1   164.480   LOTEK     25    -81
2020-10-22   04:01:07     6     1   164.480   LOTEK    160    -93
2020-10-22   04:01:09     6     1   164.480   LOTEK    168   -100
2020-10-22   04:01:11     6     1   164.480   LOTEK    163   -103
2020-10-22   04:01:12     6     1   164.480   LOTEK    160    -92
2020-10-22   04:01:17     6     1   164.480   LOTEK    160    -98
2020-10-22   04:01:18     6     1   164.480   LOTEK    168   -104
2020-10-22   04:01:28     6     1   164.480   LOTEK    168   -103
2020-10-22   04:01:32     6     1   164.480   LOTEK    163   -108
2020-10-22   04:01:33     6     1   164.480   LOTEK    160    -98
2020-10-22   04:01:34     6     1   164.480   LOTEK    168   -104
2020-10-22   04:01:36     6     1   164.380   LOTEK    120   -104
2020-10-22   04:01:37     6     1   164.480   LOTEK    163   -105
2020-10-22   04:01:38     6     1   164.480   LOTEK    160   -104
2020-10-22   04:01:42     6     1   164.480   LOTEK    163   -107
2020-10-22   04:01:43     6     1   164.480   LOTEK    160    -89
2020-10-22   04:01:44     6     1   164.480   LOTEK    168   -101
2020-10-22   04:01:45     6     1   164.380   LOTEK    122   -110
2020-10-22   04:01:47     6     1   164.480   LOTEK    163   -102
2020-10-22   04:01:57     6     1   164.380   LOTEK    120   -107
2020-10-22   04:01:57     6     1   164.480   LOTEK    163   -100
2020-10-22   04:01:59     6     1   164.480   LOTEK    168   -106
2020-10-22   04:02:02     6     1   164.380   LOTEK    120   -105
2020-10-22   04:02:03     6     1   164.480   LOTEK    160    -93
2020-10-22   04:02:04     6     1   164.480   LOTEK    168   -101
2020-10-22   04:02:07     6     1   164.380   LOTEK    120   -105
2020-10-22   04:02:08     6     1   164.480   LOTEK    163    -99
2020-10-22   04:02:08     6     1   164.480   LOTEK    160    -90
2020-10-22   04:02:09     6     1   164.480   LOTEK    168   -104
2020-10-22   04:02:11     6     1   164.380   LOTEK    122   -109
2020-10-22   04:02:12     6     1   164.380   LOTEK    120   -109
2020-10-22   04:02:13     6     1   164.480   LOTEK    163    -96
2020-10-22   04:02:14     6     1   164.480   LOTEK    160    -94
2020-10-22   04:02:16     6     1   164.380   LOTEK    122   -108
2020-10-22   04:02:18     6     1   164.480   LOTEK    163    -95
2020-10-22   04:02:19     6     1   164.480   LOTEK    160    -94
2020-10-22   04:02:20     6     1   164.480   LOTEK    168   -102
2020-10-22   04:02:22     6     1   164.380   LOTEK    120   -107
2020-10-22   04:02:23     6     1   164.480   LOTEK    163    -93
2020-10-22   04:02:24     6     1   164.480   LOTEK    160    -96
2020-10-22   04:02:26     6     1   164.380   LOTEK    121   -113
2020-10-22   04:02:27     6     1   164.380   LOTEK    120   -107
2020-10-22   04:02:27     6     1   164.480   LOTEK    163    -96
2020-10-22   04:02:31     6     1   164.380   LOTEK    122   -107
2020-10-22   04:02:33     6     1   164.480   LOTEK    163    -99
2020-10-22   04:02:34     6     1   164.480   LOTEK    160    -99
2020-10-22   04:02:38     6     1   164.480   LOTEK    163   -101
2020-10-22   04:02:39     6     1   164.480   LOTEK    160    -97
2020-10-22   04:02:43     6     1   164.480   LOTEK    163    -98
2020-10-22   04:02:44     6     1   164.480   LOTEK    160   -102
2020-10-22   04:02:46     6     1   164.380   LOTEK    122   -110
2020-10-22   04:02:47     6     1   164.380   LOTEK    120   -107
2020-10-22   04:02:49     6     1   164.480   LOTEK    160    -93
2020-10-22   04:02:51     6     1   164.380   LOTEK    122   -107
2020-10-22   04:02:53     6     1   164.380   LOTEK    120   -104
2020-10-22   04:02:54     6     1   164.480   LOTEK    163   -105
2020-10-22   04:02:54     6     1   164.480   LOTEK    160    -93
2020-10-22   04:02:58     6     1   164.380   LOTEK    120   -105
2020-10-22   04:03:00     6     1   164.480   LOTEK    160   -103
2020-10-22   04:03:04     6     1   164.480   LOTEK    163    -95
2020-10-22   04:03:05     6     1   164.480   LOTEK    160    -93
2020-10-22   04:03:08     6     1   164.380   LOTEK    120   -106
2020-10-22   04:03:08     6     1   164.480   LOTEK    163    -99
2020-10-22   04:03:13     6     1   164.480   LOTEK    163   -105
2020-10-22   04:03:14     6     1   164.480   LOTEK    160    -96
2020-10-22   04:03:16     6     1   164.480   LOTEK    168   -101
2020-10-22   04:03:18     6     1   164.380   LOTEK    120   -103
2020-10-22   04:03:20     6     1   164.480   LOTEK    160   -103
2020-10-22   04:03:21     6     1   164.480   LOTEK    168   -105
2020-10-22   04:03:22     6     1   164.380   LOTEK    122   -110
2020-10-22   04:03:30     6     1   164.480   LOTEK    160   -102
2020-10-22   04:03:36     6     1   164.480   LOTEK    168   -101
2020-10-22   04:03:39     6     1   164.380   LOTEK    120   -103
2020-10-22   04:03:40     6     1   164.480   LOTEK    160    -95
2020-10-22   04:03:41     6     1   164.480   LOTEK    168   -103
2020-10-22   04:03:45     6     1   164.480   LOTEK    160   -103
2020-10-22   04:03:46     6     1   164.480   LOTEK    168   -108
2020-10-22   04:03:49     6     1   164.380   LOTEK    120   -102
2020-10-22   04:03:49     6     1   164.480   LOTEK    163   -104
2020-10-22   04:03:51     6     1   164.480   LOTEK    160   -106
2020-10-22   04:03:54     6     1   164.380   LOTEK    120   -106
2020-10-22   04:03:54     6     1   164.480   LOTEK    163   -101
2020-10-22   04:03:55     6     1   164.480   LOTEK    160   -101
2020-10-22   04:03:57     6     1   164.480   LOTEK    168   -108
2020-10-22   04:03:59     6     1   164.480   LOTEK    163   -102
2020-10-22   04:04:00     6     1   164.480   LOTEK    160   -103
2020-10-22   04:04:06     6     1   164.480   LOTEK    160   -101
2020-10-22   04:04:09     6     1   164.380   LOTEK    120   -104
2020-10-22   04:04:11     6     1   164.480   LOTEK    160    -99
2020-10-22   04:04:14     6     1   164.380   LOTEK    120   -102
2020-10-22   04:04:15     6     1   164.480   LOTEK    160   -101
2020-10-22   04:04:19     6     1   164.380   LOTEK    120   -104
2020-10-22   04:04:20     6     1   164.480   LOTEK    163    -99
2020-10-22   04:04:25     6     1   164.380   LOTEK    120   -101
2020-10-22   04:04:26     6     1   164.480   LOTEK    163    -99
2020-10-22   04:04:26     6     1   164.480   LOTEK    160   -103
2020-10-22   04:04:27     6     1   164.480   LOTEK    168   -109
2020-10-22   04:04:28     6     1   164.380   LOTEK    122   -109
2020-10-22   04:04:30     6     1   164.380   LOTEK    120   -100
2020-10-22   04:04:31     6     1   164.480   LOTEK    160    -90
2020-10-22   04:04:34     6     1   164.380   LOTEK    122   -109
2020-10-22   04:04:36     6     1   164.480   LOTEK    160    -99
2020-10-22   04:04:40     6     1   164.380   LOTEK    120   -105
2020-10-22   04:04:40     6     1   164.480   LOTEK    163   -101
2020-10-22   04:04:41     6     1   164.480   LOTEK    160    -95
2020-10-22   04:04:45     6     1   164.380   LOTEK    120   -106
2020-10-22   04:04:46     6     1   164.480   LOTEK    160    -97
2020-10-22   04:04:50     6     1   164.380   LOTEK    120   -103
2020-10-22   04:04:52     6     1   164.480   LOTEK    160    -90
2020-10-22   04:04:54     6     1   164.380   LOTEK    122   -107
2020-10-22   04:04:56     6     1   164.480   LOTEK    163   -106
2020-10-22   04:04:57     6     1   164.480   LOTEK    160    -96
2020-10-22   04:05:01     6     1   164.480   LOTEK    160    -98
2020-10-22   04:05:07     6     1   164.480   LOTEK    160   -101
2020-10-22   04:05:11     6     1   164.380   LOTEK    120   -103
2020-10-22   04:05:12     6     1   164.480   LOTEK    160    -96
2020-10-22   04:05:13     6     1   164.480   LOTEK    168   -106
2020-10-22   04:05:16     6     1   164.380   LOTEK    120   -104
2020-10-22   04:05:17     6     1   164.480   LOTEK    160   -102
2020-10-22   04:05:21     6     1   164.380   LOTEK    120    -98
2020-10-22   04:05:21     6     1   164.480   LOTEK    163   -103
2020-10-22   04:05:22     6     1   164.480   LOTEK    160   -100
2020-10-22   04:05:26     6     1   164.480   LOTEK    163    -96
2020-10-22   04:05:29     6     1   164.380   LOTEK     72   -111
2020-10-22   04:05:31     6     1   164.380   LOTEK    120    -99
2020-10-22   04:05:32     6     1   164.480   LOTEK    160    -97
2020-10-22   04:05:34     6     1   164.480   LOTEK    168   -108
2020-10-22   04:05:36     6     1   164.480   LOTEK    163   -100
2020-10-22   04:05:38     6     1   164.480   LOTEK    160   -106
2020-10-22   04:05:42     6     1   164.480   LOTEK    163    -98
2020-10-22   04:05:44     6     1   164.480   LOTEK    168   -101
2020-10-22   04:05:47     6     1   164.480   LOTEK    163    -98
2020-10-22   04:05:47     6     1   164.480   LOTEK    160   -102
2020-10-22   04:05:52     6     1   164.480   LOTEK    163    -98
2020-10-22   04:05:53     6     1   164.480   LOTEK    160    -97
2020-10-22   04:05:57     6     1   164.480   LOTEK    163    -99
2020-10-22   04:05:58     6     1   164.480   LOTEK    160   -102
2020-10-22   04:05:59     6     1   164.480   LOTEK    168   -102
2020-10-22   04:06:02     6     1   164.480   LOTEK    163    -98
2020-10-22   04:06:03     6     1   164.480   LOTEK    160   -102
2020-10-22   04:06:04     6     1   164.480   LOTEK    168   -103
2020-10-22   04:06:06     6     1   164.480   LOTEK     25    -82
2020-10-22   04:06:07     6     1   164.480   LOTEK    163   -102
2020-10-22   04:06:08     6     1   164.480   LOTEK    160   -101
2020-10-22   04:06:12     6     1   164.480   LOTEK    163    -94
2020-10-22   04:06:13     6     1   164.380   LOTEK    104   -109
2020-10-22   04:06:13     6     1   164.480   LOTEK    160    -98
2020-10-22   04:06:17     6     1   164.380   LOTEK    120   -107
2020-10-22   04:06:17     6     1   164.480   LOTEK    163   -105
2020-10-22   04:06:18     6     1   164.480   LOTEK    160    -89
2020-10-22   04:06:20     6     1   164.480   LOTEK    168   -104
2020-10-22   04:06:22     6     1   164.480   LOTEK    163   -104
2020-10-22   04:06:25     6     1   164.480   LOTEK    168    -99
2020-10-22   04:06:28     6     1   164.480   LOTEK    160   -101
2020-10-22   04:06:30     6     1   164.480   LOTEK    168   -102
2020-10-22   04:06:33     6     1   164.480   LOTEK    163   -101
2020-10-22   04:06:33     6     1   164.480   LOTEK    160   -103
2020-10-22   04:06:38     6     1   164.480   LOTEK    163   -103
2020-10-22   04:06:39     6     1   164.480   LOTEK    160   -102
2020-10-22   04:06:40     6     1   164.480   LOTEK    168   -102
2020-10-22   04:06:45     6     1   164.480   LOTEK    168   -107
2020-10-22   04:06:48     6     1   164.480   LOTEK    163    -98
2020-10-22   04:06:49     6     1   164.480   LOTEK    160   -106
2020-10-22   04:06:53     6     1   164.480   LOTEK    163    -95
2020-10-22   04:06:58     6     1   164.480   LOTEK    163    -94
2020-10-22   04:06:59     6     1   164.480   LOTEK    160   -104
2020-10-22   04:07:03     6     1   164.380   LOTEK    120   -108
2020-10-22   04:07:03     6     1   164.480   LOTEK    163    -97
2020-10-22   04:07:04     6     1   164.480   LOTEK    160   -106
2020-10-22   04:07:08     6     1   164.480   LOTEK    163    -96
2020-10-22   04:07:09     6     1   164.480   LOTEK    160    -95
2020-10-22   04:07:13     6     1   164.480   LOTEK    163    -95
2020-10-22   04:07:14     6     1   164.480   LOTEK    160   -101
2020-10-22   04:07:16     6     1   164.480   LOTEK    168   -106
2020-10-22   04:07:18     6     1   164.380   LOTEK    120   -109
2020-10-22   04:07:19     6     1   164.480   LOTEK    163    -98
2020-10-22   04:07:19     6     1   164.480   LOTEK    160   -106
2020-10-22   04:07:21     6     1   164.480   LOTEK    168   -103
2020-10-22   04:07:24     6     1   164.480   LOTEK    163    -96
2020-10-22   04:07:26     6     1   164.480   LOTEK    168   -104
2020-10-22   04:07:28     6     1   164.380   LOTEK    120   -105
2020-10-22   04:07:29     6     1   164.480   LOTEK    163    -96
2020-10-22   04:07:31     6     1   164.480   LOTEK    168   -105
2020-10-22   04:07:34     6     1   164.380   LOTEK    120   -106
2020-10-22   04:07:34     6     1   164.480   LOTEK    163    -95
2020-10-22   04:07:35     6     1   164.480   LOTEK    160    -99
2020-10-22   04:07:38     6     1   164.380   LOTEK    120   -108
2020-10-22   04:07:39     6     1   164.480   LOTEK    163    -99
2020-10-22   04:07:40     6     1   164.480   LOTEK    160    -99
2020-10-22   04:07:44     6     1   164.480   LOTEK    163   -100
2020-10-22   04:07:46     6     1   164.480   LOTEK    168   -103
2020-10-22   04:07:50     6     1   164.480   LOTEK    160    -98
2020-10-22   04:07:54     6     1   164.480   LOTEK    163    -95
2020-10-22   04:07:55     6     1   164.480   LOTEK    160    -97
2020-10-22   04:07:57     6     1   164.480   LOTEK    168   -106
2020-10-22   04:07:59     6     1   164.480   LOTEK    163    -94
2020-10-22   04:08:02     6     1   164.380   LOTEK    122   -109
2020-10-22   04:08:05     6     1   164.480   LOTEK    163   -105
2020-10-22   04:08:07     6     1   164.480   LOTEK    168   -103
2020-10-22   04:08:09     6     1   164.380   LOTEK    120   -106
2020-10-22   04:08:10     6     1   164.480   LOTEK    163    -96
2020-10-22   04:08:10     6     1   164.480   LOTEK    160    -97
2020-10-22   04:08:12     6     1   164.480   LOTEK    168   -100
2020-10-22   04:08:15     6     1   164.480   LOTEK    163    -96
2020-10-22   04:08:16     6     1   164.480   LOTEK    160    -99
2020-10-22   04:08:17     6     1   164.480   LOTEK    168   -100
2020-10-22   04:08:20     6     1   164.480   LOTEK    163    -98
2020-10-22   04:08:21     6     1   164.480   LOTEK    160    -91
2020-10-22   04:08:22     6     1   164.480   LOTEK    168    -99
2020-10-22   04:08:25     6     1   164.480   LOTEK    163    -97
2020-10-22   04:08:26     6     1   164.480   LOTEK    160    -90
2020-10-22   04:08:28     6     1   164.380   LOTEK     58   -113
2020-10-22   04:08:30     6     1   164.480   LOTEK    163    -95
2020-10-22   04:08:32     6     1   164.480   LOTEK    168   -104
2020-10-22   04:08:35     6     1   164.480   LOTEK    163   -102
2020-10-22   04:08:36     6     1   164.480   LOTEK    160    -90
2020-10-22   04:08:40     6     1   164.480   LOTEK    163   -102
2020-10-22   04:08:40     6     1   164.380   LOTEK    120   -109
2020-10-22   04:08:41     6     1   164.480   LOTEK    160   -100
2020-10-22   04:08:43     6     1   164.380   LOTEK    122   -109
2020-10-22   04:08:45     6     1   164.380   LOTEK    120   -109
2020-10-22   04:08:45     6     1   164.480   LOTEK    163   -105
2020-10-22   04:08:46     6     1   164.480   LOTEK    160    -93
2020-10-22   04:08:51     6     1   164.480   LOTEK    160    -95
2020-10-22   04:08:53     6     1   164.480   LOTEK    168   -103
2020-10-22   04:08:56     6     1   164.480   LOTEK    163   -104
2020-10-22   04:08:56     6     1   164.480   LOTEK    160    -96
2020-10-22   04:09:02     6     1   164.480   LOTEK    160    -94
2020-10-22   04:09:03     6     1   164.480   LOTEK    168   -106
2020-10-22   04:09:06     6     1   164.480   LOTEK    163    -93
2020-10-22   04:09:07     6     1   164.480   LOTEK    160    -92
2020-10-22   04:09:10     6     1   164.380   LOTEK    120   -108
2020-10-22   04:09:11     6     1   164.480   LOTEK    163    -97
2020-10-22   04:09:12     6     1   164.480   LOTEK    160    -93
2020-10-22   04:09:13     6     1   164.480   LOTEK    168   -106
2020-10-22   04:09:17     6     1   164.480   LOTEK    160    -92
2020-10-22   04:09:18     6     1   164.480   LOTEK    168   -100
2020-10-22   04:09:21     6     1   164.480   LOTEK    163    -95
2020-10-22   04:09:22     6     1   164.480   LOTEK    160    -99
2020-10-22   04:09:23     6     1   164.480   LOTEK    168   -104
2020-10-22   04:09:26     6     1   164.480   LOTEK    163    -99
2020-10-22   04:09:27     6     1   164.480   LOTEK    160   -100
2020-10-22   04:09:29     6     1   164.480   LOTEK    168   -104
2020-10-22   04:09:32     6     1   164.480   LOTEK    160    -97
2020-10-22   04:09:34     6     1   164.480   LOTEK    168    -99
2020-10-22   04:09:36     6     1   164.480   LOTEK    163   -102
2020-10-22   04:09:39     6     1   164.480   LOTEK    168    -97
2020-10-22   04:09:42     6     1   164.480   LOTEK    163    -98
2020-10-22   04:09:47     6     1   164.480   LOTEK    163   -100
2020-10-22   04:09:47     6     1   164.480   LOTEK    160   -101
2020-10-22   04:09:48     6     1   164.480   LOTEK    168   -102
2020-10-22   04:09:52     6     1   164.480   LOTEK    163    -95
2020-10-22   04:09:53     6     1   164.480   LOTEK    160    -96
2020-10-22   04:09:57     6     1   164.480   LOTEK    163    -97
2020-10-22   04:09:58     6     1   164.480   LOTEK    160    -98
2020-10-22   04:10:02     6     1   164.480   LOTEK    163    -97
2020-10-22   04:10:03     6     1   164.480   LOTEK    160    -96
2020-10-22   04:10:04     6     1   164.480   LOTEK    168   -101
2020-10-22   04:10:07     6     1   164.480   LOTEK    163    -95
2020-10-22   04:10:12     6     1   164.480   LOTEK    163   -101
2020-10-22   04:10:15     6     1   164.480   LOTEK    168   -103
2020-10-22   04:10:17     6     1   164.480   LOTEK    163   -100
2020-10-22   04:10:18     6     1   164.480   LOTEK    160   -100
2020-10-22   04:10:20     6     1   164.480   LOTEK    168   -104
2020-10-22   04:10:22     6     1   164.480   LOTEK    163    -98
2020-10-22   04:10:23     6     1   164.480   LOTEK    160    -98
2020-10-22   04:10:28     6     1   164.480   LOTEK    163    -96
2020-10-22   04:10:28     6     1   164.480   LOTEK    160    -93
2020-10-22   04:10:29     6     1   164.480   LOTEK    168    -98
2020-10-22   04:10:33     6     1   164.480   LOTEK    163    -96
2020-10-22   04:10:33     6     1   164.480   LOTEK    160   -107
2020-10-22   04:10:34     6     1   164.480   LOTEK    168   -103
2020-10-22   04:10:38     6     1   164.480   LOTEK    163   -101
2020-10-22   04:10:43     6     1   164.480   LOTEK    163    -99
2020-10-22   04:10:44     6     1   164.480   LOTEK    160    -97
2020-10-22   04:10:45     6     1   164.480   LOTEK    168   -102
2020-10-22   04:10:48     6     1   164.480   LOTEK    163    -99
2020-10-22   04:10:53     6     1   164.480   LOTEK    163   -101
2020-10-22   04:10:55     6     1   164.480   LOTEK    168   -106
2020-10-22   04:10:58     6     1   164.480   LOTEK    163   -103
2020-10-22   04:11:01     6     1   164.480   LOTEK    168    -99
2020-10-22   04:11:03     6     1   164.480   LOTEK    163    -98
2020-10-22   04:11:04     6     1   164.480   LOTEK    160    -96
2020-10-22   04:11:06     6     1   164.480   LOTEK     25    -81
2020-10-22   04:11:08     6     1   164.480   LOTEK    163   -100
2020-10-22   04:11:09     6     1   164.480   LOTEK    160    -88
2020-10-22   04:11:14     6     1   164.480   LOTEK    163   -101
2020-10-22   04:11:14     6     1   164.480   LOTEK    160    -92
2020-10-22   04:11:15     6     1   164.480   LOTEK    168   -111
2020-10-22   04:11:19     6     1   164.480   LOTEK    160    -97
2020-10-22   04:11:24     6     1   164.480   LOTEK    163    -97
2020-10-22   04:11:25     6     1   164.480   LOTEK    160    -96
2020-10-22   04:11:25     6     1   164.480   LOTEK    168   -105
2020-10-22   04:11:29     6     1   164.480   LOTEK    163    -97
2020-10-22   04:11:30     6     1   164.480   LOTEK    160    -97
2020-10-22   04:11:31     6     1   164.380   LOTEK     64   -111
2020-10-22   04:11:31     6     1   164.480   LOTEK    168   -103
2020-10-22   04:11:34     6     1   164.480   LOTEK    163    -97
2020-10-22   04:11:35     6     1   164.480   LOTEK    160    -97
2020-10-22   04:11:38     6     1   164.480   LOTEK    163    -99
2020-10-22   04:11:40     6     1   164.480   LOTEK    160    -97
2020-10-22   04:11:41     6     1   164.480   LOTEK    168   -103
2020-10-22   04:11:44     6     1   164.480   LOTEK    163    -98
2020-10-22   04:11:49     6     1   164.480   LOTEK    163    -96
2020-10-22   04:11:50     6     1   164.480   LOTEK    160   -100
2020-10-22   04:11:54     6     1   164.480   LOTEK    163    -93
2020-10-22   04:11:55     6     1   164.480   LOTEK    160    -98
2020-10-22   04:11:56     6     1   164.480   LOTEK    168   -107
2020-10-22   04:11:58     6     1   164.380   LOTEK    120   -109
2020-10-22   04:11:59     6     1   164.480   LOTEK    163    -97
2020-10-22   04:12:00     6     1   164.480   LOTEK    160    -98
2020-10-22   04:12:01     6     1   164.480   LOTEK    168   -100
2020-10-22   04:12:05     6     1   164.480   LOTEK    163   -104
2020-10-22   04:12:05     6     1   164.480   LOTEK    160    -96
2020-10-22   04:12:06     6     1   164.480   LOTEK    168   -103
2020-10-22   04:12:10     6     1   164.480   LOTEK    163   -105
2020-10-22   04:12:11     6     1   164.480   LOTEK    160   -103
2020-10-22   04:12:11     6     1   164.480   LOTEK    168    -99
2020-10-22   04:12:13     6     1   164.380   LOTEK    121   -113
2020-10-22   04:12:15     6     1   164.480   LOTEK    163    -99
2020-10-22   04:12:16     6     1   164.480   LOTEK    160   -102
2020-10-22   04:12:19     6     1   164.480   LOTEK    163    -98
2020-10-22   04:12:21     6     1   164.480   LOTEK    160    -93
2020-10-22   04:12:24     6     1   164.480   LOTEK    163    -97
2020-10-22   04:12:25     6     1   164.480   LOTEK    160   -104
2020-10-22   04:12:27     6     1   164.480   LOTEK    168   -100
2020-10-22   04:12:29     6     1   164.480   LOTEK    163    -91
2020-10-22   04:12:31     6     1   164.480   LOTEK    160   -107
2020-10-22   04:12:32     6     1   164.480   LOTEK    168   -104
2020-10-22   04:12:34     6     1   164.380   LOTEK    120   -106
2020-10-22   04:12:35     6     1   164.480   LOTEK    163    -92
2020-10-22   04:12:37     6     1   164.480   LOTEK    168   -101
2020-10-22   04:12:40     6     1   164.480   LOTEK    163    -96
2020-10-22   04:12:41     6     1   164.480   LOTEK    160    -98
2020-10-22   04:12:42     6     1   164.480   LOTEK    168   -101
2020-10-22   04:12:45     6     1   164.480   LOTEK    163    -94
2020-10-22   04:12:46     6     1   164.480   LOTEK    160   -103
2020-10-22   04:12:47     6     1   164.480   LOTEK    168   -106
2020-10-22   04:12:51     6     1   164.480   LOTEK    163    -94
2020-10-22   04:12:51     6     1   164.480   LOTEK    160    -96
2020-10-22   04:12:52     6     1   164.480   LOTEK    168   -107
2020-10-22   04:12:55     6     1   164.380   LOTEK    120   -107
2020-10-22   04:12:56     6     1   164.480   LOTEK    163    -94
2020-10-22   04:12:56     6     1   164.480   LOTEK    160    -99
2020-10-22   04:13:00     6     1   164.480   LOTEK    163    -93
2020-10-22   04:13:05     6     1   164.480   LOTEK    163    -94
2020-10-22   04:13:06     6     1   164.480   LOTEK    160   -103
2020-10-22   04:13:08     6     1   164.480   LOTEK    168   -103
2020-10-22   04:13:10     6     1   164.480   LOTEK    163   -101
2020-10-22   04:13:11     6     1   164.480   LOTEK    160    -98
2020-10-22   04:13:13     6     1   164.480   LOTEK    168   -105
2020-10-22   04:13:14     6     1   164.380   LOTEK    122   -109
2020-10-22   04:13:15     6     1   164.480   LOTEK    163   -106
2020-10-22   04:13:17     6     1   164.480   LOTEK    160   -100
2020-10-22   04:13:21     6     1   164.480   LOTEK    163   -102
2020-10-22   04:13:23     6     1   164.480   LOTEK    168   -106
2020-10-22   04:13:26     6     1   164.480   LOTEK    163    -96
2020-10-22   04:13:26     6     1   164.480   LOTEK    160    -95
2020-10-22   04:13:28     6     1   164.480   LOTEK    168   -107
2020-10-22   04:13:31     6     1   164.480   LOTEK    163    -95
2020-10-22   04:13:32     6     1   164.480   LOTEK    160    -95
2020-10-22   04:13:33     6     1   164.480   LOTEK    168   -105
2020-10-22   04:13:37     6     1   164.480   LOTEK    163    -98
2020-10-22   04:13:37     6     1   164.480   LOTEK    160   -103
2020-10-22   04:13:41     6     1   164.480   LOTEK    163    -93
2020-10-22   04:13:42     6     1   164.480   LOTEK    160   -100
2020-10-22   04:13:43     6     1   164.480   LOTEK    168   -102
2020-10-22   04:13:46     6     1   164.480   LOTEK    163    -94
2020-10-22   04:13:47     6     1   164.480   LOTEK    160   -107
2020-10-22   04:13:48     6     1   164.480   LOTEK    168   -103
2020-10-22   04:13:51     6     1   164.480   LOTEK    163    -89
2020-10-22   04:13:52     6     1   164.480   LOTEK    160    -95
2020-10-22   04:13:54     6     1   164.480   LOTEK    168    -99
2020-10-22   04:13:56     6     1   164.480   LOTEK    163    -92
2020-10-22   04:13:57     6     1   164.480   LOTEK    160    -95
2020-10-22   04:14:03     6     1   164.480   LOTEK    160   -100
2020-10-22   04:14:07     6     1   164.480   LOTEK    163   -104
2020-10-22   04:14:07     6     1   164.480   LOTEK    160    -97
2020-10-22   04:14:09     6     1   164.480   LOTEK    168   -104
2020-10-22   04:14:11     6     1   164.380   LOTEK    120   -109
2020-10-22   04:14:12     6     1   164.480   LOTEK    160    -94
2020-10-22   04:14:14     6     1   164.480   LOTEK    168   -102
2020-10-22   04:14:17     6     1   164.480   LOTEK    163    -98
2020-10-22   04:14:18     6     1   164.480   LOTEK    160    -97
2020-10-22   04:14:19     6     1   164.480   LOTEK    168   -109
2020-10-22   04:14:20     6     1   164.380   LOTEK    122   -108
2020-10-22   04:14:22     6     1   164.480   LOTEK    163    -99
2020-10-22   04:14:23     6     1   164.480   LOTEK    160    -97
2020-10-22   04:14:24     6     1   164.480   LOTEK    168   -103
2020-10-22   04:14:25     6     1   164.380   LOTEK    122   -109
2020-10-22   04:14:27     6     1   164.480   LOTEK    163    -95
2020-10-22   04:14:28     6     1   164.480   LOTEK    160    -97
2020-10-22   04:14:32     6     1   164.380   LOTEK    120   -105
2020-10-22   04:14:32     6     1   164.480   LOTEK    163    -91
2020-10-22   04:14:34     6     1   164.480   LOTEK    168   -108
2020-10-22   04:14:37     6     1   164.380   LOTEK    120   -103
2020-10-22   04:14:37     6     1   164.480   LOTEK    163    -90
2020-10-22   04:14:38     6     1   164.480   LOTEK    160    -97
2020-10-22   04:14:40     6     1   164.480   LOTEK    168   -101
2020-10-22   04:14:42     6     1   164.380   LOTEK    120   -106
2020-10-22   04:14:42     6     1   164.480   LOTEK    163    -90
2020-10-22   04:14:43     6     1   164.480   LOTEK    160   -106
2020-10-22   04:14:45     6     1   164.480   LOTEK    168   -105
2020-10-22   04:14:47     6     1   164.480   LOTEK    163    -90
2020-10-22   04:14:49     6     1   164.480   LOTEK    160    -95
2020-10-22   04:14:53     6     1   164.480   LOTEK    163    -93
2020-10-22   04:14:53     6     1   164.480   LOTEK    160    -93
2020-10-22   04:14:58     6     1   164.480   LOTEK    163    -91
2020-10-22   04:14:58     6     1   164.480   LOTEK    160   -104
2020-10-22   04:15:03     6     1   164.480   LOTEK    163    -93
2020-10-22   04:15:05     6     1   164.480   LOTEK    168   -105
2020-10-22   04:15:08     6     1   164.480   LOTEK    163    -96
2020-10-22   04:15:09     6     1   164.480   LOTEK    160   -101
2020-10-22   04:15:10     6     1   164.480   LOTEK    168   -104
2020-10-22   04:15:13     6     1   164.480   LOTEK    163    -98
2020-10-22   04:15:14     6     1   164.480   LOTEK    160    -93
2020-10-22   04:15:18     6     1   164.480   LOTEK    163    -99
2020-10-22   04:15:19     6     1   164.480   LOTEK    160    -95
2020-10-22   04:15:23     6     1   164.480   LOTEK    163    -96
2020-10-22   04:15:24     6     1   164.480   LOTEK    160    -97
2020-10-22   04:15:26     6     1   164.480   LOTEK    168   -103
2020-10-22   04:15:28     6     1   164.480   LOTEK    163    -93
2020-10-22   04:15:29     6     1   164.480   LOTEK    160   -101
2020-10-22   04:15:31     6     1   164.480   LOTEK    168   -105
2020-10-22   04:15:33     6     1   164.380   LOTEK    120   -105
2020-10-22   04:15:34     6     1   164.480   LOTEK    160    -88
2020-10-22   04:15:36     6     1   164.480   LOTEK    168   -102
2020-10-22   04:15:38     6     1   164.380   LOTEK    120   -106
2020-10-22   04:15:38     6     1   164.480   LOTEK    163    -93
2020-10-22   04:15:39     6     1   164.480   LOTEK    160    -94
2020-10-22   04:15:44     6     1   164.480   LOTEK    160    -93
2020-10-22   04:15:49     6     1   164.480   LOTEK    163   -105
2020-10-22   04:15:50     6     1   164.480   LOTEK    160    -94
2020-10-22   04:15:54     6     1   164.480   LOTEK    163    -95
2020-10-22   04:15:55     6     1   164.480   LOTEK    160    -99
2020-10-22   04:15:56     6     1   164.480   LOTEK    168   -107
2020-10-22   04:15:59     6     1   164.380   LOTEK    120   -104
2020-10-22   04:16:00     6     1   164.480   LOTEK    160    -94
2020-10-22   04:16:04     6     1   164.480   LOTEK    163   -101
2020-10-22   04:16:05     6     1   164.480   LOTEK    160    -89
2020-10-22   04:16:06     6     1   164.480   LOTEK    168   -100
2020-10-22   04:16:06     6     1   164.480   LOTEK     25    -81
2020-10-22   04:16:09     6     1   164.480   LOTEK    163    -97
2020-10-22   04:16:10     6     1   164.480   LOTEK    160    -91
2020-10-22   04:16:11     6     1   164.480   LOTEK    168   -105
2020-10-22   04:16:14     6     1   164.480   LOTEK    163    -91
2020-10-22   04:16:15     6     1   164.480   LOTEK    160    -95
2020-10-22   04:16:19     6     1   164.480   LOTEK    163    -93
2020-10-22   04:16:20     6     1   164.480   LOTEK    160    -95
2020-10-22   04:16:24     6     1   164.480   LOTEK    163    -90
2020-10-22   04:16:25     6     1   164.480   LOTEK    160   -100
2020-10-22   04:16:27     6     1   164.480   LOTEK    168   -101
2020-10-22   04:16:30     6     1   164.480   LOTEK    163    -91
2020-10-22   04:16:32     6     1   164.480   LOTEK    168    -99
2020-10-22   04:16:35     6     1   164.480   LOTEK    163    -89
2020-10-22   04:16:35     6     1   164.480   LOTEK    160    -94
2020-10-22   04:16:37     6     1   164.480   LOTEK    168   -107
2020-10-22   04:16:39     6     1   164.380   LOTEK    120   -107
2020-10-22   04:16:40     6     1   164.480   LOTEK    163    -91
2020-10-22   04:16:41     6     1   164.480   LOTEK    160    -98
2020-10-22   04:16:45     6     1   164.480   LOTEK    163    -92
2020-10-22   04:16:47     6     1   164.480   LOTEK    168   -106
2020-10-22   04:16:49     6     1   164.380   LOTEK    120   -106
2020-10-22   04:16:50     6     1   164.480   LOTEK    163    -92
2020-10-22   04:16:51     6     1   164.480   LOTEK    160   -101
2020-10-22   04:16:55     6     1   164.480   LOTEK    163    -93
2020-10-22   04:16:56     6     1   164.480   LOTEK    160   -103
2020-10-22   04:16:57     6     1   164.480   LOTEK    168   -108
2020-10-22   04:17:00     6     1   164.480   LOTEK    163    -91
2020-10-22   04:17:05     6     1   164.480   LOTEK    163    -95
2020-10-22   04:17:10     6     1   164.480   LOTEK    163    -91
2020-10-22   04:17:11     6     1   164.480   LOTEK    160   -100
2020-10-22   04:17:16     6     1   164.480   LOTEK    163    -93
2020-10-22   04:17:16     6     1   164.480   LOTEK    160   -102
2020-10-22   04:17:18     6     1   164.480   LOTEK    168   -104
2020-10-22   04:17:21     6     1   164.480   LOTEK    163    -90
2020-10-22   04:17:26     6     1   164.480   LOTEK    163    -93
2020-10-22   04:17:27     6     1   164.480   LOTEK    160   -104
2020-10-22   04:17:28     6     1   164.480   LOTEK    168   -104
2020-10-22   04:17:31     6     1   164.480   LOTEK    163   -100
2020-10-22   04:17:35     6     1   164.380   LOTEK    120   -104
2020-10-22   04:17:36     6     1   164.480   LOTEK    163    -93
2020-10-22   04:17:38     6     1   164.480   LOTEK    168   -107
2020-10-22   04:17:41     6     1   164.480   LOTEK    163    -94
2020-10-22   04:17:43     6     1   164.480   LOTEK    168   -109
2020-10-22   04:17:46     6     1   164.480   LOTEK    163    -90
2020-10-22   04:17:47     6     1   164.480   LOTEK    160    -93
2020-10-22   04:17:49     6     1   164.480   LOTEK    168   -103
2020-10-22   04:17:51     6     1   164.480   LOTEK    163    -90
2020-10-22   04:17:52     6     1   164.480   LOTEK    160    -89
2020-10-22   04:17:54     6     1   164.480   LOTEK    168   -104
2020-10-22   04:17:56     6     1   164.380   LOTEK    120   -105
2020-10-22   04:17:56     6     1   164.480   LOTEK    163    -91
2020-10-22   04:17:57     6     1   164.480   LOTEK    160    -96
2020-10-22   04:17:59     6     1   164.480   LOTEK    168   -104
2020-10-22   04:18:02     6     1   164.480   LOTEK    163   -102
2020-10-22   04:18:02     6     1   164.480   LOTEK    160    -90
2020-10-22   04:18:04     6     1   164.480   LOTEK    168   -101
2020-10-22   04:18:07     6     1   164.480   LOTEK    163    -99
2020-10-22   04:18:07     6     1   164.480   LOTEK    160    -90
2020-10-22   04:18:11     6     1   164.380   LOTEK    120   -104
2020-10-22   04:18:12     6     1   164.480   LOTEK    163   -102
2020-10-22   04:18:14     6     1   164.480   LOTEK    168   -101
2020-10-22   04:18:17     6     1   164.480   LOTEK    163   -103
2020-10-22   04:18:18     6     1   164.480   LOTEK    160   -101
2020-10-22   04:18:19     6     1   164.480   LOTEK    168   -106
2020-10-22   04:18:22     6     1   164.480   LOTEK    163    -98
2020-10-22   04:18:23     6     1   164.480   LOTEK    160    -91
2020-10-22   04:18:27     6     1   164.480   LOTEK    163    -97
2020-10-22   04:18:28     6     1   164.480   LOTEK    160    -94
2020-10-22   04:18:29     6     1   164.480   LOTEK    168   -103
2020-10-22   04:18:32     6     1   164.380   LOTEK    120   -105
2020-10-22   04:18:32     6     1   164.480   LOTEK    163    -96
2020-10-22   04:18:33     6     1   164.480   LOTEK    160    -91
2020-10-22   04:18:38     6     1   164.480   LOTEK    160    -97
2020-10-22   04:18:40     6     1   164.480   LOTEK    168   -102
2020-10-22   04:18:42     6     1   164.480   LOTEK    163    -98
2020-10-22   04:18:43     6     1   164.480   LOTEK    160    -98
2020-10-22   04:18:45     6     1   164.480   LOTEK    168   -105
2020-10-22   04:18:47     6     1   164.380   LOTEK    120   -102
2020-10-22   04:18:47     6     1   164.480   LOTEK    163    -94
2020-10-22   04:18:48     6     1   164.480   LOTEK    160    -97
2020-10-22   04:18:50     6     1   164.480   LOTEK    168    -99
2020-10-22   04:18:53     6     1   164.480   LOTEK    160   -103
2020-10-22   04:18:55     6     1   164.480   LOTEK    168   -106
2020-10-22   04:18:58     6     1   164.480   LOTEK    163   -105
2020-10-22   04:18:58     6     1   164.480   LOTEK    160   -107
2020-10-22   04:18:59     6     1   164.480   LOTEK    168   -103
2020-10-22   04:19:03     6     1   164.480   LOTEK    163   -101
2020-10-22   04:19:04     6     1   164.480   LOTEK    160   -103
2020-10-22   04:19:07     6     1   164.380   LOTEK    120   -109
2020-10-22   04:19:08     6     1   164.480   LOTEK    163    -98
2020-10-22   04:19:09     6     1   164.480   LOTEK    160    -97
2020-10-22   04:19:10     6     1   164.480   LOTEK    168   -105
2020-10-22   04:19:13     6     1   164.380   LOTEK    120   -100
2020-10-22   04:19:13     6     1   164.480   LOTEK    163    -99
2020-10-22   04:19:14     6     1   164.480   LOTEK    160    -93
2020-10-22   04:19:15     6     1   164.480   LOTEK    168   -101
2020-10-22   04:19:17     6     1   164.380   LOTEK    120   -107
2020-10-22   04:19:18     6     1   164.480   LOTEK    163    -96
2020-10-22   04:19:19     6     1   164.480   LOTEK    160    -99
2020-10-22   04:19:20     6     1   164.480   LOTEK    168   -104
2020-10-22   04:19:23     6     1   164.380   LOTEK    120   -104
2020-10-22   04:19:23     6     1   164.480   LOTEK    163    -99
2020-10-22   04:19:24     6     1   164.480   LOTEK    160    -95
2020-10-22   04:19:26     6     1   164.480   LOTEK    168   -101
2020-10-22   04:19:28     6     1   164.480   LOTEK    163    -99
2020-10-22   04:19:29     6     1   164.480   LOTEK    160   -101
2020-10-22   04:19:31     6     1   164.480   LOTEK    168   -101
2020-10-22   04:19:33     6     1   164.480   LOTEK    163    -93
2020-10-22   04:19:34     6     1   164.480   LOTEK    160    -97
2020-10-22   04:19:38     6     1   164.380   LOTEK    120   -103
2020-10-22   04:19:39     6     1   164.480   LOTEK    163    -93
2020-10-22   04:19:39     6     1   164.480   LOTEK    160    -93
2020-10-22   04:19:40     6     1   164.480   LOTEK    168   -103
2020-10-22   04:19:43     6     1   164.380   LOTEK    120   -108
2020-10-22   04:19:44     6     1   164.480   LOTEK    163    -94
2020-10-22   04:19:44     6     1   164.480   LOTEK    160    -99
2020-10-22   04:19:45     6     1   164.480   LOTEK    168   -105
2020-10-22   04:19:49     6     1   164.480   LOTEK    163    -90
2020-10-22   04:19:50     6     1   164.480   LOTEK    160    -94
2020-10-22   04:19:54     6     1   164.480   LOTEK    163    -98
2020-10-22   04:19:55     6     1   164.480   LOTEK    160    -96
2020-10-22   04:19:59     6     1   164.480   LOTEK    163   -104
2020-10-22   04:20:00     6     1   164.480   LOTEK    160   -101
2020-10-22   04:20:01     6     1   164.480   LOTEK    168   -104
2020-10-22   04:20:04     6     1   164.480   LOTEK    163    -97
2020-10-22   04:20:05     6     1   164.480   LOTEK    160   -102
2020-10-22   04:20:06     6     1   164.480   LOTEK    168   -105
2020-10-22   04:20:09     6     1   164.480   LOTEK    163    -96
2020-10-22   04:20:10     6     1   164.480   LOTEK    160    -94
2020-10-22   04:20:14     6     1   164.480   LOTEK    163   -104
2020-10-22   04:20:15     6     1   164.480   LOTEK    160    -94
2020-10-22   04:20:19     6     1   164.480   LOTEK    163    -97
2020-10-22   04:20:20     6     1   164.480   LOTEK    160    -93
2020-10-22   04:20:22     6     1   164.380   LOTEK    122   -107
2020-10-22   04:20:25     6     1   164.480   LOTEK    160    -94
2020-10-22   04:20:26     6     1   164.480   LOTEK    168   -106
2020-10-22   04:20:27     6     1   164.380   LOTEK    122   -109
2020-10-22   04:20:30     6     1   164.480   LOTEK    163    -96
2020-10-22   04:20:30     6     1   164.480   LOTEK    160    -95
2020-10-22   04:20:35     6     1   164.480   LOTEK    163    -94
2020-10-22   04:20:36     6     1   164.480   LOTEK    168   -102
2020-10-22   04:20:39     6     1   164.380   LOTEK    120   -106
2020-10-22   04:20:41     6     1   164.480   LOTEK    160    -99
2020-10-22   04:20:42     6     1   164.480   LOTEK    168    -98
2020-10-22   04:20:45     6     1   164.480   LOTEK    163    -91
2020-10-22   04:20:46     6     1   164.480   LOTEK    160    -99
2020-10-22   04:20:47     6     1   164.480   LOTEK    168   -102
2020-10-22   04:20:49     6     1   164.480   LOTEK    163    -89
2020-10-22   04:20:51     6     1   164.480   LOTEK    160   -105
2020-10-22   04:20:52     6     1   164.480   LOTEK    168   -101
2020-10-22   04:20:55     6     1   164.380   LOTEK    120   -110
2020-10-22   04:20:55     6     1   164.480   LOTEK    163    -92
2020-10-22   04:20:56     6     1   164.480   LOTEK    160    -97
2020-10-22   04:20:59     6     1   164.380   LOTEK    120   -103
2020-10-22   04:21:00     6     1   164.480   LOTEK    163    -91
2020-10-22   04:21:01     6     1   164.480   LOTEK    160   -100
2020-10-22   04:21:05     6     1   164.380   LOTEK    120   -101
2020-10-22   04:21:05     6     1   164.480   LOTEK    163    -91
2020-10-22   04:21:06     6     1   164.480   LOTEK    160    -95
2020-10-22   04:21:06     6     1   164.480   LOTEK     25    -81
2020-10-22   04:21:07     6     1   164.480   LOTEK    168   -101
2020-10-22   04:21:10     6     1   164.480   LOTEK    163    -95
2020-10-22   04:21:11     6     1   164.480   LOTEK    160   -100
2020-10-22   04:21:15     6     1   164.380   LOTEK    120   -101
2020-10-22   04:21:16     6     1   164.480   LOTEK    163    -93
2020-10-22   04:21:16     6     1   164.480   LOTEK    160    -97
2020-10-22   04:21:18     6     1   164.380   LOTEK    122   -109
2020-10-22   04:21:20     6     1   164.380   LOTEK    120   -100
2020-10-22   04:21:21     6     1   164.480   LOTEK    163   -102
2020-10-22   04:21:22     6     1   164.480   LOTEK    160    -97
2020-10-22   04:21:22     6     1   164.480   LOTEK    168   -103
2020-10-22   04:21:26     6     1   164.480   LOTEK    163    -98
2020-10-22   04:21:27     6     1   164.480   LOTEK    160    -99
2020-10-22   04:21:28     6     1   164.480   LOTEK    168   -100
2020-10-22   04:21:30     6     1   164.380   LOTEK    120   -106
2020-10-22   04:21:30     6     1   164.480   LOTEK    163    -91
2020-10-22   04:21:32     6     1   164.480   LOTEK    160    -96
2020-10-22   04:21:35     6     1   164.480   LOTEK    163   -106
2020-10-22   04:21:36     6     1   164.480   LOTEK    160    -99
2020-10-22   04:21:38     6     1   164.480   LOTEK    168   -104
2020-10-22   04:21:41     6     1   164.480   LOTEK    163   -101
2020-10-22   04:21:42     6     1   164.480   LOTEK    160    -95
2020-10-22   04:21:46     6     1   164.480   LOTEK    163    -94
2020-10-22   04:21:47     6     1   164.480   LOTEK    160   -107
2020-10-22   04:21:48     6     1   164.480   LOTEK    168   -102
2020-10-22   04:21:50     6     1   164.380   LOTEK    120   -105
2020-10-22   04:21:52     6     1   164.480   LOTEK    160   -102
2020-10-22   04:21:55     6     1   164.380   LOTEK    120   -109
2020-10-22   04:21:56     6     1   164.480   LOTEK    163    -96
2020-10-22   04:21:57     6     1   164.480   LOTEK    160    -99
2020-10-22   04:21:58     6     1   164.480   LOTEK    168   -102
2020-10-22   04:22:02     6     1   164.480   LOTEK    163    -94
2020-10-22   04:22:02     6     1   164.480   LOTEK    160    -98
2020-10-22   04:22:07     6     1   164.480   LOTEK    163    -99
2020-10-22   04:22:12     6     1   164.480   LOTEK    163    -97
2020-10-22   04:22:13     6     1   164.480   LOTEK    160   -108
2020-10-22   04:22:16     6     1   164.480   LOTEK    163    -97
2020-10-22   04:22:19     6     1   164.480   LOTEK    168   -104
2020-10-22   04:22:21     6     1   164.480   LOTEK    163   -107
2020-10-22   04:22:26     6     1   164.480   LOTEK    163   -102
2020-10-22   04:22:28     6     1   164.480   LOTEK    160   -109
2020-10-22   04:22:29     6     1   164.480   LOTEK    168   -103
2020-10-22   04:22:32     6     1   164.480   LOTEK    163   -106
2020-10-22   04:22:33     6     1   164.480   LOTEK    160   -104
2020-10-22   04:22:34     6     1   164.480   LOTEK    168   -101
2020-10-22   04:22:37     6     1   164.480   LOTEK    163   -101
2020-10-22   04:22:42     6     1   164.480   LOTEK    163    -97
2020-10-22   04:22:43     6     1   164.480   LOTEK    160    -99
2020-10-22   04:22:44     6     1   164.480   LOTEK    168   -107
2020-10-22   04:22:48     6     1   164.480   LOTEK    163    -97
2020-10-22   04:22:48     6     1   164.480   LOTEK    160   -102
2020-10-22   04:22:49     6     1   164.480   LOTEK    168   -106
2020-10-22   04:22:53     6     1   164.480   LOTEK    163    -93
2020-10-22   04:22:53     6     1   164.480   LOTEK    160    -94
2020-10-22   04:22:54     6     1   164.480   LOTEK    168   -105
2020-10-22   04:22:57     6     1   164.480   LOTEK    163    -96
2020-10-22   04:22:58     6     1   164.480   LOTEK    160    -98
2020-10-22   04:22:59     6     1   164.480   LOTEK    168   -106
2020-10-22   04:23:02     6     1   164.480   LOTEK    163   -106
2020-10-22   04:23:03     6     1   164.480   LOTEK    160   -100
2020-10-22   04:23:05     6     1   164.480   LOTEK    168   -103
2020-10-22   04:23:07     6     1   164.380   LOTEK    120   -107
2020-10-22   04:23:07     6     1   164.480   LOTEK    163   -101
2020-10-22   04:23:08     6     1   164.480   LOTEK    160   -101
2020-10-22   04:23:12     6     1   164.380   LOTEK    120   -108
2020-10-22   04:23:12     6     1   164.480   LOTEK    163    -96
2020-10-22   04:23:14     6     1   164.480   LOTEK    160   -102
2020-10-22   04:23:15     6     1   164.480   LOTEK    168   -106
2020-10-22   04:23:18     6     1   164.480   LOTEK    163    -98
2020-10-22   04:23:18     6     1   164.480   LOTEK    160    -99
2020-10-22   04:23:20     6     1   164.480   LOTEK    168   -103
2020-10-22   04:23:22     6     1   164.380   LOTEK    120   -107
2020-10-22   04:23:23     6     1   164.480   LOTEK    160   -100
2020-10-22   04:23:25     6     1   164.480   LOTEK    168   -104
2020-10-22   04:23:28     6     1   164.480   LOTEK    163    -97
2020-10-22   04:23:29     6     1   164.480   LOTEK    160    -98
2020-10-22   04:23:32     6     1   164.380   LOTEK    116   -113
2020-10-22   04:23:34     6     1   164.480   LOTEK    163   -100
2020-10-22   04:23:34     6     1   164.480   LOTEK    160    -96
2020-10-22   04:23:35     6     1   164.480   LOTEK    168   -104
2020-10-22   04:23:38     6     1   164.480   LOTEK    163   -104
2020-10-22   04:23:39     6     1   164.480   LOTEK    160    -92
2020-10-22   04:23:40     6     1   164.480   LOTEK    168    -99
2020-10-22   04:23:43     6     1   164.480   LOTEK    163   -100
2020-10-22   04:23:44     6     1   164.480   LOTEK    160    -91
2020-10-22   04:23:45     6     1   164.480   LOTEK    168   -104
2020-10-22   04:23:48     6     1   164.380   LOTEK    120   -108
2020-10-22   04:23:48     6     1   164.480   LOTEK    163    -91
2020-10-22   04:23:49     6     1   164.480   LOTEK    160    -94
2020-10-22   04:23:51     6     1   164.480   LOTEK    168   -103
2020-10-22   04:23:53     6     1   164.480   LOTEK    163    -95
2020-10-22   04:23:54     6     1   164.480   LOTEK    160    -91
2020-10-22   04:23:56     6     1   164.480   LOTEK    168   -103
2020-10-22   04:23:58     6     1   164.480   LOTEK    163   -102
2020-10-22   04:23:59     6     1   164.480   LOTEK    160    -89
2020-10-22   04:24:01     6     1   164.480   LOTEK    168   -106
2020-10-22   04:24:04     6     1   164.480   LOTEK    163    -96
2020-10-22   04:24:04     6     1   164.480   LOTEK    160    -98
2020-10-22   04:24:06     6     1   164.480   LOTEK    168   -101
2020-10-22   04:24:08     6     1   164.380   LOTEK    120   -108
2020-10-22   04:24:09     6     1   164.480   LOTEK    163    -95
2020-10-22   04:24:09     6     1   164.480   LOTEK    160   -101
2020-10-22   04:24:14     6     1   164.480   LOTEK    163    -97
2020-10-22   04:24:15     6     1   164.480   LOTEK    160    -95
2020-10-22   04:24:19     6     1   164.480   LOTEK    163    -99
2020-10-22   04:24:20     6     1   164.480   LOTEK    160    -92
2020-10-22   04:24:22     6     1   164.380   LOTEK    122   -108
2020-10-22   04:24:24     6     1   164.380   LOTEK    120   -103
2020-10-22   04:24:24     6     1   164.480   LOTEK    163    -95
2020-10-22   04:24:26     6     1   164.480   LOTEK    168   -103
2020-10-22   04:24:29     6     1   164.480   LOTEK    163    -98
2020-10-22   04:24:30     6     1   164.480   LOTEK    160    -99
2020-10-22   04:24:31     6     1   164.480   LOTEK    168   -102
2020-10-22   04:24:34     6     1   164.480   LOTEK    163    -97
2020-10-22   04:24:35     6     1   164.480   LOTEK    160    -93
2020-10-22   04:24:37     6     1   164.480   LOTEK    168   -103
2020-10-22   04:24:39     6     1   164.480   LOTEK    163   -100
2020-10-22   04:24:40     6     1   164.480   LOTEK    160    -95
2020-10-22   04:24:42     6     1   164.480   LOTEK    168   -108
2020-10-22   04:24:44     6     1   164.480   LOTEK    163   -101
2020-10-22   04:24:47     6     1   164.480   LOTEK    168   -106
2020-10-22   04:24:50     6     1   164.480   LOTEK    160    -95
2020-10-22   04:24:55     6     1   164.480   LOTEK    163    -97
2020-10-22   04:24:57     6     1   164.480   LOTEK    164   -112
2020-10-22   04:25:00     6     1   164.480   LOTEK    163    -98
2020-10-22   04:25:01     6     1   164.480   LOTEK    160   -104
2020-10-22   04:25:05     6     1   164.480   LOTEK    163    -93
2020-10-22   04:25:07     6     1   164.480   LOTEK    168   -105
2020-10-22   04:25:10     6     1   164.480   LOTEK    163    -99
2020-10-22   04:25:11     6     1   164.480   LOTEK    160   -100
2020-10-22   04:25:12     6     1   164.480   LOTEK    168   -105
2020-10-22   04:25:15     6     1   164.480   LOTEK    163    -99
2020-10-22   04:25:16     6     1   164.480   LOTEK    160   -101
2020-10-22   04:25:17     6     1   164.480   LOTEK    168   -110
2020-10-22   04:25:20     6     1   164.480   LOTEK    163   -103
2020-10-22   04:25:25     6     1   164.480   LOTEK    163    -99
2020-10-22   04:25:26     6     1   164.480   LOTEK    160    -99
2020-10-22   04:25:26     6     1   164.480   LOTEK     44   -113
2020-10-22   04:25:30     6     1   164.480   LOTEK    163    -96
2020-10-22   04:25:31     6     1   164.480   LOTEK    160   -101
2020-10-22   04:25:33     6     1   164.480   LOTEK    168   -103
2020-10-22   04:25:35     6     1   164.380   LOTEK    120   -105
2020-10-22   04:25:35     6     1   164.480   LOTEK    163    -98
2020-10-22   04:25:36     6     1   164.480   LOTEK    160    -99
2020-10-22   04:25:40     6     1   164.380   LOTEK    120   -104
2020-10-22   04:25:41     6     1   164.480   LOTEK    163    -96
2020-10-22   04:25:41     6     1   164.480   LOTEK    160    -96
2020-10-22   04:25:43     6     1   164.480   LOTEK    168   -102
2020-10-22   04:25:45     6     1   164.380   LOTEK    120   -104
2020-10-22   04:25:46     6     1   164.480   LOTEK    163   -101
2020-10-22   04:25:46     6     1   164.480   LOTEK    160    -98
2020-10-22   04:25:51     6     1   164.480   LOTEK    163   -101
2020-10-22   04:25:56     6     1   164.480   LOTEK    163    -97
2020-10-22   04:25:57     6     1   164.480   LOTEK    160   -100
2020-10-22   04:26:01     6     1   164.480   LOTEK    163    -93
2020-10-22   04:26:02     6     1   164.480   LOTEK    160   -103
2020-10-22   04:26:06     6     1   164.480   LOTEK    163    -91
2020-10-22   04:26:06     6     1   164.480   LOTEK     25    -81
2020-10-22   04:26:07     6     1   164.480   LOTEK    160    -96
2020-10-22   04:26:08     6     1   164.480   LOTEK    168   -100
2020-10-22   04:26:11     6     1   164.480   LOTEK    163    -91
2020-10-22   04:26:12     6     1   164.480   LOTEK    160    -98
2020-10-22   04:26:15     6     1   164.380   LOTEK    122   -109
2020-10-22   04:26:16     6     1   164.480   LOTEK    163    -93
2020-10-22   04:26:17     6     1   164.480   LOTEK    160    -99
2020-10-22   04:26:19     6     1   164.480   LOTEK    168   -107
2020-10-22   04:26:21     6     1   164.480   LOTEK    163    -97
2020-10-22   04:26:22     6     1   164.480   LOTEK    160    -95
2020-10-22   04:26:26     6     1   164.380   LOTEK    120   -105
2020-10-22   04:26:27     6     1   164.480   LOTEK    163    -90
2020-10-22   04:26:27     6     1   164.480   LOTEK    160   -100
2020-10-22   04:26:29     6     1   164.480   LOTEK    168    -98
2020-10-22   04:26:32     6     1   164.480   LOTEK    163    -98
2020-10-22   04:26:32     6     1   164.480   LOTEK    160    -91
2020-10-22   04:26:34     6     1   164.480   LOTEK    168   -106
2020-10-22   04:26:36     6     1   164.380   LOTEK    120   -103
2020-10-22   04:26:38     6     1   164.480   LOTEK    160    -89
2020-10-22   04:26:39     6     1   164.480   LOTEK    168    -99
2020-10-22   04:26:42     6     1   164.480   LOTEK    163    -97
2020-10-22   04:26:43     6     1   164.480   LOTEK    160   -102
2020-10-22   04:26:44     6     1   164.480   LOTEK    168   -104
2020-10-22   04:26:46     6     1   164.380   LOTEK    120   -107
2020-10-22   04:26:47     6     1   164.480   LOTEK    163    -93
2020-10-22   04:26:48     6     1   164.480   LOTEK    160    -93
2020-10-22   04:26:49     6     1   164.480   LOTEK    168   -101
2020-10-22   04:26:50     6     1   164.380   LOTEK    128   -112
2020-10-22   04:26:52     6     1   164.480   LOTEK    163    -94
2020-10-22   04:26:53     6     1   164.480   LOTEK    160    -97
2020-10-22   04:26:57     6     1   164.480   LOTEK    163    -95
2020-10-22   04:26:58     6     1   164.480   LOTEK    160    -98
2020-10-22   04:27:02     6     1   164.380   LOTEK    120   -109
2020-10-22   04:27:02     6     1   164.380   LOTEK     74   -113
2020-10-22   04:27:02     6     1   164.480   LOTEK    163   -101
2020-10-22   04:27:03     6     1   164.480   LOTEK    160   -102
2020-10-22   04:27:05     6     1   164.480   LOTEK    168   -107
2020-10-22   04:27:07     6     1   164.480   LOTEK    163   -103
2020-10-22   04:27:08     6     1   164.480   LOTEK    160    -97
2020-10-22   04:27:10     6     1   164.480   LOTEK    168   -106
2020-10-22   04:27:13     6     1   164.480   LOTEK    163   -103
2020-10-22   04:27:13     6     1   164.480   LOTEK    160   -100
2020-10-22   04:27:18     6     1   164.480   LOTEK    163    -95
2020-10-22   04:27:18     6     1   164.480   LOTEK    160    -99
2020-10-22   04:27:23     6     1   164.480   LOTEK    163    -98
2020-10-22   04:27:24     6     1   164.480   LOTEK    160    -96
2020-10-22   04:27:28     6     1   164.480   LOTEK    163    -98
2020-10-22   04:27:29     6     1   164.480   LOTEK    160    -94
2020-10-22   04:27:31     6     1   164.380   LOTEK     46   -113
2020-10-22   04:27:33     6     1   164.480   LOTEK    163   -102
2020-10-22   04:27:34     6     1   164.480   LOTEK    160    -96
2020-10-22   04:27:38     6     1   164.480   LOTEK    163    -96
2020-10-22   04:27:39     6     1   164.480   LOTEK    160    -95
2020-10-22   04:27:40     6     1   164.480   LOTEK    168   -107
2020-10-22   04:27:43     6     1   164.480   LOTEK    163    -94
2020-10-22   04:27:44     6     1   164.480   LOTEK    160    -92
2020-10-22   04:27:45     6     1   164.480   LOTEK    168   -104
2020-10-22   04:27:48     6     1   164.480   LOTEK    163    -95
2020-10-22   04:27:49     6     1   164.480   LOTEK    160    -94
2020-10-22   04:27:51     6     1   164.480   LOTEK    168   -105
2020-10-22   04:27:53     6     1   164.480   LOTEK    163    -99
2020-10-22   04:27:54     6     1   164.480   LOTEK    160    -94
2020-10-22   04:27:58     6     1   164.480   LOTEK    163    -98
2020-10-22   04:27:59     6     1   164.480   LOTEK    160    -97
2020-10-22   04:28:01     6     1   164.480   LOTEK    168   -109
2020-10-22   04:28:03     6     1   164.380   LOTEK    120   -109
2020-10-22   04:28:04     6     1   164.480   LOTEK    163    -99
2020-10-22   04:28:04     6     1   164.480   LOTEK    160    -96
2020-10-22   04:28:09     6     1   164.480   LOTEK    163    -98
2020-10-22   04:28:09     6     1   164.480   LOTEK    160    -97
2020-10-22   04:28:10     6     1   164.480   LOTEK    168    -99
2020-10-22   04:28:14     6     1   164.480   LOTEK    163    -93
2020-10-22   04:28:19     6     1   164.480   LOTEK    163    -91
2020-10-22   04:28:20     6     1   164.480   LOTEK    160    -97
2020-10-22   04:28:24     6     1   164.480   LOTEK    163    -95
2020-10-22   04:28:25     6     1   164.480   LOTEK    160   -103
2020-10-22   04:28:27     6     1   164.380   LOTEK    122   -109
2020-10-22   04:28:29     6     1   164.480   LOTEK    163    -95
2020-10-22   04:28:34     6     1   164.480   LOTEK    163    -92
2020-10-22   04:28:35     6     1   164.480   LOTEK    160    -91
2020-10-22   04:28:37     6     1   164.480   LOTEK    168   -106
2020-10-22   04:28:40     6     1   164.480   LOTEK    160    -95
2020-10-22   04:28:44     6     1   164.480   LOTEK    163   -103
2020-10-22   04:28:45     6     1   164.480   LOTEK    160    -95
2020-10-22   04:28:50     6     1   164.480   LOTEK    163    -97
2020-10-22   04:28:50     6     1   164.480   LOTEK    160    -93
2020-10-22   04:28:55     6     1   164.480   LOTEK    160    -94
2020-10-22   04:29:00     6     1   164.480   LOTEK    163    -98
2020-10-22   04:29:01     6     1   164.480   LOTEK    160    -95
2020-10-22   04:29:05     6     1   164.480   LOTEK    163    -99
2020-10-22   04:29:06     6     1   164.480   LOTEK    160    -95
2020-10-22   04:29:07     6     1   164.480   LOTEK    168   -107
2020-10-22   04:29:08     6     1   164.380   LOTEK    122   -107
2020-10-22   04:29:10     6     1   164.480   LOTEK    163    -91
2020-10-22   04:29:11     6     1   164.480   LOTEK    160   -100
2020-10-22   04:29:12     6     1   164.480   LOTEK    168   -100
2020-10-22   04:29:13     6     1   164.380   LOTEK    122   -108
2020-10-22   04:29:15     6     1   164.480   LOTEK    163    -95
2020-10-22   04:29:16     6     1   164.480   LOTEK    160    -94
2020-10-22   04:29:17     6     1   164.480   LOTEK    168   -101
2020-10-22   04:29:20     6     1   164.480   LOTEK    163    -97
2020-10-22   04:29:21     6     1   164.480   LOTEK    160    -95
2020-10-22   04:29:25     6     1   164.480   LOTEK    163   -100
2020-10-22   04:29:26     6     1   164.480   LOTEK    160    -97
2020-10-22   04:29:30     6     1   164.480   LOTEK    163   -104
2020-10-22   04:29:31     6     1   164.480   LOTEK    160    -94
2020-10-22   04:29:36     6     1   164.480   LOTEK    163    -95
2020-10-22   04:29:36     6     1   164.480   LOTEK    160    -94
2020-10-22   04:29:37     6     1   164.480   LOTEK    168   -104
2020-10-22   04:29:41     6     1   164.480   LOTEK    163    -94
2020-10-22   04:29:41     6     1   164.480   LOTEK    160    -99
2020-10-22   04:29:42     6     1   164.480   LOTEK    168   -106
2020-10-22   04:29:46     6     1   164.480   LOTEK    163    -92
2020-10-22   04:29:47     6     1   164.480   LOTEK    160    -96
2020-10-22   04:29:47     6     1   164.480   LOTEK    168   -103
2020-10-22   04:29:51     6     1   164.480   LOTEK    163    -92
2020-10-22   04:29:52     6     1   164.480   LOTEK    160    -92
2020-10-22   04:29:53     6     1   164.480   LOTEK    168   -106
2020-10-22   04:29:56     6     1   164.480   LOTEK    163    -92
2020-10-22   04:29:57     6     1   164.480   LOTEK    160    -91
2020-10-22   04:29:58     6     1   164.480   LOTEK    168   -102
2020-10-22   04:30:01     6     1   164.480   LOTEK    163    -93
2020-10-22   04:30:02     6     1   164.480   LOTEK    160    -90
2020-10-22   04:30:06     6     1   164.480   LOTEK    163    -96
2020-10-22   04:30:07     6     1   164.480   LOTEK    160    -90
2020-10-22   04:30:09     6     1   164.480   LOTEK    168   -107
2020-10-22   04:30:11     6     1   164.480   LOTEK    163    -94
2020-10-22   04:30:12     6     1   164.480   LOTEK    160    -89
2020-10-22   04:30:16     6     1   164.480   LOTEK    163    -92
2020-10-22   04:30:17     6     1   164.480   LOTEK    160    -90
2020-10-22   04:30:18     6     1   164.480   LOTEK    168   -103
2020-10-22   04:30:20     6     1   164.380   LOTEK    120   -105
2020-10-22   04:30:21     6     1   164.480   LOTEK    163   -103
2020-10-22   04:30:22     6     1   164.480   LOTEK    160    -91
2020-10-22   04:30:27     6     1   164.480   LOTEK    163   -102
2020-10-22   04:30:27     6     1   164.480   LOTEK    160    -91
2020-10-22   04:30:28     6     1   164.480   LOTEK    168   -106
2020-10-22   04:30:33     6     1   164.480   LOTEK    160    -95
2020-10-22   04:30:37     6     1   164.480   LOTEK    163   -101
2020-10-22   04:30:38     6     1   164.480   LOTEK    160    -94
2020-10-22   04:30:39     6     1   164.480   LOTEK    168    -99
2020-10-22   04:30:42     6     1   164.480   LOTEK    163    -93
2020-10-22   04:30:43     6     1   164.480   LOTEK    160    -94
2020-10-22   04:30:46     6     1   164.480   LOTEK    163   -104
2020-10-22   04:30:47     6     1   164.480   LOTEK    160    -88
2020-10-22   04:30:49     6     1   164.480   LOTEK    168   -102
2020-10-22   04:30:52     6     1   164.480   LOTEK    163    -91
2020-10-22   04:30:53     6     1   164.480   LOTEK    160    -92
2020-10-22   04:30:57     6     1   164.480   LOTEK    163    -93
2020-10-22   04:30:58     6     1   164.480   LOTEK    160    -96
2020-10-22   04:31:02     6     1   164.480   LOTEK    163    -89
2020-10-22   04:31:03     6     1   164.480   LOTEK    160    -99
2020-10-22   04:31:04     6     1   164.480   LOTEK    168   -101
2020-10-22   04:31:06     6     1   164.380   LOTEK    120   -103
2020-10-22   04:31:06     6     1   164.480   LOTEK     25    -81
2020-10-22   04:31:07     6     1   164.480   LOTEK    163    -93
2020-10-22   04:31:08     6     1   164.480   LOTEK    160    -95
2020-10-22   04:31:12     6     1   164.380   LOTEK    120   -103
2020-10-22   04:31:13     6     1   164.480   LOTEK    163    -94
2020-10-22   04:31:13     6     1   164.480   LOTEK    160    -96
2020-10-22   04:31:14     6     1   164.480   LOTEK    168   -103
2020-10-22   04:31:17     6     1   164.380   LOTEK    120   -103
2020-10-22   04:31:18     6     1   164.480   LOTEK    163   -102
2020-10-22   04:31:19     6     1   164.480   LOTEK    168   -105
2020-10-22   04:31:21     6     1   164.380   LOTEK    122   -109
2020-10-22   04:31:23     6     1   164.480   LOTEK    163    -96
2020-10-22   04:31:24     6     1   164.480   LOTEK    160    -99
2020-10-22   04:31:24     6     1   164.480   LOTEK    168   -102
2020-10-22   04:31:27     6     1   164.480   LOTEK    163    -92
2020-10-22   04:31:28     6     1   164.480   LOTEK    160   -101
2020-10-22   04:31:30     6     1   164.480   LOTEK    168   -105
2020-10-22   04:31:32     6     1   164.380   LOTEK    120   -104
2020-10-22   04:31:32     6     1   164.480   LOTEK    163    -92
2020-10-22   04:31:33     6     1   164.480   LOTEK    160    -94
2020-10-22   04:31:35     6     1   164.480   LOTEK    168   -100
2020-10-22   04:31:37     6     1   164.380   LOTEK    120   -105
2020-10-22   04:31:37     6     1   164.480   LOTEK    163    -93
2020-10-22   04:31:39     6     1   164.480   LOTEK    160   -104
2020-10-22   04:31:40     6     1   164.480   LOTEK    168   -110
2020-10-22   04:31:42     6     1   164.380   LOTEK    120   -103
2020-10-22   04:31:43     6     1   164.480   LOTEK    163    -98
2020-10-22   04:31:44     6     1   164.480   LOTEK    160   -106
2020-10-22   04:31:45     6     1   164.480   LOTEK    168   -101
2020-10-22   04:31:46     6     1   164.380   LOTEK    122   -107
2020-10-22   04:31:48     6     1   164.480   LOTEK    163    -96
2020-10-22   04:31:48     6     1   164.480   LOTEK    160   -105
2020-10-22   04:31:50     6     1   164.480   LOTEK    168   -104
2020-10-22   04:31:52     6     1   164.380   LOTEK    120   -106
2020-10-22   04:31:53     6     1   164.480   LOTEK    163    -98
2020-10-22   04:31:54     6     1   164.480   LOTEK    160   -100
2020-10-22   04:31:58     6     1   164.380   LOTEK    120   -102
2020-10-22   04:31:59     6     1   164.480   LOTEK    163   -105
2020-10-22   04:31:59     6     1   164.480   LOTEK    160   -100
2020-10-22   04:32:04     6     1   164.480   LOTEK    163    -92
2020-10-22   04:32:04     6     1   164.480   LOTEK    160    -99
2020-10-22   04:32:05     6     1   164.480   LOTEK    168   -100
2020-10-22   04:32:08     6     1   164.380   LOTEK    120   -103
2020-10-22   04:32:08     6     1   164.480   LOTEK    163    -88
2020-10-22   04:32:09     6     1   164.480   LOTEK    160    -99
2020-10-22   04:32:13     6     1   164.380   LOTEK    120   -106
2020-10-22   04:32:13     6     1   164.480   LOTEK    163    -91
2020-10-22   04:32:14     6     1   164.480   LOTEK    160    -96
2020-10-22   04:32:18     6     1   164.480   LOTEK    163    -88
2020-10-22   04:32:19     6     1   164.480   LOTEK    160    -99
2020-10-22   04:32:21     6     1   164.480   LOTEK    168   -106
2020-10-22   04:32:23     6     1   164.380   LOTEK    120   -105
2020-10-22   04:32:23     6     1   164.480   LOTEK    163    -94
2020-10-22   04:32:25     6     1   164.480   LOTEK    160    -95
2020-10-22   04:32:26     6     1   164.480   LOTEK    168   -103
2020-10-22   04:32:28     6     1   164.380   LOTEK    120   -102
2020-10-22   04:32:29     6     1   164.480   LOTEK    163    -94
2020-10-22   04:32:29     6     1   164.480   LOTEK    160   -100
2020-10-22   04:32:33     6     1   164.380   LOTEK    120   -101
2020-10-22   04:32:34     6     1   164.480   LOTEK    163    -92
2020-10-22   04:32:34     6     1   164.480   LOTEK    160    -97
2020-10-22   04:32:36     6     1   164.480   LOTEK    168   -106
2020-10-22   04:32:38     6     1   164.380   LOTEK    120   -100
2020-10-22   04:32:39     6     1   164.480   LOTEK    163    -92
2020-10-22   04:32:40     6     1   164.480   LOTEK    160    -94
2020-10-22   04:32:41     6     1   164.480   LOTEK    168   -100
2020-10-22   04:32:43     6     1   164.380   LOTEK    120    -99
2020-10-22   04:32:45     6     1   164.480   LOTEK    163    -93
2020-10-22   04:32:45     6     1   164.480   LOTEK    160   -101
2020-10-22   04:32:49     6     1   164.480   LOTEK    163    -88
2020-10-22   04:32:50     6     1   164.480   LOTEK    160   -102
2020-10-22   04:32:54     6     1   164.380   LOTEK    120   -100
2020-10-22   04:32:54     6     1   164.480   LOTEK    163    -96
2020-10-22   04:32:55     6     1   164.480   LOTEK    160    -94
2020-10-22   04:32:57     6     1   164.380   LOTEK    114   -108
2020-10-22   04:33:00     6     1   164.480   LOTEK    160   -102
2020-10-22   04:33:02     6     1   164.480   LOTEK    168   -101
2020-10-22   04:33:04     6     1   164.480   LOTEK    163   -109
2020-10-22   04:33:05     6     1   164.480   LOTEK    160    -93
2020-10-22   04:33:08     6     1   164.380   LOTEK    122   -107
2020-10-22   04:33:09     6     1   164.380   LOTEK    120   -102
2020-10-22   04:33:09     6     1   164.480   LOTEK    163    -94
2020-10-22   04:33:10     6     1   164.480   LOTEK    160    -98
2020-10-22   04:33:12     6     1   164.380   LOTEK    114   -110
2020-10-22   04:33:12     6     1   164.480   LOTEK    168   -107
2020-10-22   04:33:14     6     1   164.380   LOTEK    120   -105
2020-10-22   04:33:15     6     1   164.480   LOTEK    163    -96
2020-10-22   04:33:15     6     1   164.480   LOTEK    160    -90
2020-10-22   04:33:20     6     1   164.480   LOTEK    163    -95
2020-10-22   04:33:20     6     1   164.480   LOTEK    160    -96
2020-10-22   04:33:22     6     1   164.480   LOTEK    168   -100
2020-10-22   04:33:25     6     1   164.480   LOTEK    163    -94
2020-10-22   04:33:26     6     1   164.480   LOTEK    160   -101
2020-10-22   04:33:30     6     1   164.480   LOTEK    163    -95
2020-10-22   04:33:31     6     1   164.480   LOTEK    160    -99
2020-10-22   04:33:35     6     1   164.380   LOTEK     44   -110
2020-10-22   04:33:35     6     1   164.380   LOTEK    120   -106
2020-10-22   04:33:35     6     1   164.480   LOTEK    163    -92
2020-10-22   04:33:36     6     1   164.480   LOTEK    160    -96
2020-10-22   04:33:40     6     1   164.380   LOTEK    120   -102
2020-10-22   04:33:40     6     1   164.480   LOTEK    163    -91
2020-10-22   04:33:41     6     1   164.480   LOTEK    160    -98
2020-10-22   04:33:42     6     1   164.480   LOTEK    168   -100
2020-10-22   04:33:45     6     1   164.380   LOTEK    120   -102
2020-10-22   04:33:45     6     1   164.480   LOTEK    163    -92
2020-10-22   04:33:46     6     1   164.480   LOTEK    160   -100
2020-10-22   04:33:50     6     1   164.480   LOTEK    163    -92
2020-10-22   04:33:51     6     1   164.480   LOTEK    160    -91
2020-10-22   04:33:55     6     1   164.380   LOTEK    120   -106
2020-10-22   04:33:55     6     1   164.480   LOTEK    163    -92
2020-10-22   04:33:56     6     1   164.480   LOTEK    160    -97
2020-10-22   04:33:58     6     1   164.480   LOTEK    168   -103
2020-10-22   04:33:59     6     1   164.380   LOTEK    122   -108
2020-10-22   04:34:00     6     1   164.480   LOTEK    163    -99
2020-10-22   04:34:01     6     1   164.480   LOTEK    160    -92
2020-10-22   04:34:03     6     1   164.480   LOTEK    168   -104
2020-10-22   04:34:05     6     1   164.380   LOTEK    120   -106
2020-10-22   04:34:06     6     1   164.480   LOTEK    163   -100
2020-10-22   04:34:06     6     1   164.480   LOTEK    160    -95
2020-10-22   04:34:08     6     1   164.480   LOTEK    168   -103
2020-10-22   04:34:10     6     1   164.380   LOTEK    120   -105
2020-10-22   04:34:12     6     1   164.480   LOTEK    160    -94
2020-10-22   04:34:13     6     1   164.480   LOTEK    168   -101
2020-10-22   04:34:15     6     1   164.380   LOTEK    120   -109
2020-10-22   04:34:16     6     1   164.480   LOTEK    163    -98
2020-10-22   04:34:17     6     1   164.480   LOTEK    160    -91
2020-10-22   04:34:18     6     1   164.480   LOTEK    168   -103
2020-10-22   04:34:21     6     1   164.380   LOTEK    120   -109
2020-10-22   04:34:21     6     1   164.480   LOTEK    163    -93
2020-10-22   04:34:22     6     1   164.480   LOTEK    160    -97
2020-10-22   04:34:27     6     1   164.480   LOTEK    160    -93
2020-10-22   04:34:28     6     1   164.480   LOTEK    168   -109
2020-10-22   04:34:32     6     1   164.480   LOTEK    160    -93
2020-10-22   04:34:36     6     1   164.380   LOTEK    120   -102
2020-10-22   04:34:36     6     1   164.480   LOTEK    163    -99
2020-10-22   04:34:37     6     1   164.480   LOTEK    160    -92
2020-10-22   04:34:41     6     1   164.380   LOTEK    120   -101
2020-10-22   04:34:41     6     1   164.480   LOTEK    163    -99
2020-10-22   04:34:42     6     1   164.480   LOTEK    160    -91
2020-10-22   04:34:46     6     1   164.380   LOTEK    120   -100
2020-10-22   04:34:46     6     1   164.480   LOTEK    163   -102
2020-10-22   04:34:47     6     1   164.480   LOTEK    160    -92
2020-10-22   04:34:49     6     1   164.480   LOTEK    168   -101
2020-10-22   04:34:52     6     1   164.480   LOTEK    163    -99
2020-10-22   04:34:52     6     1   164.480   LOTEK    160    -97
2020-10-22   04:34:54     6     1   164.480   LOTEK    168   -104
2020-10-22   04:34:56     6     1   164.380   LOTEK    120   -104
2020-10-22   04:34:57     6     1   164.480   LOTEK    163   -100
2020-10-22   04:34:57     6     1   164.480   LOTEK    160    -94
2020-10-22   04:34:59     6     1   164.480   LOTEK    168   -103
2020-10-22   04:35:01     6     1   164.380   LOTEK    120   -107
2020-10-22   04:35:02     6     1   164.480   LOTEK    163    -99
2020-10-22   04:35:03     6     1   164.480   LOTEK    160    -91
2020-10-22   04:35:07     6     1   164.380   LOTEK    120   -102
2020-10-22   04:35:07     6     1   164.480   LOTEK    163   -100
2020-10-22   04:35:08     6     1   164.480   LOTEK    160    -91
2020-10-22   04:35:12     6     1   164.480   LOTEK    163    -96
2020-10-22   04:35:13     6     1   164.480   LOTEK    160    -93
2020-10-22   04:35:14     6     1   164.480   LOTEK    168   -105
2020-10-22   04:35:17     6     1   164.380   LOTEK    120   -103
2020-10-22   04:35:17     6     1   164.480   LOTEK    163    -97
2020-10-22   04:35:18     6     1   164.480   LOTEK    160    -92
2020-10-22   04:35:19     6     1   164.480   LOTEK    168   -102
2020-10-22   04:35:22     6     1   164.380   LOTEK    120   -106
2020-10-22   04:35:22     6     1   164.480   LOTEK    163   -101
2020-10-22   04:35:23     6     1   164.480   LOTEK    160    -94
2020-10-22   04:35:27     6     1   164.480   LOTEK    163    -99
2020-10-22   04:35:28     6     1   164.480   LOTEK    160    -93
2020-10-22   04:35:30     6     1   164.480   LOTEK    168   -107
2020-10-22   04:35:32     6     1   164.480   LOTEK    163    -94
2020-10-22   04:35:33     6     1   164.480   LOTEK    160    -94
2020-10-22   04:35:35     6     1   164.480   LOTEK    168   -103
2020-10-22   04:35:37     6     1   164.380   LOTEK    120   -105
2020-10-22   04:35:38     6     1   164.480   LOTEK    163   -100
2020-10-22   04:35:38     6     1   164.480   LOTEK    160    -90
2020-10-22   04:35:42     6     1   164.380   LOTEK    120   -101
2020-10-22   04:35:43     6     1   164.480   LOTEK    163    -94
2020-10-22   04:35:43     6     1   164.480   LOTEK    160    -94
2020-10-22   04:35:45     6     1   164.480   LOTEK    168   -101
2020-10-22   04:35:47     6     1   164.380   LOTEK    120   -104
2020-10-22   04:35:48     6     1   164.480   LOTEK    163   -100
2020-10-22   04:35:49     6     1   164.480   LOTEK    160    -98
2020-10-22   04:35:50     6     1   164.480   LOTEK    168   -100
2020-10-22   04:35:53     6     1   164.480   LOTEK    163    -94
2020-10-22   04:35:54     6     1   164.480   LOTEK    160    -96
2020-10-22   04:35:57     6     1   164.380   LOTEK    120   -103
2020-10-22   04:35:58     6     1   164.480   LOTEK    163    -94
2020-10-22   04:35:59     6     1   164.480   LOTEK    160   -103
2020-10-22   04:36:03     6     1   164.480   LOTEK    163    -95
2020-10-22   04:36:04     6     1   164.480   LOTEK    160    -98
2020-10-22   04:36:07     6     1   164.480   LOTEK     25    -81
2020-10-22   04:36:08     6     1   164.480   LOTEK    163    -97
2020-10-22   04:36:09     6     1   164.480   LOTEK    160    -96
2020-10-22   04:36:11     6     1   164.480   LOTEK    168   -105
2020-10-22   04:36:13     6     1   164.380   LOTEK    120   -100
2020-10-22   04:36:14     6     1   164.480   LOTEK    160    -93
2020-10-22   04:36:16     6     1   164.480   LOTEK    168   -107
2020-10-22   04:36:18     6     1   164.380   LOTEK    120   -101
2020-10-22   04:36:18     6     1   164.480   LOTEK    163   -106
2020-10-22   04:36:19     6     1   164.480   LOTEK    160    -92
2020-10-22   04:36:21     6     1   164.480   LOTEK    168   -103
2020-10-22   04:36:24     6     1   164.480   LOTEK    163    -91
2020-10-22   04:36:24     6     1   164.480   LOTEK    160    -93
2020-10-22   04:36:26     6     1   164.380   LOTEK    114   -109
2020-10-22   04:36:28     6     1   164.380   LOTEK    120    -95
2020-10-22   04:36:29     6     1   164.480   LOTEK    163    -99
2020-10-22   04:36:29     6     1   164.480   LOTEK    160    -92
2020-10-22   04:36:31     6     1   164.480   LOTEK    168   -107
2020-10-22   04:36:31     6     1   164.380   LOTEK    122   -110
2020-10-22   04:36:33     6     1   164.380   LOTEK    120    -99
2020-10-22   04:36:34     6     1   164.480   LOTEK    163    -95
2020-10-22   04:36:35     6     1   164.480   LOTEK    160    -90
2020-10-22   04:36:35     6     1   164.480   LOTEK    168   -103
2020-10-22   04:36:38     6     1   164.380   LOTEK    120    -99
2020-10-22   04:36:39     6     1   164.480   LOTEK    163   -105
2020-10-22   04:36:40     6     1   164.480   LOTEK    160    -93
2020-10-22   04:36:41     6     1   164.480   LOTEK    168   -104
2020-10-22   04:36:43     6     1   164.380   LOTEK    120    -97
2020-10-22   04:36:44     6     1   164.480   LOTEK    163    -99
2020-10-22   04:36:45     6     1   164.480   LOTEK    160    -91
2020-10-22   04:36:50     6     1   164.480   LOTEK    160    -92
2020-10-22   04:36:52     6     1   164.380   LOTEK    122   -108
2020-10-22   04:36:53     6     1   164.380   LOTEK    120   -101
2020-10-22   04:36:55     6     1   164.480   LOTEK    160    -95
2020-10-22   04:36:56     6     1   164.480   LOTEK    168   -102
2020-10-22   04:36:59     6     1   164.480   LOTEK    163   -100
2020-10-22   04:37:00     6     1   164.480   LOTEK    160    -94
2020-10-22   04:37:04     6     1   164.380   LOTEK    120    -98
2020-10-22   04:37:05     6     1   164.480   LOTEK    160    -92
2020-10-22   04:37:09     6     1   164.380   LOTEK    120    -95
2020-10-22   04:37:09     6     1   164.480   LOTEK    163   -101
2020-10-22   04:37:10     6     1   164.480   LOTEK    160    -98
2020-10-22   04:37:14     6     1   164.380   LOTEK    120   -100
2020-10-22   04:37:15     6     1   164.480   LOTEK    163    -97
2020-10-22   04:37:15     6     1   164.480   LOTEK    160    -93
2020-10-22   04:37:16     6     1   164.480   LOTEK    168   -104
2020-10-22   04:37:19     6     1   164.380   LOTEK    120   -100
2020-10-22   04:37:20     6     1   164.480   LOTEK    163    -99
2020-10-22   04:37:20     6     1   164.480   LOTEK    160    -94
2020-10-22   04:37:21     6     1   164.480   LOTEK    168   -100
2020-10-22   04:37:24     6     1   164.380   LOTEK    120    -93
2020-10-22   04:37:25     6     1   164.480   LOTEK    163    -93
2020-10-22   04:37:26     6     1   164.480   LOTEK    160    -91
2020-10-22   04:37:27     6     1   164.480   LOTEK    168   -105
2020-10-22   04:37:29     6     1   164.380   LOTEK    120    -97
2020-10-22   04:37:30     6     1   164.480   LOTEK    163    -96
2020-10-22   04:37:31     6     1   164.480   LOTEK    160    -89
2020-10-22   04:37:32     6     1   164.480   LOTEK    168   -103
2020-10-22   04:37:34     6     1   164.380   LOTEK    120    -96
2020-10-22   04:37:35     6     1   164.480   LOTEK    163    -97
2020-10-22   04:37:36     6     1   164.480   LOTEK    160    -90
2020-10-22   04:37:37     6     1   164.480   LOTEK    168   -106
2020-10-22   04:37:40     6     1   164.480   LOTEK    163    -96
2020-10-22   04:37:41     6     1   164.480   LOTEK    160    -94
2020-10-22   04:37:42     6     1   164.480   LOTEK    168   -108
2020-10-22   04:37:45     6     1   164.380   LOTEK    120    -97
2020-10-22   04:37:45     6     1   164.480   LOTEK    163    -93
2020-10-22   04:37:46     6     1   164.480   LOTEK    160    -91
2020-10-22   04:37:48     6     1   164.480   LOTEK    168   -104
2020-10-22   04:37:50     6     1   164.380   LOTEK    120    -97
2020-10-22   04:37:50     6     1   164.480   LOTEK    163    -95
2020-10-22   04:37:51     6     1   164.480   LOTEK    160    -91
2020-10-22   04:37:55     6     1   164.380   LOTEK    120    -95
2020-10-22   04:37:55     6     1   164.480   LOTEK    163    -92
2020-10-22   04:37:56     6     1   164.480   LOTEK    160    -95
2020-10-22   04:37:58     6     1   164.480   LOTEK    168   -105
2020-10-22   04:38:00     6     1   164.380   LOTEK    120    -98
2020-10-22   04:38:01     6     1   164.480   LOTEK    163    -92
2020-10-22   04:38:01     6     1   164.480   LOTEK    160    -89
2020-10-22   04:38:05     6     1   164.380   LOTEK    120    -99
2020-10-22   04:38:06     6     1   164.480   LOTEK    163    -93
2020-10-22   04:38:06     6     1   164.480   LOTEK    160    -87
2020-10-22   04:38:09     6     1   164.380   LOTEK    122   -108
2020-10-22   04:38:10     6     1   164.380   LOTEK    120   -101
2020-10-22   04:38:11     6     1   164.480   LOTEK    163    -91
2020-10-22   04:38:12     6     1   164.480   LOTEK    160    -91
2020-10-22   04:38:12     6     1   164.480   LOTEK    168   -104
2020-10-22   04:38:15     6     1   164.380   LOTEK    120    -99
2020-10-22   04:38:16     6     1   164.480   LOTEK    163    -94
2020-10-22   04:38:17     6     1   164.480   LOTEK    160    -90
2020-10-22   04:38:19     6     1   164.380   LOTEK    122   -108
2020-10-22   04:38:20     6     1   164.380   LOTEK    120    -97
2020-10-22   04:38:21     6     1   164.480   LOTEK    163    -94
2020-10-22   04:38:22     6     1   164.480   LOTEK    160    -90
2020-10-22   04:38:25     6     1   164.380   LOTEK    120   -100
2020-10-22   04:38:26     6     1   164.480   LOTEK    163   -104
2020-10-22   04:38:27     6     1   164.480   LOTEK    160    -93
2020-10-22   04:38:31     6     1   164.380   LOTEK    120    -99
2020-10-22   04:38:31     6     1   164.480   LOTEK    163    -92
2020-10-22   04:38:32     6     1   164.480   LOTEK    160    -93
2020-10-22   04:38:34     6     1   164.480   LOTEK    168   -104
2020-10-22   04:38:36     6     1   164.380   LOTEK    120    -93
2020-10-22   04:38:36     6     1   164.480   LOTEK    163    -92
2020-10-22   04:38:37     6     1   164.480   LOTEK    160    -97
2020-10-22   04:38:39     6     1   164.480   LOTEK    168   -102
2020-10-22   04:38:41     6     1   164.380   LOTEK    120    -96
2020-10-22   04:38:41     6     1   164.480   LOTEK    163    -91
2020-10-22   04:38:42     6     1   164.480   LOTEK    160    -95
2020-10-22   04:38:43     6     1   164.480   LOTEK    168   -103
2020-10-22   04:38:46     6     1   164.380   LOTEK    120    -97
2020-10-22   04:38:47     6     1   164.480   LOTEK    163    -94
2020-10-22   04:38:47     6     1   164.480   LOTEK    160    -91
2020-10-22   04:38:48     6     1   164.480   LOTEK    168   -101
2020-10-22   04:38:51     6     1   164.380   LOTEK    120   -101
2020-10-22   04:38:52     6     1   164.480   LOTEK    163    -91
2020-10-22   04:38:52     6     1   164.480   LOTEK    160    -94
2020-10-22   04:38:56     6     1   164.380   LOTEK    120   -108
2020-10-22   04:38:57     6     1   164.480   LOTEK    163    -92
2020-10-22   04:38:58     6     1   164.480   LOTEK    160    -90
2020-10-22   04:38:58     6     1   164.480   LOTEK    168   -108
2020-10-22   04:39:01     6     1   164.380   LOTEK    120   -100
2020-10-22   04:39:02     6     1   164.480   LOTEK    163    -95
2020-10-22   04:39:03     6     1   164.480   LOTEK    160    -97
2020-10-22   04:39:03     6     1   164.480   LOTEK     46   -112
2020-10-22   04:39:04     6     1   164.380   LOTEK      1   -113
2020-10-22   04:39:06     6     1   164.380   LOTEK    120   -100
2020-10-22   04:39:07     6     1   164.480   LOTEK    163    -91
2020-10-22   04:39:08     6     1   164.480   LOTEK    160   -103
2020-10-22   04:39:09     6     1   164.480   LOTEK    168   -101
2020-10-22   04:39:11     6     1   164.380   LOTEK    120   -103
2020-10-22   04:39:12     6     1   164.480   LOTEK    163    -96
2020-10-22   04:39:13     6     1   164.480   LOTEK    160   -104
2020-10-22   04:39:17     6     1   164.380   LOTEK    120   -101
2020-10-22   04:39:17     6     1   164.480   LOTEK    163    -91
2020-10-22   04:39:18     6     1   164.480   LOTEK    160    -90
2020-10-22   04:39:20     6     1   164.480   LOTEK    168   -101
2020-10-22   04:39:20     6     1   164.380   LOTEK    109   -113
2020-10-22   04:39:21     6     1   164.380   LOTEK    120   -107
2020-10-22   04:39:22     6     1   164.480   LOTEK    163    -97
2020-10-22   04:39:23     6     1   164.480   LOTEK    160    -93
2020-10-22   04:39:24     6     1   164.480   LOTEK    168   -101
2020-10-22   04:39:27     6     1   164.380   LOTEK    120   -100
2020-10-22   04:39:27     6     1   164.480   LOTEK    163    -96
2020-10-22   04:39:28     6     1   164.480   LOTEK    160    -94
2020-10-22   04:39:31     6     1   164.380   LOTEK    120   -101
2020-10-22   04:39:33     6     1   164.480   LOTEK    163    -96
2020-10-22   04:39:33     6     1   164.480   LOTEK    160   -106
2020-10-22   04:39:37     6     1   164.380   LOTEK    120    -94
2020-10-22   04:39:38     6     1   164.480   LOTEK    163    -94
2020-10-22   04:39:38     6     1   164.480   LOTEK    160   -100
2020-10-22   04:39:39     6     1   164.480   LOTEK    168    -98
2020-10-22   04:39:42     6     1   164.380   LOTEK    120   -103
2020-10-22   04:39:43     6     1   164.480   LOTEK    163    -94
2020-10-22   04:39:44     6     1   164.480   LOTEK    160    -97
2020-10-22   04:39:44     6     1   164.480   LOTEK    168   -102
2020-10-22   04:39:46     6     1   164.380   LOTEK    122   -110
2020-10-22   04:39:47     6     1   164.380   LOTEK    120    -92
2020-10-22   04:39:48     6     1   164.480   LOTEK    163    -93
2020-10-22   04:39:49     6     1   164.480   LOTEK    160    -97
2020-10-22   04:39:52     6     1   164.380   LOTEK    120    -98
2020-10-22   04:39:53     6     1   164.480   LOTEK    163    -94
2020-10-22   04:39:54     6     1   164.480   LOTEK    160    -95
2020-10-22   04:39:55     6     1   164.480   LOTEK    168   -106
2020-10-22   04:39:57     6     1   164.380   LOTEK    120    -91
2020-10-22   04:39:57     6     1   164.480   LOTEK    163    -93
2020-10-22   04:39:58     6     1   164.480   LOTEK    160    -95
2020-10-22   04:40:00     6     1   164.480   LOTEK    168   -101
2020-10-22   04:40:02     6     1   164.380   LOTEK    120   -102
2020-10-22   04:40:03     6     1   164.480   LOTEK    163    -96
2020-10-22   04:40:04     6     1   164.480   LOTEK    160    -95
2020-10-22   04:40:07     6     1   164.380   LOTEK    120    -97
2020-10-22   04:40:08     6     1   164.480   LOTEK    163    -95
2020-10-22   04:40:09     6     1   164.480   LOTEK    160    -95
2020-10-22   04:40:10     6     1   164.480   LOTEK    168   -104
2020-10-22   04:40:12     6     1   164.380   LOTEK    120   -102
2020-10-22   04:40:13     6     1   164.480   LOTEK    163    -95
2020-10-22   04:40:14     6     1   164.480   LOTEK    160    -98
2020-10-22   04:40:15     6     1   164.480   LOTEK    168   -101
2020-10-22   04:40:17     6     1   164.380   LOTEK    120    -94
2020-10-22   04:40:18     6     1   164.480   LOTEK    163    -92
2020-10-22   04:40:19     6     1   164.480   LOTEK    160    -91
2020-10-22   04:40:23     6     1   164.380   LOTEK    120    -94
2020-10-22   04:40:24     6     1   164.480   LOTEK    163    -94
2020-10-22   04:40:24     6     1   164.480   LOTEK    160    -90
2020-10-22   04:40:28     6     1   164.380   LOTEK    120    -93
2020-10-22   04:40:29     6     1   164.480   LOTEK    163    -96
2020-10-22   04:40:29     6     1   164.480   LOTEK    160    -93
2020-10-22   04:40:32     6     1   164.380   LOTEK    122   -109
2020-10-22   04:40:33     6     1   164.380   LOTEK    120   -101
2020-10-22   04:40:34     6     1   164.480   LOTEK    163    -96
2020-10-22   04:40:35     6     1   164.480   LOTEK    160    -93
2020-10-22   04:40:35     6     1   164.480   LOTEK    168   -108
2020-10-22   04:40:37     6     1   164.380   LOTEK    122   -107
2020-10-22   04:40:38     6     1   164.480   LOTEK    163    -97
2020-10-22   04:40:39     6     1   164.480   LOTEK    160    -92
2020-10-22   04:40:41     6     1   164.480   LOTEK    168   -103
2020-10-22   04:40:43     6     1   164.380   LOTEK    120    -94
2020-10-22   04:40:43     6     1   164.480   LOTEK    163    -95
2020-10-22   04:40:44     6     1   164.480   LOTEK    160    -88
2020-10-22   04:40:46     6     1   164.480   LOTEK    168   -104
2020-10-22   04:40:48     6     1   164.380   LOTEK    120    -90
2020-10-22   04:40:48     6     1   164.480   LOTEK    163    -96
2020-10-22   04:40:50     6     1   164.480   LOTEK    160    -90
2020-10-22   04:40:53     6     1   164.380   LOTEK    120    -97
2020-10-22   04:40:54     6     1   164.480   LOTEK    163    -92
2020-10-22   04:40:55     6     1   164.480   LOTEK    160    -91
2020-10-22   04:40:56     6     1   164.480   LOTEK    168   -104
2020-10-22   04:40:58     6     1   164.380   LOTEK    120    -96
2020-10-22   04:40:59     6     1   164.480   LOTEK    163    -93
2020-10-22   04:40:59     6     1   164.480   LOTEK    160    -91
2020-10-22   04:41:01     6     1   164.480   LOTEK    168   -107
2020-10-22   04:41:02     6     1   164.380   LOTEK    122   -109
2020-10-22   04:41:03     6     1   164.380   LOTEK    120    -97
2020-10-22   04:41:04     6     1   164.480   LOTEK    163    -91
2020-10-22   04:41:05     6     1   164.480   LOTEK    160    -91
2020-10-22   04:41:07     6     1   164.480   LOTEK     25    -82
2020-10-22   04:41:09     6     1   164.380   LOTEK    120    -96
2020-10-22   04:41:10     6     1   164.480   LOTEK    163    -92
2020-10-22   04:41:10     6     1   164.480   LOTEK    160    -92
2020-10-22   04:41:14     6     1   164.380   LOTEK    120    -96
2020-10-22   04:41:15     6     1   164.480   LOTEK    163    -93
2020-10-22   04:41:15     6     1   164.480   LOTEK    160    -97
2020-10-22   04:41:16     6     1   164.480   LOTEK    168   -101
2020-10-22   04:41:19     6     1   164.380   LOTEK    120    -95
2020-10-22   04:41:19     6     1   164.480   LOTEK    163    -97
2020-10-22   04:41:20     6     1   164.480   LOTEK    160    -97
2020-10-22   04:41:24     6     1   164.380   LOTEK    120    -97
2020-10-22   04:41:24     6     1   164.480   LOTEK    163    -97
2020-10-22   04:41:25     6     1   164.480   LOTEK    160    -94
2020-10-22   04:41:27     6     1   164.480   LOTEK    168   -108
2020-10-22   04:41:29     6     1   164.380   LOTEK    120    -98
2020-10-22   04:41:29     6     1   164.480   LOTEK    163    -97
2020-10-22   04:41:30     6     1   164.480   LOTEK    160    -95
2020-10-22   04:41:34     6     1   164.380   LOTEK    120    -98
2020-10-22   04:41:34     6     1   164.480   LOTEK    163   -102
2020-10-22   04:41:36     6     1   164.480   LOTEK    160    -99
2020-10-22   04:41:37     6     1   164.480   LOTEK    168    -99
2020-10-22   04:41:39     6     1   164.380   LOTEK    120    -94
2020-10-22   04:41:42     6     1   164.480   LOTEK    168    -99
2020-10-22   04:41:44     6     1   164.380   LOTEK    120    -96
2020-10-22   04:41:45     6     1   164.480   LOTEK    163    -94
2020-10-22   04:41:47     6     1   164.480   LOTEK    168   -103
2020-10-22   04:41:49     6     1   164.380   LOTEK    120   -100
2020-10-22   04:41:50     6     1   164.480   LOTEK    163    -94
2020-10-22   04:41:52     6     1   164.480   LOTEK    168   -101
2020-10-22   04:41:54     6     1   164.380   LOTEK    120    -96
2020-10-22   04:41:56     6     1   164.480   LOTEK    163    -97
2020-10-22   04:41:57     6     1   164.480   LOTEK    168   -102
2020-10-22   04:41:58     6     1   164.380   LOTEK    122   -110
2020-10-22   04:42:00     6     1   164.380   LOTEK    120    -95
2020-10-22   04:42:00     6     1   164.480   LOTEK    163   -101
2020-10-22   04:42:02     6     1   164.480   LOTEK    168    -96
2020-10-22   04:42:05     6     1   164.380   LOTEK    120    -98
2020-10-22   04:42:05     6     1   164.480   LOTEK    163   -102
2020-10-22   04:42:06     6     1   164.480   LOTEK    160    -96
2020-10-22   04:42:07     6     1   164.480   LOTEK    168   -106
2020-10-22   04:42:09     6     1   164.380   LOTEK    122   -108
2020-10-22   04:42:10     6     1   164.380   LOTEK    120    -96
2020-10-22   04:42:10     6     1   164.480   LOTEK    163    -97
2020-10-22   04:42:11     6     1   164.480   LOTEK    160   -101
2020-10-22   04:42:15     6     1   164.380   LOTEK    120    -91
2020-10-22   04:42:15     6     1   164.480   LOTEK    163    -93
2020-10-22   04:42:18     6     1   164.480   LOTEK    168   -103
2020-10-22   04:42:20     6     1   164.380   LOTEK    120    -88
2020-10-22   04:42:20     6     1   164.480   LOTEK    163    -92
2020-10-22   04:42:26     6     1   164.480   LOTEK    163    -93
2020-10-22   04:42:26     6     1   164.480   LOTEK    160   -103
2020-10-22   04:42:29     6     1   164.380   LOTEK    122   -109
2020-10-22   04:42:30     6     1   164.380   LOTEK    120    -99
2020-10-22   04:42:31     6     1   164.480   LOTEK    163    -92
2020-10-22   04:42:31     6     1   164.480   LOTEK    160   -100
2020-10-22   04:42:33     6     1   164.480   LOTEK    168   -102
2020-10-22   04:42:35     6     1   164.380   LOTEK    120    -98
2020-10-22   04:42:36     6     1   164.480   LOTEK    163    -98
2020-10-22   04:42:37     6     1   164.480   LOTEK    160    -92
2020-10-22   04:42:40     6     1   164.380   LOTEK    120    -94
2020-10-22   04:42:41     6     1   164.480   LOTEK    163   -101
2020-10-22   04:42:42     6     1   164.480   LOTEK    160    -96
2020-10-22   04:42:43     6     1   164.480   LOTEK    168   -101
2020-10-22   04:42:44     6     1   164.380   LOTEK    122   -109
2020-10-22   04:42:46     6     1   164.380   LOTEK    120    -97
2020-10-22   04:42:46     6     1   164.480   LOTEK    163   -106
2020-10-22   04:42:47     6     1   164.480   LOTEK    160    -93
2020-10-22   04:42:48     6     1   164.480   LOTEK    168   -100
2020-10-22   04:42:51     6     1   164.380   LOTEK    120   -103
2020-10-22   04:42:56     6     1   164.380   LOTEK    120   -105
2020-10-22   04:42:56     6     1   164.480   LOTEK    163    -97
2020-10-22   04:42:57     6     1   164.480   LOTEK    160    -89
2020-10-22   04:43:01     6     1   164.380   LOTEK    120    -95
2020-10-22   04:43:01     6     1   164.480   LOTEK    163   -104
2020-10-22   04:43:02     6     1   164.480   LOTEK    160    -93
2020-10-22   04:43:04     6     1   164.480   LOTEK    168   -104
2020-10-22   04:43:06     6     1   164.480   LOTEK    163    -96
2020-10-22   04:43:07     6     1   164.480   LOTEK    160    -94
2020-10-22   04:43:11     6     1   164.380   LOTEK    120    -98
2020-10-22   04:43:12     6     1   164.480   LOTEK    163    -99
2020-10-22   04:43:12     6     1   164.480   LOTEK    160    -90
2020-10-22   04:43:16     6     1   164.380   LOTEK    120    -95
2020-10-22   04:43:17     6     1   164.480   LOTEK    163    -96
2020-10-22   04:43:17     6     1   164.480   LOTEK    160    -96
2020-10-22   04:43:21     6     1   164.380   LOTEK    120    -98
2020-10-22   04:43:22     6     1   164.480   LOTEK    163    -94
2020-10-22   04:43:23     6     1   164.480   LOTEK    160    -93
2020-10-22   04:43:26     6     1   164.380   LOTEK    120    -93
2020-10-22   04:43:27     6     1   164.480   LOTEK    163    -98
2020-10-22   04:43:28     6     1   164.480   LOTEK    160    -96
2020-10-22   04:43:29     6     1   164.480   LOTEK    168   -103
2020-10-22   04:43:32     6     1   164.480   LOTEK    163   -100
2020-10-22   04:43:33     6     1   164.480   LOTEK    160    -94
2020-10-22   04:43:34     6     1   164.480   LOTEK    168   -103
2020-10-22   04:43:37     6     1   164.380   LOTEK    120    -98
2020-10-22   04:43:37     6     1   164.480   LOTEK    163    -94
2020-10-22   04:43:38     6     1   164.480   LOTEK    160    -96
2020-10-22   04:43:42     6     1   164.380   LOTEK    120   -101
2020-10-22   04:43:43     6     1   164.480   LOTEK    160    -95
2020-10-22   04:43:44     6     1   164.480   LOTEK    168   -104
2020-10-22   04:43:47     6     1   164.380   LOTEK    120    -98
2020-10-22   04:43:47     6     1   164.480   LOTEK    163   -100
2020-10-22   04:43:48     6     1   164.480   LOTEK    160    -95
2020-10-22   04:43:52     6     1   164.480   LOTEK    163   -103
2020-10-22   04:43:53     6     1   164.480   LOTEK    160    -95
2020-10-22   04:43:57     6     1   164.380   LOTEK    120    -96
2020-10-22   04:43:57     6     1   164.480   LOTEK    163   -103
2020-10-22   04:43:58     6     1   164.480   LOTEK    160    -97
2020-10-22   04:44:02     6     1   164.380   LOTEK    120    -94
2020-10-22   04:44:03     6     1   164.480   LOTEK    163   -104
2020-10-22   04:44:03     6     1   164.480   LOTEK    160    -99
2020-10-22   04:44:05     6     1   164.480   LOTEK    168   -102
2020-10-22   04:44:07     6     1   164.380   LOTEK    120    -97
2020-10-22   04:44:08     6     1   164.480   LOTEK    160    -96
2020-10-22   04:44:10     6     1   164.480   LOTEK    168   -101
2020-10-22   04:44:12     6     1   164.380   LOTEK    120    -98
2020-10-22   04:44:13     6     1   164.480   LOTEK    163    -94
2020-10-22   04:44:14     6     1   164.480   LOTEK    160    -92
2020-10-22   04:44:15     6     1   164.480   LOTEK    168   -106
2020-10-22   04:44:19     6     1   164.480   LOTEK    160    -92
2020-10-22   04:44:20     6     1   164.480   LOTEK    168   -103
2020-10-22   04:44:22     6     1   164.380   LOTEK    120    -98
2020-10-22   04:44:23     6     1   164.480   LOTEK    163   -100
2020-10-22   04:44:25     6     1   164.480   LOTEK    168   -102
2020-10-22   04:44:26     6     1   164.380   LOTEK    122   -108
2020-10-22   04:44:28     6     1   164.380   LOTEK    120    -93
2020-10-22   04:44:28     6     1   164.480   LOTEK    163   -101
2020-10-22   04:44:29     6     1   164.480   LOTEK    160    -92
2020-10-22   04:44:33     6     1   164.380   LOTEK    120    -91
2020-10-22   04:44:33     6     1   164.480   LOTEK    163    -99
2020-10-22   04:44:34     6     1   164.480   LOTEK    160    -89
2020-10-22   04:44:36     6     1   164.480   LOTEK    168   -105
2020-10-22   04:44:38     6     1   164.380   LOTEK    120    -98
2020-10-22   04:44:38     6     1   164.480   LOTEK    163   -100
2020-10-22   04:44:39     6     1   164.480   LOTEK    160    -92
2020-10-22   04:44:41     6     1   164.480   LOTEK    168   -102
2020-10-22   04:44:41     6     1   164.380   LOTEK    122   -111
2020-10-22   04:44:43     6     1   164.380   LOTEK    120    -94
2020-10-22   04:44:43     6     1   164.480   LOTEK    163   -103
2020-10-22   04:44:44     6     1   164.480   LOTEK    160    -92
2020-10-22   04:44:46     6     1   164.480   LOTEK    168   -110
2020-10-22   04:44:48     6     1   164.380   LOTEK    120    -97
2020-10-22   04:44:49     6     1   164.480   LOTEK    163    -96
2020-10-22   04:44:49     6     1   164.480   LOTEK    160    -93
2020-10-22   04:44:53     6     1   164.380   LOTEK    120    -98
2020-10-22   04:44:54     6     1   164.480   LOTEK    163    -98
2020-10-22   04:44:54     6     1   164.480   LOTEK    160    -93
2020-10-22   04:44:58     6     1   164.380   LOTEK    120    -96
2020-10-22   04:45:00     6     1   164.480   LOTEK    160    -93
2020-10-22   04:45:01     6     1   164.480   LOTEK    168   -102
2020-10-22   04:45:03     6     1   164.380   LOTEK    120    -96
2020-10-22   04:45:04     6     1   164.480   LOTEK    163    -94
2020-10-22   04:45:05     6     1   164.480   LOTEK    160    -93
2020-10-22   04:45:08     6     1   164.380   LOTEK    120    -99
2020-10-22   04:45:09     6     1   164.480   LOTEK    163   -100
2020-10-22   04:45:10     6     1   164.480   LOTEK    160    -97
2020-10-22   04:45:11     6     1   164.480   LOTEK    168   -109
2020-10-22   04:45:14     6     1   164.480   LOTEK    163    -99
2020-10-22   04:45:19     6     1   164.380   LOTEK    120    -97
2020-10-22   04:45:19     6     1   164.480   LOTEK    163    -97
2020-10-22   04:45:20     6     1   164.480   LOTEK    160    -96
2020-10-22   04:45:24     6     1   164.380   LOTEK    120    -98
2020-10-22   04:45:24     6     1   164.480   LOTEK    163   -104
2020-10-22   04:45:25     6     1   164.480   LOTEK    160    -95
2020-10-22   04:45:27     6     1   164.480   LOTEK    168   -100
2020-10-22   04:45:29     6     1   164.380   LOTEK    120    -99
2020-10-22   04:45:29     6     1   164.480   LOTEK    163    -96
2020-10-22   04:45:30     6     1   164.480   LOTEK    160    -94
2020-10-22   04:45:32     6     1   164.480   LOTEK    168   -103
2020-10-22   04:45:34     6     1   164.380   LOTEK    120    -93
2020-10-22   04:45:35     6     1   164.480   LOTEK    160    -98
2020-10-22   04:45:37     6     1   164.480   LOTEK    168    -98
2020-10-22   04:45:39     6     1   164.380   LOTEK    120    -96
2020-10-22   04:45:40     6     1   164.480   LOTEK    163   -105
2020-10-22   04:45:40     6     1   164.480   LOTEK    160    -92
2020-10-22   04:45:44     6     1   164.380   LOTEK    120    -99
2020-10-22   04:45:45     6     1   164.480   LOTEK    163   -104
2020-10-22   04:45:46     6     1   164.480   LOTEK    160    -95
2020-10-22   04:45:46     6     1   164.480   LOTEK    168   -102
2020-10-22   04:45:49     6     1   164.380   LOTEK    120    -98
2020-10-22   04:45:50     6     1   164.480   LOTEK    163   -100
2020-10-22   04:45:51     6     1   164.480   LOTEK    160    -95
2020-10-22   04:45:52     6     1   164.480   LOTEK    168   -102
2020-10-22   04:45:54     6     1   164.380   LOTEK    120    -98
2020-10-22   04:45:55     6     1   164.480   LOTEK    163    -96
2020-10-22   04:45:56     6     1   164.480   LOTEK    160    -94
2020-10-22   04:45:57     6     1   164.480   LOTEK    168    -96
2020-10-22   04:46:00     6     1   164.380   LOTEK    120    -96
2020-10-22   04:46:00     6     1   164.480   LOTEK    163    -99
2020-10-22   04:46:01     6     1   164.480   LOTEK    160    -94
2020-10-22   04:46:02     6     1   164.480   LOTEK    168   -104
2020-10-22   04:46:04     6     1   164.380   LOTEK    120    -97
2020-10-22   04:46:06     6     1   164.480   LOTEK    160    -95
2020-10-22   04:46:07     6     1   164.480   LOTEK     25    -82
2020-10-22   04:46:10     6     1   164.480   LOTEK    163    -96
2020-10-22   04:46:11     6     1   164.480   LOTEK    160    -95
2020-10-22   04:46:15     6     1   164.380   LOTEK    120    -92
2020-10-22   04:46:15     6     1   164.480   LOTEK    163    -92
2020-10-22   04:46:16     6     1   164.480   LOTEK    160    -92
2020-10-22   04:46:20     6     1   164.380   LOTEK    120    -95
2020-10-22   04:46:20     6     1   164.480   LOTEK    163    -94
2020-10-22   04:46:21     6     1   164.480   LOTEK    160    -93
2020-10-22   04:46:23     6     1   164.480   LOTEK    168   -107
2020-10-22   04:46:25     6     1   164.380   LOTEK    120    -96
2020-10-22   04:46:26     6     1   164.480   LOTEK    163    -95
2020-10-22   04:46:26     6     1   164.480   LOTEK    160    -95
2020-10-22   04:46:27     6     1   164.480   LOTEK    168   -102
2020-10-22   04:46:28     6     1   164.380   LOTEK    122   -108
2020-10-22   04:46:30     6     1   164.380   LOTEK    120    -94
2020-10-22   04:46:31     6     1   164.480   LOTEK    163    -91
2020-10-22   04:46:31     6     1   164.480   LOTEK    160    -99
2020-10-22   04:46:35     6     1   164.380   LOTEK    120   -105
2020-10-22   04:46:36     6     1   164.480   LOTEK    163    -97
2020-10-22   04:46:37     6     1   164.480   LOTEK    160    -91
2020-10-22   04:46:40     6     1   164.380   LOTEK    120   -100
2020-10-22   04:46:42     6     1   164.480   LOTEK    160    -91
2020-10-22   04:46:45     6     1   164.380   LOTEK    120    -96
2020-10-22   04:46:46     6     1   164.480   LOTEK    163    -98
2020-10-22   04:46:47     6     1   164.480   LOTEK    160    -99
2020-10-22   04:46:48     6     1   164.480   LOTEK    168    -99
2020-10-22   04:46:50     6     1   164.380   LOTEK    120   -105
2020-10-22   04:46:51     6     1   164.480   LOTEK    163   -100
2020-10-22   04:46:52     6     1   164.480   LOTEK    160   -105
2020-10-22   04:46:54     6     1   164.380   LOTEK    122   -108
2020-10-22   04:46:56     6     1   164.480   LOTEK    163   -104
2020-10-22   04:46:57     6     1   164.480   LOTEK    160    -94
2020-10-22   04:47:01     6     1   164.380   LOTEK    120   -101
2020-10-22   04:47:01     6     1   164.480   LOTEK    163    -99
2020-10-22   04:47:02     6     1   164.480   LOTEK    160    -89
2020-10-22   04:47:06     6     1   164.380   LOTEK    120    -99
2020-10-22   04:47:06     6     1   164.480   LOTEK    163    -98
2020-10-22   04:47:07     6     1   164.480   LOTEK    160    -98
2020-10-22   04:47:08     6     1   164.480   LOTEK    168   -110
2020-10-22   04:47:11     6     1   164.380   LOTEK    120    -97
2020-10-22   04:47:12     6     1   164.480   LOTEK    163    -93
2020-10-22   04:47:12     6     1   164.480   LOTEK    160    -99
2020-10-22   04:47:16     6     1   164.380   LOTEK    120    -98
2020-10-22   04:47:17     6     1   164.480   LOTEK    163    -91
2020-10-22   04:47:17     6     1   164.480   LOTEK    160    -92
2020-10-22   04:47:18     6     1   164.480   LOTEK    168   -107
2020-10-22   04:47:21     6     1   164.380   LOTEK    120   -102
2020-10-22   04:47:22     6     1   164.480   LOTEK    163    -96
2020-10-22   04:47:23     6     1   164.480   LOTEK    160    -94
2020-10-22   04:47:23     6     1   164.480   LOTEK    168   -101
2020-10-22   04:47:28     6     1   164.480   LOTEK    160   -101
2020-10-22   04:47:31     6     1   164.380   LOTEK    120   -104
2020-10-22   04:47:32     6     1   164.480   LOTEK    163    -98
2020-10-22   04:47:33     6     1   164.480   LOTEK    160   -102
2020-10-22   04:47:34     6     1   164.480   LOTEK    168   -101
2020-10-22   04:47:36     6     1   164.380   LOTEK    120    -93
2020-10-22   04:47:37     6     1   164.480   LOTEK    163   -105
2020-10-22   04:47:38     6     1   164.480   LOTEK    160    -97
2020-10-22   04:47:39     6     1   164.480   LOTEK    168   -105
2020-10-22   04:47:42     6     1   164.380   LOTEK    120    -90
2020-10-22   04:47:42     6     1   164.480   LOTEK    163    -95
2020-10-22   04:47:45     6     1   164.480   LOTEK    168   -102
2020-10-22   04:47:47     6     1   164.380   LOTEK    120   -103
2020-10-22   04:47:47     6     1   164.480   LOTEK    163   -101
2020-10-22   04:47:52     6     1   164.380   LOTEK    120   -102
2020-10-22   04:47:52     6     1   164.480   LOTEK    163    -97
2020-10-22   04:47:53     6     1   164.480   LOTEK    160   -101
2020-10-22   04:47:54     6     1   164.480   LOTEK    168   -102
2020-10-22   04:47:57     6     1   164.380   LOTEK    120   -102
2020-10-22   04:47:58     6     1   164.480   LOTEK    163    -98
2020-10-22   04:47:58     6     1   164.480   LOTEK    160    -99
2020-10-22   04:48:02     6     1   164.380   LOTEK    120   -104
2020-10-22   04:48:03     6     1   164.480   LOTEK    163    -91
2020-10-22   04:48:03     6     1   164.480   LOTEK    160    -95
2020-10-22   04:48:07     6     1   164.380   LOTEK    120   -100
2020-10-22   04:48:08     6     1   164.480   LOTEK    163    -93
2020-10-22   04:48:09     6     1   164.480   LOTEK    160    -93
2020-10-22   04:48:09     6     1   164.480   LOTEK    168   -105
2020-10-22   04:48:13     6     1   164.480   LOTEK    163   -102
2020-10-22   04:48:14     6     1   164.480   LOTEK    160    -98
2020-10-22   04:48:17     6     1   164.380   LOTEK    120    -99
2020-10-22   04:48:18     6     1   164.480   LOTEK    163    -95
2020-10-22   04:48:19     6     1   164.480   LOTEK    160    -93
2020-10-22   04:48:21     6     1   164.380   LOTEK    122   -107
2020-10-22   04:48:24     6     1   164.480   LOTEK    160    -95
2020-10-22   04:48:25     6     1   164.480   LOTEK    168   -102
2020-10-22   04:48:28     6     1   164.480   LOTEK    163   -104
2020-10-22   04:48:29     6     1   164.480   LOTEK    160    -93
2020-10-22   04:48:31     6     1   164.480   LOTEK    168   -106
2020-10-22   04:48:31     6     1   164.380   LOTEK    122   -109
2020-10-22   04:48:32     6     1   164.380   LOTEK    120    -99
2020-10-22   04:48:33     6     1   164.480   LOTEK    163   -101
2020-10-22   04:48:34     6     1   164.480   LOTEK    160    -92
2020-10-22   04:48:38     6     1   164.380   LOTEK    120    -97
2020-10-22   04:48:38     6     1   164.480   LOTEK    163    -96
2020-10-22   04:48:39     6     1   164.480   LOTEK    160    -98
2020-10-22   04:48:40     6     1   164.480   LOTEK    168   -106
2020-10-22   04:48:42     6     1   164.380   LOTEK    120    -94
2020-10-22   04:48:44     6     1   164.480   LOTEK    160   -106
2020-10-22   04:48:48     6     1   164.380   LOTEK    120    -99
2020-10-22   04:48:49     6     1   164.480   LOTEK    163    -91
2020-10-22   04:48:49     6     1   164.480   LOTEK    160    -99
2020-10-22   04:48:53     6     1   164.380   LOTEK    120    -99
2020-10-22   04:48:54     6     1   164.480   LOTEK    163    -95
2020-10-22   04:48:55     6     1   164.480   LOTEK    160    -91
2020-10-22   04:48:55     6     1   164.480   LOTEK    168   -105
2020-10-22   04:48:58     6     1   164.380   LOTEK    120   -103
2020-10-22   04:48:59     6     1   164.480   LOTEK    163    -96
2020-10-22   04:49:00     6     1   164.480   LOTEK    160    -91
2020-10-22   04:49:01     6     1   164.480   LOTEK    168    -99
2020-10-22   04:49:04     6     1   164.480   LOTEK    163    -97
2020-10-22   04:49:05     6     1   164.480   LOTEK    160    -95
2020-10-22   04:49:08     6     1   164.480   LOTEK    163    -97
2020-10-22   04:49:09     6     1   164.480   LOTEK    160   -101
2020-10-22   04:49:11     6     1   164.480   LOTEK    168   -100
2020-10-22   04:49:13     6     1   164.380   LOTEK    120   -100
2020-10-22   04:49:14     6     1   164.480   LOTEK    163    -97
2020-10-22   04:49:15     6     1   164.480   LOTEK    160    -95
2020-10-22   04:49:18     6     1   164.380   LOTEK    120   -102
2020-10-22   04:49:19     6     1   164.480   LOTEK    163    -95
2020-10-22   04:49:20     6     1   164.480   LOTEK    160    -99
2020-10-22   04:49:21     6     1   164.480   LOTEK    168   -106
2020-10-22   04:49:23     6     1   164.380   LOTEK    120   -100
2020-10-22   04:49:24     6     1   164.480   LOTEK    163   -105
2020-10-22   04:49:25     6     1   164.480   LOTEK    160    -99
2020-10-22   04:49:26     6     1   164.480   LOTEK    168   -105
2020-10-22   04:49:28     6     1   164.380   LOTEK    120   -102
2020-10-22   04:49:29     6     1   164.480   LOTEK    163   -107
2020-10-22   04:49:30     6     1   164.480   LOTEK    160    -94
2020-10-22   04:49:31     6     1   164.480   LOTEK    168   -110
2020-10-22   04:49:35     6     1   164.480   LOTEK    163    -96
2020-10-22   04:49:35     6     1   164.480   LOTEK    160   -100
2020-10-22   04:49:36     6     1   164.480   LOTEK    168   -100
2020-10-22   04:49:39     6     1   164.380   LOTEK    120    -91
2020-10-22   04:49:40     6     1   164.480   LOTEK    160    -95
2020-10-22   04:49:41     6     1   164.480   LOTEK    168   -107
2020-10-22   04:49:44     6     1   164.380   LOTEK    120   -103
2020-10-22   04:49:45     6     1   164.480   LOTEK    163    -96
2020-10-22   04:49:46     6     1   164.480   LOTEK    160    -97
2020-10-22   04:49:49     6     1   164.380   LOTEK    120    -93
2020-10-22   04:49:49     6     1   164.480   LOTEK    163    -92
2020-10-22   04:49:50     6     1   164.480   LOTEK    160    -95
2020-10-22   04:49:54     6     1   164.380   LOTEK    120    -97
2020-10-22   04:49:54     6     1   164.480   LOTEK    163    -94
2020-10-22   04:49:59     6     1   164.380   LOTEK    120    -94
2020-10-22   04:49:59     6     1   164.480   LOTEK    163    -94
2020-10-22   04:50:01     6     1   164.480   LOTEK    160    -95
2020-10-22   04:50:02     6     1   164.480   LOTEK    168   -104
2020-10-22   04:50:04     6     1   164.380   LOTEK    120    -91
2020-10-22   04:50:05     6     1   164.480   LOTEK    163    -95
2020-10-22   04:50:06     6     1   164.480   LOTEK    160    -98
2020-10-22   04:50:07     6     1   164.480   LOTEK    168   -104
2020-10-22   04:50:09     6     1   164.380   LOTEK    120    -94
2020-10-22   04:50:10     6     1   164.480   LOTEK    163    -96
2020-10-22   04:50:10     6     1   164.480   LOTEK    160    -95
2020-10-22   04:50:12     6     1   164.480   LOTEK    168   -101
2020-10-22   04:50:14     6     1   164.380   LOTEK    120    -95
2020-10-22   04:50:15     6     1   164.480   LOTEK    163    -99
2020-10-22   04:50:16     6     1   164.480   LOTEK    160    -93
2020-10-22   04:50:20     6     1   164.380   LOTEK    120    -97
2020-10-22   04:50:21     6     1   164.480   LOTEK    163    -95
2020-10-22   04:50:21     6     1   164.480   LOTEK    160   -100
2020-10-22   04:50:22     6     1   164.480   LOTEK    168   -107
2020-10-22   04:50:25     6     1   164.380   LOTEK    120    -99
2020-10-22   04:50:26     6     1   164.480   LOTEK    163    -94
2020-10-22   04:50:26     6     1   164.480   LOTEK    160    -95
2020-10-22   04:50:27     6     1   164.480   LOTEK    168   -104
2020-10-22   04:50:30     6     1   164.380   LOTEK    120    -98
2020-10-22   04:50:30     6     1   164.480   LOTEK    163    -94
2020-10-22   04:50:31     6     1   164.480   LOTEK    160    -98
2020-10-22   04:50:32     6     1   164.480   LOTEK    168   -101
2020-10-22   04:50:35     6     1   164.380   LOTEK    120   -102
2020-10-22   04:50:35     6     1   164.480   LOTEK    163    -95
2020-10-22   04:50:36     6     1   164.480   LOTEK    160    -97
2020-10-22   04:50:38     6     1   164.480   LOTEK    168    -97
2020-10-22   04:50:40     6     1   164.380   LOTEK    120    -99
2020-10-22   04:50:40     6     1   164.480   LOTEK    163   -101
2020-10-22   04:50:41     6     1   164.480   LOTEK    160    -95
2020-10-22   04:50:43     6     1   164.480   LOTEK    168   -102
2020-10-22   04:50:45     6     1   164.480   LOTEK    163    -95
2020-10-22   04:50:47     6     1   164.480   LOTEK    160   -100
2020-10-22   04:50:48     6     1   164.480   LOTEK    168   -102
2020-10-22   04:50:50     6     1   164.380   LOTEK    120    -94
2020-10-22   04:50:51     6     1   164.480   LOTEK    163    -94
2020-10-22   04:50:53     6     1   164.480   LOTEK    168   -104
2020-10-22   04:50:55     6     1   164.380   LOTEK    120    -96
2020-10-22   04:50:56     6     1   164.480   LOTEK    163   -102
2020-10-22   04:50:56     6     1   164.480   LOTEK    160    -99
2020-10-22   04:50:58     6     1   164.480   LOTEK    168    -99
2020-10-22   04:51:00     6     1   164.380   LOTEK    120    -92
2020-10-22   04:51:01     6     1   164.480   LOTEK    163    -92
2020-10-22   04:51:03     6     1   164.480   LOTEK    168    -98
2020-10-22   04:51:05     6     1   164.380   LOTEK    120    -92
2020-10-22   04:51:07     6     1   164.480   LOTEK     25    -82
2020-10-22   04:51:07     6     1   164.480   LOTEK    163    -91
2020-10-22   04:51:07     6     1   164.480   LOTEK    160   -107
2020-10-22   04:51:08     6     1   164.480   LOTEK    168   -104
2020-10-22   04:51:11     6     1   164.380   LOTEK    120    -91
2020-10-22   04:51:11     6     1   164.480   LOTEK    163    -94
2020-10-22   04:51:12     6     1   164.480   LOTEK    160    -99
2020-10-22   04:51:16     6     1   164.380   LOTEK    120    -89
2020-10-22   04:51:16     6     1   164.480   LOTEK    163    -93
2020-10-22   04:51:17     6     1   164.480   LOTEK    160    -92
2020-10-22   04:51:21     6     1   164.380   LOTEK    120    -93
2020-10-22   04:51:21     6     1   164.480   LOTEK    163   -101
2020-10-22   04:51:22     6     1   164.480   LOTEK    160    -94
2020-10-22   04:51:24     6     1   164.480   LOTEK    168   -101
2020-10-22   04:51:26     6     1   164.380   LOTEK    120   -103
2020-10-22   04:51:26     6     1   164.480   LOTEK    163    -97
2020-10-22   04:51:27     6     1   164.480   LOTEK    160    -96
2020-10-22   04:51:31     6     1   164.380   LOTEK    120    -96
2020-10-22   04:51:31     6     1   164.480   LOTEK    163    -91
2020-10-22   04:51:32     6     1   164.480   LOTEK    160    -93
2020-10-22   04:51:34     6     1   164.480   LOTEK    168   -107
2020-10-22   04:51:36     6     1   164.380   LOTEK    120    -93
2020-10-22   04:51:37     6     1   164.480   LOTEK    163    -90
2020-10-22   04:51:37     6     1   164.480   LOTEK    160   -104
2020-10-22   04:51:39     6     1   164.480   LOTEK    168   -104
2020-10-22   04:51:42     6     1   164.480   LOTEK    163    -89
2020-10-22   04:51:42     6     1   164.480   LOTEK    160    -95
2020-10-22   04:51:46     6     1   164.380   LOTEK    120    -95
2020-10-22   04:51:48     6     1   164.480   LOTEK    160    -97
2020-10-22   04:51:51     6     1   164.380   LOTEK    120    -98
2020-10-22   04:51:52     6     1   164.480   LOTEK    163   -100
2020-10-22   04:51:53     6     1   164.480   LOTEK    160    -95
2020-10-22   04:51:54     6     1   164.480   LOTEK    168   -106
2020-10-22   04:51:57     6     1   164.380   LOTEK    120    -97
2020-10-22   04:51:57     6     1   164.480   LOTEK    163    -99
2020-10-22   04:51:58     6     1   164.480   LOTEK    160    -95
2020-10-22   04:52:02     6     1   164.380   LOTEK    120   -105
2020-10-22   04:52:03     6     1   164.480   LOTEK    160   -103
2020-10-22   04:52:07     6     1   164.480   LOTEK    163    -98
2020-10-22   04:52:08     6     1   164.480   LOTEK    160    -95
2020-10-22   04:52:12     6     1   164.480   LOTEK    163   -107
2020-10-22   04:52:13     6     1   164.480   LOTEK    160   -100
2020-10-22   04:52:14     6     1   164.380   LOTEK     33   -111
2020-10-22   04:52:17     6     1   164.380   LOTEK    120   -104
2020-10-22   04:52:17     6     1   164.480   LOTEK    163    -92
2020-10-22   04:52:18     6     1   164.480   LOTEK    160   -100
2020-10-22   04:52:21     6     1   164.480   LOTEK     18   -112
2020-10-22   04:52:23     6     1   164.480   LOTEK    163   -101
2020-10-22   04:52:24     6     1   164.380   LOTEK      2   -110
2020-10-22   04:52:27     6     1   164.380   LOTEK    120    -97
2020-10-22   04:52:28     6     1   164.480   LOTEK    163    -95
2020-10-22   04:52:28     6     1   164.480   LOTEK    160   -103
2020-10-22   04:52:33     6     1   164.480   LOTEK    163   -100
2020-10-22   04:52:34     6     1   164.480   LOTEK    160   -101
2020-10-22   04:52:35     6     1   164.480   LOTEK    168   -103
2020-10-22   04:52:37     6     1   164.380   LOTEK    120   -101
2020-10-22   04:52:38     6     1   164.480   LOTEK    163   -102
2020-10-22   04:52:39     6     1   164.480   LOTEK    160    -93
2020-10-22   04:52:43     6     1   164.380   LOTEK    120    -92
2020-10-22   04:52:43     6     1   164.480   LOTEK    157   -106
2020-10-22   04:52:44     6     1   164.480   LOTEK    160    -93
2020-10-22   04:52:48     6     1   164.380   LOTEK    120    -96
2020-10-22   04:52:49     6     1   164.380   LOTEK    116   -112
2020-10-22   04:52:49     6     1   164.480   LOTEK    160   -100
2020-10-22   04:52:53     6     1   164.380   LOTEK    120   -102
2020-10-22   04:52:53     6     1   164.480   LOTEK    163    -98
2020-10-22   04:52:58     6     1   164.380   LOTEK    120   -103
2020-10-22   04:52:58     6     1   164.480   LOTEK    163    -96
2020-10-22   04:52:59     6     1   164.480   LOTEK    160    -99
2020-10-22   04:53:03     6     1   164.480   LOTEK      1   -113
2020-10-22   04:53:03     6     1   164.380   LOTEK    120   -100
2020-10-22   04:53:03     6     1   164.480   LOTEK    163    -98
2020-10-22   04:53:04     6     1   164.480   LOTEK    160   -104
2020-10-22   04:53:14     6     1   164.480   LOTEK    163    -98
2020-10-22   04:53:14     6     1   164.480   LOTEK    160    -99
2020-10-22   04:53:16     6     1   164.480   LOTEK    168   -101
2020-10-22   04:53:18     6     1   164.380   LOTEK    120    -99
2020-10-22   04:53:23     6     1   164.480   LOTEK      1   -110
2020-10-22   04:53:24     6     1   164.480   LOTEK    163    -96
2020-10-22   04:53:25     6     1   164.380   LOTEK     46   -112
2020-10-22   04:53:29     6     1   164.380   LOTEK    120    -93
2020-10-22   04:53:29     6     1   164.480   LOTEK    163    -97
2020-10-22   04:53:33     6     1   164.380   LOTEK      1   -112
2020-10-22   04:53:33     6     1   164.380   LOTEK    120    -96
2020-10-22   04:53:34     6     1   164.480   LOTEK    163    -97
2020-10-22   04:53:35     6     1   164.480   LOTEK    160   -100
2020-10-22   04:53:39     6     1   164.380   LOTEK    120    -95
2020-10-22   04:53:39     6     1   164.480   LOTEK    163    -95
2020-10-22   04:53:39     6     1   164.380   LOTEK     34   -110
2020-10-22   04:53:40     6     1   164.480   LOTEK    160    -97
2020-10-22   04:53:41     6     1   164.480   LOTEK    168   -102
2020-10-22   04:53:44     6     1   164.480   LOTEK    163   -105
2020-10-22   04:53:45     6     1   164.480   LOTEK    160    -97
2020-10-22   04:53:48     6     1   164.380   LOTEK     22   -111
2020-10-22   04:53:49     6     1   164.380   LOTEK    120   -100
2020-10-22   04:53:49     6     1   164.480   LOTEK    163    -97
2020-10-22   04:53:52     6     1   164.480   LOTEK    168   -103
2020-10-22   04:53:54     6     1   164.380   LOTEK    120    -97
2020-10-22   04:53:54     6     1   164.480   LOTEK    163   -100
2020-10-22   04:53:57     6     1   164.480   LOTEK    168   -101
2020-10-22   04:54:00     6     1   164.480   LOTEK    163    -94
2020-10-22   04:54:00     6     1   164.480   LOTEK    160    -99
2020-10-22   04:54:02     6     1   164.480   LOTEK    168    -99
2020-10-22   04:54:02     6     1   164.380   LOTEK     62   -110
2020-10-22   04:54:04     6     1   164.380   LOTEK    137   -103
2020-10-22   04:54:05     6     1   164.480   LOTEK    163    -95
2020-10-22   04:54:05     6     1   164.480   LOTEK    160   -104
2020-10-22   04:54:07     6     1   164.480   LOTEK    168   -103
2020-10-22   04:54:10     6     1   164.480   LOTEK    163    -97
2020-10-22   04:54:12     6     1   164.480   LOTEK    168   -101
2020-10-22   04:54:14     6     1   164.380   LOTEK    120    -97
2020-10-22   04:54:15     6     1   164.480   LOTEK    163   -100
2020-10-22   04:54:16     6     1   164.480   LOTEK    160   -102
2020-10-22   04:54:19     6     1   164.380   LOTEK    120    -97
2020-10-22   04:54:20     6     1   164.480   LOTEK    163    -96
2020-10-22   04:54:21     6     1   164.480   LOTEK    160    -99
2020-10-22   04:54:22     6     1   164.480   LOTEK    168   -102
2020-10-22   04:54:25     6     1   164.380   LOTEK    120    -99
2020-10-22   04:54:25     6     1   164.480   LOTEK    163   -102
2020-10-22   04:54:27     6     1   164.480   LOTEK    168   -104
2020-10-22   04:54:30     6     1   164.380   LOTEK    120   -101
2020-10-22   04:54:30     6     1   164.480   LOTEK    163   -100
2020-10-22   04:54:31     6     1   164.480   LOTEK    160   -101
2020-10-22   04:54:35     6     1   164.380   LOTEK    120    -98
2020-10-22   04:54:35     6     1   164.480   LOTEK    163    -97
2020-10-22   04:54:38     6     1   164.480   LOTEK    168   -103
2020-10-22   04:54:40     6     1   164.380   LOTEK    120    -98
2020-10-22   04:54:40     6     1   164.480   LOTEK    163    -98
2020-10-22   04:54:41     6     1   164.480   LOTEK    160    -94
2020-10-22   04:54:43     6     1   164.480   LOTEK    168   -106
2020-10-22   04:54:45     6     1   164.380   LOTEK    120    -96
2020-10-22   04:54:46     6     1   164.480   LOTEK    163   -101
2020-10-22   04:54:46     6     1   164.480   LOTEK    160    -94
2020-10-22   04:54:50     6     1   164.380   LOTEK    120   -101
2020-10-22   04:54:51     6     1   164.480   LOTEK    163   -102
2020-10-22   04:54:51     6     1   164.480   LOTEK    160    -95
2020-10-22   04:54:55     6     1   164.380   LOTEK    120    -90
2020-10-22   04:54:57     6     1   164.480   LOTEK    160    -95
2020-10-22   04:54:57     6     1   164.480   LOTEK    168   -101
2020-10-22   04:55:01     6     1   164.480   LOTEK    163   -105
2020-10-22   04:55:02     6     1   164.480   LOTEK    160    -96
2020-10-22   04:55:03     6     1   164.480   LOTEK    168   -102
2020-10-22   04:55:05     6     1   164.380   LOTEK    120    -97
2020-10-22   04:55:06     6     1   164.480   LOTEK    163    -99
2020-10-22   04:55:07     6     1   164.480   LOTEK    160    -95
2020-10-22   04:55:08     6     1   164.480   LOTEK    168   -103
2020-10-22   04:55:11     6     1   164.380   LOTEK    120    -98
2020-10-22   04:55:11     6     1   164.480   LOTEK    163    -95
2020-10-22   04:55:12     6     1   164.480   LOTEK    160   -100
2020-10-22   04:55:15     6     1   164.380   LOTEK    120   -101
2020-10-22   04:55:16     6     1   164.480   LOTEK    163   -100
2020-10-22   04:55:17     6     1   164.480   LOTEK    160    -93
2020-10-22   04:55:21     6     1   164.380   LOTEK    120    -99
2020-10-22   04:55:21     6     1   164.480   LOTEK    163   -107
2020-10-22   04:55:22     6     1   164.480   LOTEK    160    -95
2020-10-22   04:55:26     6     1   164.380   LOTEK    120    -96
2020-10-22   04:55:26     6     1   164.480   LOTEK    163   -102
2020-10-22   04:55:27     6     1   164.480   LOTEK    160    -93
2020-10-22   04:55:29     6     1   164.480   LOTEK    168   -108
2020-10-22   04:55:31     6     1   164.380   LOTEK    120    -95
2020-10-22   04:55:31     6     1   164.380   LOTEK     18   -110
2020-10-22   04:55:31     6     1   164.480   LOTEK    163    -93
2020-10-22   04:55:32     6     1   164.480   LOTEK    160    -94
2020-10-22   04:55:34     6     1   164.380   LOTEK     93   -111
2020-10-22   04:55:37     6     1   164.480   LOTEK    163    -94
2020-10-22   04:55:37     6     1   164.480   LOTEK    160    -94
2020-10-22   04:55:39     6     1   164.380   LOTEK      2   -111
2020-10-22   04:55:41     6     1   164.480   LOTEK    212   -111
2020-10-22   04:55:41     6     1   164.380   LOTEK    120    -99
2020-10-22   04:55:42     6     1   164.480   LOTEK    163    -93
2020-10-22   04:55:44     6     1   164.480   LOTEK     15   -112
2020-10-22   04:55:46     6     1   164.380   LOTEK    120   -101
2020-10-22   04:55:46     6     1   164.480   LOTEK     86   -112
2020-10-22   04:55:47     6     1   164.480   LOTEK    163    -97
2020-10-22   04:55:48     6     1   164.480   LOTEK    160    -94
2020-10-22   04:55:50     6     1   164.380   LOTEK     46   -110
2020-10-22   04:55:52     6     1   164.480   LOTEK    163    -93
2020-10-22   04:55:53     6     1   164.480   LOTEK    160    -93
2020-10-22   04:55:57     6     1   164.480   LOTEK    163   -104
2020-10-22   04:55:57     6     1   164.380   LOTEK      2   -113
2020-10-22   04:55:58     6     1   164.480   LOTEK    160    -96
2020-10-22   04:56:02     6     1   164.380   LOTEK      1   -112
2020-10-22   04:56:03     6     1   164.480   LOTEK    160    -92
2020-10-22   04:56:04     6     1   164.480   LOTEK     15   -113
2020-10-22   04:56:07     6     1   164.480   LOTEK     25    -82
2020-10-22   04:56:08     6     1   164.480   LOTEK    160    -93
2020-10-22   04:56:12     6     1   164.480   LOTEK    163    -91
2020-10-22   04:56:13     6     1   164.480   LOTEK    160    -95
2020-10-22   04:56:15     6     1   164.480   LOTEK    168   -100
2020-10-22   04:56:17     6     1   164.480   LOTEK    163    -96
2020-10-22   04:56:18     6     1   164.480   LOTEK    160    -99
2020-10-22   04:56:19     6     1   164.480   LOTEK     15   -112
2020-10-22   04:56:23     6     1   164.480   LOTEK    163    -93
2020-10-22   04:56:23     6     1   164.480   LOTEK    160    -95
2020-10-22   04:56:27     6     1   164.380   LOTEK    120    -95
2020-10-22   04:56:28     6     1   164.380   LOTEK     34   -113
2020-10-22   04:56:28     6     1   164.480   LOTEK    163    -91
2020-10-22   04:56:28     6     1   164.480   LOTEK    160    -97
2020-10-22   04:56:32     6     1   164.380   LOTEK    120   -101
2020-10-22   04:56:33     6     1   164.480   LOTEK      1   -112
2020-10-22   04:56:33     6     1   164.480   LOTEK    163    -94
2020-10-22   04:56:34     6     1   164.480   LOTEK    160    -97
2020-10-22   04:56:36     6     1   164.480   LOTEK      2   -112
2020-10-22   04:56:37     6     1   164.380   LOTEK    120    -96
2020-10-22   04:56:38     6     1   164.480   LOTEK    163    -92
2020-10-22   04:56:39     6     1   164.480   LOTEK    160    -96
2020-10-22   04:56:42     6     1   164.380   LOTEK     44   -113
2020-10-22   04:56:43     6     1   164.480   LOTEK    163    -96
2020-10-22   04:56:44     6     1   164.480   LOTEK    160    -96
2020-10-22   04:56:46     6     1   164.380   LOTEK      2   -111
2020-10-22   04:56:47     6     1   164.380   LOTEK    120   -100
2020-10-22   04:56:49     6     1   164.480   LOTEK    160    -94
2020-10-22   04:56:53     6     1   164.480   LOTEK    163    -93
2020-10-22   04:56:53     6     1   164.380   LOTEK     31   -111
2020-10-22   04:56:54     6     1   164.480   LOTEK    160    -97
2020-10-22   04:56:58     6     1   164.480   LOTEK    163    -99
2020-10-22   04:56:59     6     1   164.480   LOTEK    160    -95
2020-10-22   04:57:03     6     1   164.380   LOTEK    120   -103
2020-10-22   04:57:03     6     1   164.480   LOTEK    163    -95
2020-10-22   04:57:04     6     1   164.480   LOTEK    160    -94
2020-10-22   04:57:08     6     1   164.380   LOTEK    120   -104
2020-10-22   04:57:09     6     1   164.480   LOTEK    163    -97
2020-10-22   04:57:09     6     1   164.480   LOTEK    160    -96
2020-10-22   04:57:13     6     1   164.380   LOTEK    120    -99
2020-10-22   04:57:14     6     1   164.480   LOTEK    163    -99
2020-10-22   04:57:14     6     1   164.480   LOTEK    160   -100
2020-10-22   04:57:18     6     1   164.380   LOTEK    120   -101
2020-10-22   04:57:19     6     1   164.480   LOTEK    163    -97
2020-10-22   04:57:20     6     1   164.480   LOTEK    160    -96
2020-10-22   04:57:20     6     1   164.480   LOTEK    168   -109
2020-10-22   04:57:23     6     1   164.380   LOTEK    120   -102
2020-10-22   04:57:24     6     1   164.480   LOTEK    163   -101
2020-10-22   04:57:25     6     1   164.480   LOTEK    160    -98
2020-10-22   04:57:26     6     1   164.480   LOTEK    168   -103
2020-10-22   04:57:28     6     1   164.380   LOTEK    120   -100
2020-10-22   04:57:29     6     1   164.480   LOTEK    163    -96
2020-10-22   04:57:30     6     1   164.480   LOTEK    160    -94
2020-10-22   04:57:31     6     1   164.480   LOTEK    168   -100
2020-10-22   04:57:33     6     1   164.380   LOTEK    120   -101
2020-10-22   04:57:34     6     1   164.480   LOTEK    163    -95
2020-10-22   04:57:35     6     1   164.380   LOTEK      2   -113
2020-10-22   04:57:39     6     1   164.480   LOTEK    163    -93
2020-10-22   04:57:40     6     1   164.480   LOTEK    160    -96
2020-10-22   04:57:42     6     1   164.480   LOTEK    168   -107
2020-10-22   04:57:44     6     1   164.480   LOTEK    163    -93
2020-10-22   04:57:45     6     1   164.480   LOTEK    160    -94
2020-10-22   04:57:46     6     1   164.480   LOTEK    168    -98
2020-10-22   04:57:49     6     1   164.480   LOTEK    163    -94
2020-10-22   04:57:50     6     1   164.480   LOTEK    160    -95
2020-10-22   04:57:53     6     1   164.380   LOTEK    120   -105
2020-10-22   04:57:55     6     1   164.480   LOTEK    163    -94
2020-10-22   04:57:55     6     1   164.480   LOTEK    160    -91
2020-10-22   04:57:56     6     1   164.480   LOTEK    168   -104
2020-10-22   04:58:00     6     1   164.480   LOTEK    163    -93
2020-10-22   04:58:00     6     1   164.480   LOTEK    160    -93
2020-10-22   04:58:05     6     1   164.480   LOTEK    163    -94
2020-10-22   04:58:06     6     1   164.480   LOTEK    160    -93
2020-10-22   04:58:10     6     1   164.480   LOTEK    163    -93
2020-10-22   04:58:11     6     1   164.480   LOTEK    160    -94
2020-10-22   04:58:14     6     1   164.380   LOTEK    120   -105
2020-10-22   04:58:15     6     1   164.480   LOTEK    163    -91
2020-10-22   04:58:16     6     1   164.480   LOTEK    160    -96
2020-10-22   04:58:19     6     1   164.380   LOTEK    120   -102
2020-10-22   04:58:19     6     1   164.480   LOTEK    163    -93
2020-10-22   04:58:20     6     1   164.480   LOTEK    160    -92
2020-10-22   04:58:22     6     1   164.480   LOTEK    168   -103
2020-10-22   04:58:24     6     1   164.380   LOTEK    120   -105
2020-10-22   04:58:25     6     1   164.480   LOTEK    163    -99
2020-10-22   04:58:26     6     1   164.480   LOTEK    160    -96
2020-10-22   04:58:27     6     1   164.480   LOTEK    168    -98
2020-10-22   04:58:30     6     1   164.480   LOTEK    163   -102
2020-10-22   04:58:31     6     1   164.480   LOTEK    160    -96
2020-10-22   04:58:32     6     1   164.480   LOTEK    168   -103
2020-10-22   04:58:34     6     1   164.380   LOTEK    120   -106
2020-10-22   04:58:35     6     1   164.480   LOTEK    163    -99
2020-10-22   04:58:36     6     1   164.480   LOTEK    160    -94
2020-10-22   04:58:37     6     1   164.480   LOTEK    168   -103
2020-10-22   04:58:39     6     1   164.380   LOTEK    120   -101
2020-10-22   04:58:40     6     1   164.480   LOTEK    163   -103
2020-10-22   04:58:41     6     1   164.480   LOTEK    160    -97
2020-10-22   04:58:42     6     1   164.380   LOTEK    117   -106
2020-10-22   04:58:42     6     1   164.480   LOTEK    168   -102
2020-10-22   04:58:46     6     1   164.480   LOTEK    163   -109
2020-10-22   04:58:46     6     1   164.480   LOTEK    160    -93
2020-10-22   04:58:50     6     1   164.380   LOTEK    120   -103
2020-10-22   04:58:51     6     1   164.480   LOTEK    163    -95
2020-10-22   04:58:51     6     1   164.480   LOTEK    160    -94
2020-10-22   04:58:55     6     1   164.380   LOTEK    120   -106
2020-10-22   04:58:56     6     1   164.480   LOTEK    163   -101
2020-10-22   04:58:57     6     1   164.480   LOTEK    160    -95
2020-10-22   04:59:00     6     1   164.480   LOTEK    163    -97
2020-10-22   04:59:01     6     1   164.480   LOTEK    160   -102
2020-10-22   04:59:05     6     1   164.480   LOTEK    163    -97
2020-10-22   04:59:06     6     1   164.480   LOTEK    160    -98
2020-10-22   04:59:08     6     1   164.480   LOTEK    168   -103
2020-10-22   04:59:10     6     1   164.480   LOTEK    163   -105
2020-10-22   04:59:12     6     1   164.480   LOTEK    160    -98
2020-10-22   04:59:15     6     1   164.380   LOTEK    120   -104
2020-10-22   04:59:16     6     1   164.480   LOTEK    163    -99
2020-10-22   04:59:17     6     1   164.480   LOTEK    160    -99
2020-10-22   04:59:18     6     1   164.480   LOTEK    168    -98
2020-10-22   04:59:20     6     1   164.380   LOTEK    120   -105
2020-10-22   04:59:21     6     1   164.480   LOTEK    163   -106
2020-10-22   04:59:21     6     1   164.480   LOTEK    160    -93
2020-10-22   04:59:23     6     1   164.480   LOTEK    168    -99
2020-10-22   04:59:25     6     1   164.380   LOTEK    120   -100
2020-10-22   04:59:26     6     1   164.480   LOTEK    163    -98
2020-10-22   04:59:27     6     1   164.480   LOTEK    160    -94
2020-10-22   04:59:28     6     1   164.480   LOTEK    168   -105
2020-10-22   04:59:32     6     1   164.480   LOTEK    163    -94
2020-10-22   04:59:32     6     1   164.480   LOTEK    160    -98
2020-10-22   04:59:33     6     1   164.480   LOTEK    168   -104
2020-10-22   04:59:36     6     1   164.380   LOTEK    120   -109
2020-10-22   04:59:37     6     1   164.480   LOTEK    163    -91
2020-10-22   04:59:37     6     1   164.480   LOTEK    160    -96
2020-10-22   04:59:38     6     1   164.480   LOTEK    168   -103
2020-10-22   04:59:41     6     1   164.380   LOTEK    120   -103
2020-10-22   04:59:41     6     1   164.480   LOTEK    163    -92
2020-10-22   04:59:42     6     1   164.480   LOTEK    160    -95
2020-10-22   04:59:46     6     1   164.480   LOTEK    163    -92
2020-10-22   04:59:47     6     1   164.480   LOTEK    160   -101
2020-10-22   04:59:51     6     1   164.480   LOTEK    163    -95
2020-10-22   04:59:52     6     1   164.480   LOTEK    160    -93
2020-10-22   04:59:53     6     1   164.380   LOTEK    117   -108
2020-10-22   04:59:54     6     1   164.480   LOTEK    168   -102
2020-10-22   04:59:56     6     1   164.380   LOTEK    120   -103
2020-10-22   04:59:58     6     1   164.480   LOTEK    160    -94
2020-10-22   05:00:01     6     1   164.380   LOTEK    120   -109
2020-10-22   05:00:02     6     1   164.480   LOTEK    160    -94
2020-10-22   05:00:07     6     1   164.480   LOTEK    163    -97
2020-10-22   05:00:07     6     1   164.480   LOTEK    160    -96
2020-10-22   05:00:11     6     1   164.380   LOTEK    120    -96
2020-10-22   05:00:12     6     1   164.480   LOTEK    163    -92
2020-10-22   05:00:13     6     1   164.480   LOTEK    160    -96
2020-10-22   05:00:14     6     1   164.480   LOTEK    168   -102
2020-10-22   05:00:16     6     1   164.380   LOTEK    120    -95
2020-10-22   05:00:18     6     1   164.480   LOTEK    163    -99
2020-10-22   05:00:18     6     1   164.480   LOTEK    160   -102
2020-10-22   05:00:19     6     1   164.480   LOTEK    168   -104
2020-10-22   05:00:22     6     1   164.480   LOTEK    163    -97
2020-10-22   05:00:24     6     1   164.480   LOTEK    168    -99
2020-10-22   05:00:27     6     1   164.480   LOTEK    163    -96
2020-10-22   05:00:28     6     1   164.480   LOTEK    160    -98
2020-10-22   05:00:32     6     1   164.380   LOTEK    120   -101
2020-10-22   05:00:32     6     1   164.480   LOTEK    163    -97
2020-10-22   05:00:33     6     1   164.480   LOTEK    160   -101
2020-10-22   05:00:35     6     1   164.480   LOTEK    168   -105
2020-10-22   05:00:37     6     1   164.380   LOTEK    120   -103
2020-10-22   05:00:37     6     1   164.480   LOTEK    163    -98
2020-10-22   05:00:38     6     1   164.480   LOTEK    160    -96
2020-10-22   05:00:40     6     1   164.480   LOTEK    168   -101
2020-10-22   05:00:42     6     1   164.380   LOTEK    120   -100
2020-10-22   05:00:42     6     1   164.480   LOTEK    163    -95
2020-10-22   05:00:48     6     1   164.480   LOTEK    163   -100
2020-10-22   05:00:50     6     1   164.480   LOTEK    168   -101
2020-10-22   05:00:52     6     1   164.380   LOTEK    120   -100
2020-10-22   05:00:53     6     1   164.480   LOTEK    163    -95
2020-10-22   05:00:53     6     1   164.480   LOTEK    160   -104
2020-10-22   05:00:55     6     1   164.480   LOTEK    168   -105
2020-10-22   05:00:58     6     1   164.480   LOTEK    163    -94
2020-10-22   05:00:59     6     1   164.480   LOTEK    160   -103
2020-10-22   05:01:02     6     1   164.380   LOTEK    120   -101
2020-10-22   05:01:04     6     1   164.480   LOTEK    163    -97
2020-10-22   05:01:04     6     1   164.480   LOTEK    160    -89
2020-10-22   05:01:05     6     1   164.480   LOTEK    168   -103
2020-10-22   05:01:07     6     1   164.480   LOTEK     25    -82
2020-10-22   05:01:08     6     1   164.380   LOTEK    120   -107
2020-10-22   05:01:08     6     1   164.480   LOTEK    163    -99
2020-10-22   05:01:09     6     1   164.480   LOTEK    160    -93
2020-10-22   05:01:10     6     1   164.380   LOTEK    117   -108
2020-10-22   05:01:13     6     1   164.480   LOTEK    163    -96
2020-10-22   05:01:15     6     1   164.480   LOTEK    168   -105
2020-10-22   05:01:18     6     1   164.480   LOTEK    163    -93
2020-10-22   05:01:19     6     1   164.480   LOTEK    160    -98
2020-10-22   05:01:23     6     1   164.380   LOTEK    120    -97
2020-10-22   05:01:23     6     1   164.480   LOTEK    163    -93
2020-10-22   05:01:24     6     1   164.480   LOTEK    160    -97
2020-10-22   05:01:26     6     1   164.480   LOTEK    168   -106
2020-10-22   05:01:28     6     1   164.380   LOTEK    120    -98
2020-10-22   05:01:28     6     1   164.480   LOTEK    163    -93
2020-10-22   05:01:29     6     1   164.480   LOTEK    160    -98
2020-10-22   05:01:34     6     1   164.480   LOTEK    163    -92
2020-10-22   05:01:34     6     1   164.480   LOTEK    160    -97
2020-10-22   05:01:36     6     1   164.480   LOTEK    168   -109
2020-10-22   05:01:38     6     1   164.380   LOTEK    120    -95
2020-10-22   05:01:39     6     1   164.480   LOTEK    163    -95
2020-10-22   05:01:39     6     1   164.480   LOTEK    160    -93
2020-10-22   05:01:41     6     1   164.480   LOTEK    168   -108
2020-10-22   05:01:44     6     1   164.480   LOTEK    163    -95
2020-10-22   05:01:45     6     1   164.480   LOTEK    160    -97
2020-10-22   05:01:48     6     1   164.380   LOTEK    120   -100
2020-10-22   05:01:49     6     1   164.480   LOTEK    163    -93
2020-10-22   05:01:50     6     1   164.480   LOTEK    160    -97
2020-10-22   05:01:54     6     1   164.480   LOTEK    163    -96
2020-10-22   05:01:55     6     1   164.480   LOTEK    160    -92
2020-10-22   05:01:59     6     1   164.480   LOTEK    163    -97
2020-10-22   05:02:00     6     1   164.480   LOTEK    160    -93
2020-10-22   05:02:01     6     1   164.480   LOTEK    168   -103
2020-10-22   05:02:04     6     1   164.480   LOTEK    163    -96
2020-10-22   05:02:05     6     1   164.480   LOTEK    160    -94
2020-10-22   05:02:06     6     1   164.480   LOTEK    168    -98
2020-10-22   05:02:09     6     1   164.380   LOTEK    120   -103
2020-10-22   05:02:09     6     1   164.480   LOTEK    163    -96
2020-10-22   05:02:10     6     1   164.480   LOTEK    160    -92
2020-10-22   05:02:12     6     1   164.480   LOTEK    168   -103
2020-10-22   05:02:14     6     1   164.480   LOTEK    163    -93
2020-10-22   05:02:15     6     1   164.480   LOTEK    160    -99
2020-10-22   05:02:17     6     1   164.480   LOTEK    168   -105
2020-10-22   05:02:19     6     1   164.380   LOTEK    120   -103
2020-10-22   05:02:19     6     1   164.480   LOTEK    163    -98
2020-10-22   05:02:20     6     1   164.480   LOTEK    160    -93
2020-10-22   05:02:24     6     1   164.380   LOTEK    120   -109
2020-10-22   05:02:25     6     1   164.480   LOTEK    163    -97
2020-10-22   05:02:25     6     1   164.480   LOTEK    160    -91
2020-10-22   05:02:27     6     1   164.480   LOTEK    168   -107
2020-10-22   05:02:30     6     1   164.480   LOTEK    163    -96
2020-10-22   05:02:30     6     1   164.480   LOTEK    160    -92
2020-10-22   05:02:32     6     1   164.480   LOTEK    168   -106
2020-10-22   05:02:34     6     1   164.380   LOTEK    120   -107
2020-10-22   05:02:35     6     1   164.480   LOTEK    163    -93
2020-10-22   05:02:36     6     1   164.480   LOTEK    160    -94
2020-10-22   05:02:40     6     1   164.480   LOTEK    163    -95
2020-10-22   05:02:41     6     1   164.480   LOTEK    160    -96
2020-10-22   05:02:45     6     1   164.480   LOTEK    163    -99
2020-10-22   05:02:46     6     1   164.480   LOTEK    160    -89
2020-10-22   05:02:50     6     1   164.480   LOTEK    163    -92
2020-10-22   05:02:51     6     1   164.480   LOTEK    160    -95
2020-10-22   05:02:55     6     1   164.480   LOTEK    163    -94
2020-10-22   05:02:56     6     1   164.480   LOTEK    160    -99
2020-10-22   05:02:58     6     1   164.480   LOTEK    168   -105
2020-10-22   05:03:00     6     1   164.380   LOTEK    120   -106
2020-10-22   05:03:00     6     1   164.480   LOTEK    163    -93
2020-10-22   05:03:01     6     1   164.480   LOTEK    160    -91
2020-10-22   05:03:03     6     1   164.480   LOTEK    168   -109
2020-10-22   05:03:05     6     1   164.380   LOTEK    120   -101
2020-10-22   05:03:05     6     1   164.480   LOTEK    163    -92
2020-10-22   05:03:06     6     1   164.480   LOTEK    160    -90
2020-10-22   05:03:10     6     1   164.380   LOTEK    120   -104
2020-10-22   05:03:11     6     1   164.480   LOTEK    163    -98
2020-10-22   05:03:11     6     1   164.480   LOTEK    160    -90
2020-10-22   05:03:15     6     1   164.380   LOTEK    120   -105
2020-10-22   05:03:16     6     1   164.480   LOTEK    163    -96
2020-10-22   05:03:16     6     1   164.480   LOTEK    160    -94
2020-10-22   05:03:20     6     1   164.380   LOTEK    120    -98
2020-10-22   05:03:21     6     1   164.480   LOTEK    163    -93
2020-10-22   05:03:22     6     1   164.480   LOTEK    160    -95
2020-10-22   05:03:23     6     1   164.480   LOTEK    168   -108
2020-10-22   05:03:26     6     1   164.480   LOTEK    163    -98
2020-10-22   05:03:27     6     1   164.480   LOTEK    160    -95
2020-10-22   05:03:31     6     1   164.480   LOTEK    163    -91
2020-10-22   05:03:32     6     1   164.480   LOTEK    160    -93
2020-10-22   05:03:36     6     1   164.380   LOTEK    120   -101
2020-10-22   05:03:36     6     1   164.480   LOTEK    163    -91
2020-10-22   05:03:37     6     1   164.480   LOTEK    160   -100
2020-10-22   05:03:41     6     1   164.380   LOTEK    120   -100
2020-10-22   05:03:41     6     1   164.480   LOTEK    163    -91
2020-10-22   05:03:42     6     1   164.480   LOTEK    160    -95
2020-10-22   05:03:44     6     1   164.480   LOTEK    168   -105
2020-10-22   05:03:46     6     1   164.380   LOTEK    120    -93
2020-10-22   05:03:46     6     1   164.480   LOTEK    163    -91
2020-10-22   05:03:47     6     1   164.480   LOTEK    160    -93
2020-10-22   05:03:49     6     1   164.480   LOTEK    168   -105
2020-10-22   05:03:51     6     1   164.380   LOTEK    120    -96
2020-10-22   05:03:51     6     1   164.480   LOTEK    163    -92
2020-10-22   05:03:52     6     1   164.480   LOTEK    160    -95
2020-10-22   05:03:57     6     1   164.480   LOTEK    163    -93
2020-10-22   05:03:57     6     1   164.480   LOTEK    160    -95
2020-10-22   05:04:01     6     1   164.380   LOTEK    120    -99
2020-10-22   05:04:02     6     1   164.480   LOTEK    163    -91
2020-10-22   05:04:02     6     1   164.480   LOTEK    160    -95
2020-10-22   05:04:06     6     1   164.380   LOTEK    120   -102
2020-10-22   05:04:07     6     1   164.480   LOTEK    163    -93
2020-10-22   05:04:08     6     1   164.480   LOTEK    160    -95
2020-10-22   05:04:11     6     1   164.380   LOTEK    120   -106
2020-10-22   05:04:12     6     1   164.480   LOTEK    163    -98
2020-10-22   05:04:13     6     1   164.480   LOTEK    160    -96
2020-10-22   05:04:14     6     1   164.380   LOTEK    117   -109
2020-10-22   05:04:16     6     1   164.380   LOTEK    120   -102
2020-10-22   05:04:17     6     1   164.480   LOTEK    163    -95
2020-10-22   05:04:18     6     1   164.480   LOTEK    160   -107
2020-10-22   05:04:19     6     1   164.480   LOTEK    168   -106
2020-10-22   05:04:22     6     1   164.380   LOTEK    120   -103
2020-10-22   05:04:22     6     1   164.480   LOTEK    163    -96
2020-10-22   05:04:26     6     1   164.380   LOTEK    120    -99
2020-10-22   05:04:27     6     1   164.480   LOTEK    163    -94
2020-10-22   05:04:28     6     1   164.480   LOTEK    160   -102
2020-10-22   05:04:32     6     1   164.480   LOTEK    163    -93
2020-10-22   05:04:33     6     1   164.480   LOTEK    160    -97
2020-10-22   05:04:37     6     1   164.380   LOTEK    120   -104
2020-10-22   05:04:37     6     1   164.480   LOTEK    163    -93
2020-10-22   05:04:38     6     1   164.480   LOTEK    160    -98
2020-10-22   05:04:42     6     1   164.380   LOTEK    120   -101
2020-10-22   05:04:43     6     1   164.480   LOTEK    163    -91
2020-10-22   05:04:43     6     1   164.480   LOTEK    160    -95
2020-10-22   05:04:47     6     1   164.380   LOTEK    120   -105
2020-10-22   05:04:48     6     1   164.480   LOTEK    163    -94
2020-10-22   05:04:48     6     1   164.480   LOTEK    160    -95
2020-10-22   05:04:49     6     1   164.480   LOTEK    168    -99
2020-10-22   05:04:52     6     1   164.380   LOTEK    120    -98
2020-10-22   05:04:53     6     1   164.480   LOTEK    163    -93
2020-10-22   05:04:53     6     1   164.480   LOTEK    160    -99
2020-10-22   05:04:57     6     1   164.380   LOTEK    120    -94
2020-10-22   05:04:58     6     1   164.480   LOTEK    163    -94
2020-10-22   05:04:59     6     1   164.480   LOTEK    160    -98
2020-10-22   05:04:59     6     1   164.480   LOTEK    168   -101
2020-10-22   05:05:02     6     1   164.380   LOTEK    120   -101
2020-10-22   05:05:03     6     1   164.480   LOTEK    163    -93
2020-10-22   05:05:04     6     1   164.480   LOTEK    160    -98
2020-10-22   05:05:05     6     1   164.480   LOTEK    168   -103
2020-10-22   05:05:07     6     1   164.380   LOTEK    120   -104
2020-10-22   05:05:08     6     1   164.480   LOTEK    163    -95
2020-10-22   05:05:09     6     1   164.480   LOTEK    160    -98
2020-10-22   05:05:10     6     1   164.380   LOTEK    117   -108
2020-10-22   05:05:12     6     1   164.380   LOTEK    120   -100
2020-10-22   05:05:13     6     1   164.480   LOTEK    163    -90
2020-10-22   05:05:15     6     1   164.480   LOTEK    168   -105
2020-10-22   05:05:18     6     1   164.380   LOTEK    120    -97
2020-10-22   05:05:18     6     1   164.480   LOTEK    163    -90
2020-10-22   05:05:19     6     1   164.480   LOTEK    160    -97
2020-10-22   05:05:21     6     1   164.480   LOTEK    168   -104
2020-10-22   05:05:23     6     1   164.380   LOTEK    120    -95
2020-10-22   05:05:23     6     1   164.480   LOTEK    163    -91
2020-10-22   05:05:26     6     1   164.480   LOTEK    168   -103
2020-10-22   05:05:28     6     1   164.480   LOTEK    163    -91
2020-10-22   05:05:29     6     1   164.480   LOTEK    160    -96
2020-10-22   05:05:34     6     1   164.480   LOTEK    163    -95
2020-10-22   05:05:34     6     1   164.480   LOTEK    160    -95
2020-10-22   05:05:35     6     1   164.480   LOTEK    168   -104
2020-10-22   05:05:39     6     1   164.480   LOTEK    163    -97
2020-10-22   05:05:39     6     1   164.480   LOTEK    160    -95
2020-10-22   05:05:45     6     1   164.480   LOTEK    168    -98
2020-10-22   05:05:48     6     1   164.380   LOTEK    120   -103
2020-10-22   05:05:49     6     1   164.480   LOTEK    163    -99
2020-10-22   05:05:50     6     1   164.480   LOTEK    160    -91
2020-10-22   05:05:51     6     1   164.480   LOTEK    168   -103
2020-10-22   05:05:53     6     1   164.380   LOTEK    120   -103
2020-10-22   05:05:55     6     1   164.480   LOTEK    160    -96
2020-10-22   05:05:58     6     1   164.380   LOTEK    120    -98
2020-10-22   05:05:59     6     1   164.480   LOTEK    163    -92
2020-10-22   05:06:00     6     1   164.480   LOTEK    160    -98
2020-10-22   05:06:04     6     1   164.380   LOTEK    120   -103
2020-10-22   05:06:04     6     1   164.480   LOTEK    163    -93
2020-10-22   05:06:05     6     1   164.480   LOTEK    160    -91
2020-10-22   05:06:07     6     1   164.480   LOTEK     25    -82
2020-10-22   05:06:08     6     1   164.380   LOTEK    120    -99
2020-10-22   05:06:09     6     1   164.480   LOTEK    163    -91
2020-10-22   05:06:10     6     1   164.480   LOTEK    160    -91
2020-10-22   05:06:14     6     1   164.380   LOTEK    120    -97
2020-10-22   05:06:14     6     1   164.480   LOTEK    163    -98
2020-10-22   05:06:15     6     1   164.480   LOTEK    160    -97
2020-10-22   05:06:16     6     1   164.380   LOTEK    117   -110
2020-10-22   05:06:18     6     1   164.380   LOTEK    120    -99
2020-10-22   05:06:20     6     1   164.480   LOTEK    160    -91
2020-10-22   05:06:21     6     1   164.480   LOTEK    168   -106
2020-10-22   05:06:24     6     1   164.380   LOTEK    120   -105
2020-10-22   05:06:25     6     1   164.480   LOTEK    163    -94
2020-10-22   05:06:25     6     1   164.480   LOTEK    160    -95
2020-10-22   05:06:26     6     1   164.480   LOTEK    168   -103
2020-10-22   05:06:29     6     1   164.380   LOTEK    120   -104
2020-10-22   05:06:30     6     1   164.480   LOTEK    163    -97
2020-10-22   05:06:31     6     1   164.480   LOTEK    160    -94
2020-10-22   05:06:31     6     1   164.480   LOTEK    168   -106
2020-10-22   05:06:35     6     1   164.480   LOTEK    163    -97
2020-10-22   05:06:36     6     1   164.480   LOTEK    160    -95
2020-10-22   05:06:39     6     1   164.380   LOTEK    120   -103
2020-10-22   05:06:40     6     1   164.480   LOTEK    163   -101
2020-10-22   05:06:41     6     1   164.480   LOTEK    160    -94
2020-10-22   05:06:42     6     1   164.380   LOTEK     48   -111
2020-10-22   05:06:42     6     1   164.480   LOTEK    168   -105
2020-10-22   05:06:44     6     1   164.380   LOTEK    120   -104
2020-10-22   05:06:45     6     1   164.480   LOTEK    163    -95
2020-10-22   05:06:46     6     1   164.480   LOTEK    160    -95
2020-10-22   05:06:47     6     1   164.480   LOTEK    168   -108
2020-10-22   05:06:49     6     1   164.380   LOTEK    120   -102
2020-10-22   05:06:50     6     1   164.480   LOTEK    163    -92
2020-10-22   05:06:51     6     1   164.480   LOTEK    160    -97
2020-10-22   05:06:54     6     1   164.380   LOTEK    120   -102
2020-10-22   05:06:55     6     1   164.480   LOTEK    163    -93
2020-10-22   05:06:56     6     1   164.480   LOTEK    160    -99
2020-10-22   05:06:59     6     1   164.380   LOTEK    120   -102
2020-10-22   05:07:00     6     1   164.480   LOTEK    163   -101
2020-10-22   05:07:01     6     1   164.480   LOTEK    160   -102
2020-10-22   05:07:02     6     1   164.480   LOTEK    168   -104
2020-10-22   05:07:04     6     1   164.380   LOTEK    120   -103
2020-10-22   05:07:06     6     1   164.480   LOTEK    163   -107
2020-10-22   05:07:06     6     1   164.480   LOTEK    160    -98
2020-10-22   05:07:10     6     1   164.380   LOTEK    120   -102
2020-10-22   05:07:15     6     1   164.380   LOTEK    120   -105
2020-10-22   05:07:17     6     1   164.480   LOTEK    160    -98
2020-10-22   05:07:18     6     1   164.380   LOTEK      1   -113
2020-10-22   05:07:20     6     1   164.380   LOTEK    120    -95
2020-10-22   05:07:21     6     1   164.480   LOTEK    163   -102
2020-10-22   05:07:25     6     1   164.380   LOTEK    120    -99
2020-10-22   05:07:26     6     1   164.480   LOTEK    163    -97
2020-10-22   05:07:26     6     1   164.480   LOTEK     31   -112
2020-10-22   05:07:26     6     1   164.480   LOTEK      1   -113
2020-10-22   05:07:27     6     1   164.480   LOTEK    160    -99
2020-10-22   05:07:28     6     1   164.380   LOTEK      1   -113
2020-10-22   05:07:30     6     1   164.380   LOTEK    120    -96
2020-10-22   05:07:30     6     1   164.480   LOTEK    163    -96
2020-10-22   05:07:31     6     1   164.480   LOTEK    160   -100
2020-10-22   05:07:32     6     1   164.480   LOTEK     15   -110
2020-10-22   05:07:35     6     1   164.380   LOTEK    120    -94
2020-10-22   05:07:36     6     1   164.480   LOTEK      1   -112
2020-10-22   05:07:36     6     1   164.480   LOTEK    163    -97
2020-10-22   05:07:40     6     1   164.380   LOTEK    120    -98
2020-10-22   05:07:42     6     1   164.480   LOTEK    160    -92
2020-10-22   05:07:45     6     1   164.480   LOTEK      4   -113
2020-10-22   05:07:45     6     1   164.380   LOTEK    120    -95
2020-10-22   05:07:47     6     1   164.480   LOTEK    160   -101
2020-10-22   05:07:48     6     1   164.380   LOTEK      2   -109
2020-10-22   05:07:50     6     1   164.380   LOTEK      6   -113
2020-10-22   05:07:51     6     1   164.380   LOTEK      2   -112
2020-10-22   05:07:52     6     1   164.480   LOTEK    160    -95
2020-10-22   05:07:56     6     1   164.380   LOTEK    120    -98
2020-10-22   05:08:01     6     1   164.380   LOTEK    120   -103
2020-10-22   05:08:02     6     1   164.480   LOTEK    163    -95
2020-10-22   05:08:02     6     1   164.480   LOTEK    160    -95
2020-10-22   05:08:06     6     1   164.380   LOTEK    120   -104
2020-10-22   05:08:06     6     1   164.480   LOTEK      4   -112
2020-10-22   05:08:07     6     1   164.480   LOTEK    163    -95
2020-10-22   05:08:07     6     1   164.380   LOTEK     59   -108
2020-10-22   05:08:08     6     1   164.480   LOTEK    160    -98
2020-10-22   05:08:08     6     1   164.480   LOTEK    168    -99
2020-10-22   05:08:11     6     1   164.480   LOTEK    163    -95
2020-10-22   05:08:12     6     1   164.480   LOTEK    160    -95
2020-10-22   05:08:14     6     1   164.480   LOTEK    168    -99
2020-10-22   05:08:16     6     1   164.480   LOTEK    163    -93
2020-10-22   05:08:17     6     1   164.480   LOTEK    160    -96
2020-10-22   05:08:19     6     1   164.480   LOTEK      2   -112
2020-10-22   05:08:26     6     1   164.380   LOTEK    120   -101
2020-10-22   05:08:28     6     1   164.480   LOTEK    160    -92
2020-10-22   05:08:32     6     1   164.380   LOTEK     47   -109
2020-10-22   05:08:32     6     1   164.480   LOTEK    160    -95
2020-10-22   05:08:37     6     1   164.480   LOTEK    163   -100
2020-10-22   05:08:38     6     1   164.380   LOTEK     44   -110
2020-10-22   05:08:41     6     1   164.380   LOTEK     46   -111
2020-10-22   05:08:42     6     1   164.380   LOTEK    120   -103
2020-10-22   05:08:43     6     1   164.480   LOTEK    163    -94
2020-10-22   05:08:43     6     1   164.480   LOTEK    160   -101
2020-10-22   05:08:43     6     1   164.480   LOTEK      1   -113
2020-10-22   05:08:45     6     1   164.480   LOTEK      2   -111
2020-10-22   05:08:47     6     1   164.380   LOTEK     15   -107
2020-10-22   05:08:48     6     1   164.480   LOTEK    163    -99
2020-10-22   05:08:48     6     1   164.480   LOTEK    160   -101
2020-10-22   05:08:52     6     1   164.480   LOTEK     35   -111
2020-10-22   05:08:52     6     1   164.380   LOTEK    120   -100
2020-10-22   05:08:53     6     1   164.480   LOTEK    160    -87
2020-10-22   05:08:56     6     1   164.380   LOTEK      2   -110
2020-10-22   05:08:57     6     1   164.380   LOTEK      2   -113
2020-10-22   05:08:57     6     1   164.480   LOTEK    163    -99
2020-10-22   05:08:58     6     1   164.480   LOTEK    160    -94
2020-10-22   05:09:02     6     1   164.380   LOTEK     15   -111
2020-10-22   05:09:02     6     1   164.380   LOTEK    120   -100
2020-10-22   05:09:02     6     1   164.480   LOTEK    163    -96
2020-10-22   05:09:03     6     1   164.480   LOTEK    160    -95
2020-10-22   05:09:07     6     1   164.480   LOTEK    163    -96
2020-10-22   05:09:09     6     1   164.480   LOTEK    160    -99
2020-10-22   05:09:12     6     1   164.380   LOTEK    120   -102
2020-10-22   05:09:13     6     1   164.480   LOTEK    163    -95
2020-10-22   05:09:13     6     1   164.480   LOTEK    160    -93
2020-10-22   05:09:14     6     1   164.380   LOTEK      2   -112
2020-10-22   05:09:17     6     1   164.380   LOTEK    120    -95
2020-10-22   05:09:18     6     1   164.380   LOTEK      2   -110
2020-10-22   05:09:18     6     1   164.480   LOTEK    163    -96
2020-10-22   05:09:18     6     1   164.480   LOTEK    160    -93
2020-10-22   05:09:20     6     1   164.380   LOTEK     15   -113
2020-10-22   05:09:23     6     1   164.380   LOTEK     46   -112
2020-10-22   05:09:23     6     1   164.480   LOTEK    163    -92
2020-10-22   05:09:24     6     1   164.480   LOTEK    160    -95
2020-10-22   05:09:25     6     1   164.380   LOTEK      2   -111
2020-10-22   05:09:29     6     1   164.480   LOTEK    163    -95
2020-10-22   05:09:29     6     1   164.480   LOTEK      1   -113
2020-10-22   05:09:29     6     1   164.480   LOTEK    160    -92
2020-10-22   05:09:33     6     1   164.380   LOTEK    120    -98
2020-10-22   05:09:34     6     1   164.480   LOTEK    163   -101
2020-10-22   05:09:36     6     1   164.480   LOTEK      1   -112
2020-10-22   05:09:38     6     1   164.480   LOTEK    163    -95
2020-10-22   05:09:39     6     1   164.380   LOTEK      2   -111
2020-10-22   05:09:40     6     1   164.480   LOTEK    168   -100
2020-10-22   05:09:42     6     1   164.380   LOTEK     44   -113
2020-10-22   05:09:43     6     1   164.380   LOTEK      1   -107
2020-10-22   05:09:46     6     1   164.480   LOTEK    168   -102
2020-10-22   05:09:48     6     1   164.480   LOTEK    163    -95
2020-10-22   05:09:51     6     1   164.480   LOTEK    168   -100
2020-10-22   05:09:53     6     1   164.480   LOTEK    163    -92
2020-10-22   05:09:54     6     1   164.480   LOTEK    160    -99
2020-10-22   05:09:58     6     1   164.380   LOTEK    120   -101
2020-10-22   05:09:59     6     1   164.480   LOTEK    163    -92
2020-10-22   05:09:59     6     1   164.480   LOTEK    160    -98
2020-10-22   05:10:01     6     1   164.480   LOTEK    168   -104
2020-10-22   05:10:03     6     1   164.380   LOTEK    120    -95
2020-10-22   05:10:04     6     1   164.480   LOTEK    163    -92
2020-10-22   05:10:04     6     1   164.480   LOTEK    160   -102
2020-10-22   05:10:08     6     1   164.380   LOTEK    120    -92
2020-10-22   05:10:09     6     1   164.480   LOTEK    163    -94
2020-10-22   05:10:10     6     1   164.480   LOTEK    160   -101
2020-10-22   05:10:11     6     1   164.480   LOTEK    168   -104
2020-10-22   05:10:13     6     1   164.380   LOTEK    120   -106
2020-10-22   05:10:15     6     1   164.480   LOTEK    163    -95
2020-10-22   05:10:15     6     1   164.480   LOTEK    160    -97
2020-10-22   05:10:16     6     1   164.480   LOTEK    168   -106
2020-10-22   05:10:19     6     1   164.380   LOTEK    120   -102
2020-10-22   05:10:19     6     1   164.480   LOTEK    163   -100
2020-10-22   05:10:20     6     1   164.480   LOTEK    160   -102
2020-10-22   05:10:24     6     1   164.380   LOTEK    120   -104
2020-10-22   05:10:24     6     1   164.480   LOTEK    163    -87
2020-10-22   05:10:29     6     1   164.480   LOTEK    163    -93
2020-10-22   05:10:31     6     1   164.480   LOTEK    168   -104
2020-10-22   05:10:34     6     1   164.380   LOTEK    120   -106
2020-10-22   05:10:34     6     1   164.480   LOTEK    163    -92
2020-10-22   05:10:35     6     1   164.480   LOTEK    160   -100
2020-10-22   05:10:39     6     1   164.380   LOTEK    120   -108
2020-10-22   05:10:39     6     1   164.480   LOTEK    163   -105
2020-10-22   05:10:40     6     1   164.480   LOTEK    160   -102
2020-10-22   05:10:44     6     1   164.380   LOTEK    120   -103
2020-10-22   05:10:45     6     1   164.480   LOTEK    163    -98
2020-10-22   05:10:45     6     1   164.480   LOTEK    160   -104
2020-10-22   05:10:49     6     1   164.380   LOTEK    120    -95
2020-10-22   05:10:50     6     1   164.480   LOTEK    163    -99
2020-10-22   05:10:50     6     1   164.480   LOTEK    160    -99
2020-10-22   05:10:54     6     1   164.380   LOTEK    120    -93
2020-10-22   05:10:55     6     1   164.480   LOTEK    163   -100
2020-10-22   05:10:56     6     1   164.480   LOTEK    160    -96
2020-10-22   05:10:59     6     1   164.380   LOTEK    120   -102
2020-10-22   05:11:00     6     1   164.480   LOTEK    163   -102
2020-10-22   05:11:01     6     1   164.480   LOTEK    160    -94
2020-10-22   05:11:02     6     1   164.480   LOTEK    168   -103
2020-10-22   05:11:05     6     1   164.380   LOTEK    120    -93
2020-10-22   05:11:05     6     1   164.480   LOTEK    163   -107
2020-10-22   05:11:07     6     1   164.480   LOTEK     25    -82
2020-10-22   05:11:10     6     1   164.480   LOTEK    163   -100
2020-10-22   05:11:11     6     1   164.480   LOTEK    160    -95
2020-10-22   05:11:15     6     1   164.380   LOTEK    120    -98
2020-10-22   05:11:15     6     1   164.480   LOTEK    163    -99
2020-10-22   05:11:16     6     1   164.480   LOTEK    160    -92
2020-10-22   05:11:20     6     1   164.380   LOTEK    120   -101
2020-10-22   05:11:20     6     1   164.480   LOTEK    163   -102
2020-10-22   05:11:21     6     1   164.480   LOTEK    160    -92
2020-10-22   05:11:23     6     1   164.480   LOTEK    168   -106
2020-10-22   05:11:25     6     1   164.380   LOTEK    120   -102
2020-10-22   05:11:25     6     1   164.480   LOTEK    163    -98
2020-10-22   05:11:26     6     1   164.480   LOTEK    160    -95
2020-10-22   05:11:28     6     1   164.480   LOTEK    168   -103
2020-10-22   05:11:30     6     1   164.380   LOTEK    120   -102
2020-10-22   05:11:30     6     1   164.480   LOTEK    163    -97
2020-10-22   05:11:31     6     1   164.480   LOTEK    160    -91
2020-10-22   05:11:35     6     1   164.380   LOTEK    120   -106
2020-10-22   05:11:36     6     1   164.480   LOTEK    163    -96
2020-10-22   05:11:36     6     1   164.480   LOTEK    160    -92
2020-10-22   05:11:38     6     1   164.480   LOTEK    168   -105
2020-10-22   05:11:40     6     1   164.380   LOTEK    120    -98
2020-10-22   05:11:41     6     1   164.480   LOTEK    163    -98
2020-10-22   05:11:41     6     1   164.480   LOTEK    160    -96
2020-10-22   05:11:45     6     1   164.380   LOTEK    120    -98
2020-10-22   05:11:46     6     1   164.480   LOTEK    163   -102
2020-10-22   05:11:47     6     1   164.480   LOTEK    160    -98
2020-10-22   05:11:50     6     1   164.380   LOTEK    120   -102
2020-10-22   05:11:51     6     1   164.480   LOTEK    163   -105
2020-10-22   05:11:52     6     1   164.480   LOTEK    160    -96
2020-10-22   05:11:55     6     1   164.380   LOTEK    120   -101
2020-10-22   05:11:56     6     1   164.480   LOTEK    163    -89
2020-10-22   05:11:57     6     1   164.480   LOTEK    160    -99
2020-10-22   05:12:01     6     1   164.380   LOTEK    120   -105
2020-10-22   05:12:01     6     1   164.480   LOTEK    163    -89
2020-10-22   05:12:02     6     1   164.480   LOTEK    160   -106
2020-10-22   05:12:06     6     1   164.380   LOTEK    120   -101
2020-10-22   05:12:06     6     1   164.480   LOTEK    163    -92
2020-10-22   05:12:11     6     1   164.380   LOTEK    116   -108
2020-10-22   05:12:11     6     1   164.480   LOTEK    163    -91
2020-10-22   05:12:16     6     1   164.380   LOTEK    120   -102
2020-10-22   05:12:16     6     1   164.480   LOTEK    163    -93
2020-10-22   05:12:19     6     1   164.480   LOTEK    168   -104
2020-10-22   05:12:21     6     1   164.380   LOTEK    120   -103
2020-10-22   05:12:22     6     1   164.480   LOTEK    160    -97
2020-10-22   05:12:24     6     1   164.480   LOTEK    168   -104
2020-10-22   05:12:26     6     1   164.380   LOTEK    120   -100
2020-10-22   05:12:27     6     1   164.480   LOTEK    163    -95
2020-10-22   05:12:27     6     1   164.480   LOTEK    160    -98
2020-10-22   05:12:29     6     1   164.480   LOTEK    168   -104
2020-10-22   05:12:32     6     1   164.480   LOTEK    163    -99
2020-10-22   05:12:34     6     1   164.480   LOTEK    168    -99
2020-10-22   05:12:36     6     1   164.380   LOTEK    120   -103
2020-10-22   05:12:37     6     1   164.480   LOTEK    163    -97
2020-10-22   05:12:39     6     1   164.480   LOTEK    168   -103
2020-10-22   05:12:41     6     1   164.380   LOTEK    120   -100
2020-10-22   05:12:42     6     1   164.480   LOTEK    163    -97
2020-10-22   05:12:43     6     1   164.480   LOTEK    160    -95
2020-10-22   05:12:44     6     1   164.480   LOTEK    168   -108
2020-10-22   05:12:47     6     1   164.380   LOTEK    120   -104
2020-10-22   05:12:47     6     1   164.480   LOTEK    163    -94
2020-10-22   05:12:48     6     1   164.480   LOTEK    160   -105
2020-10-22   05:12:52     6     1   164.380   LOTEK    120   -102
2020-10-22   05:12:52     6     1   164.480   LOTEK    163    -93
2020-10-22   05:12:53     6     1   164.480   LOTEK    160    -90
2020-10-22   05:12:57     6     1   164.480   LOTEK    163    -92
2020-10-22   05:12:58     6     1   164.480   LOTEK    160    -90
2020-10-22   05:13:00     6     1   164.480   LOTEK    168   -108
2020-10-22   05:13:02     6     1   164.380   LOTEK    120   -100
2020-10-22   05:13:02     6     1   164.480   LOTEK    163    -93
2020-10-22   05:13:03     6     1   164.480   LOTEK    160    -98
2020-10-22   05:13:07     6     1   164.380   LOTEK    120   -108
2020-10-22   05:13:08     6     1   164.480   LOTEK    163    -99
2020-10-22   05:13:08     6     1   164.480   LOTEK    160   -100
2020-10-22   05:13:12     6     1   164.380   LOTEK    120   -104
2020-10-22   05:13:13     6     1   164.480   LOTEK    163    -92
2020-10-22   05:13:17     6     1   164.380   LOTEK    120    -94
2020-10-22   05:13:18     6     1   164.480   LOTEK    163    -87
2020-10-22   05:13:19     6     1   164.480   LOTEK    160   -101
2020-10-22   05:13:22     6     1   164.380   LOTEK    120   -100
2020-10-22   05:13:23     6     1   164.480   LOTEK    163    -94
2020-10-22   05:13:24     6     1   164.480   LOTEK    160    -94
2020-10-22   05:13:25     6     1   164.480   LOTEK    168   -106
2020-10-22   05:13:27     6     1   164.380   LOTEK    120    -98
2020-10-22   05:13:28     6     1   164.480   LOTEK    163    -93
2020-10-22   05:13:29     6     1   164.480   LOTEK    160    -93
2020-10-22   05:13:33     6     1   164.380   LOTEK    120    -91
2020-10-22   05:13:33     6     1   164.480   LOTEK    163    -93
2020-10-22   05:13:34     6     1   164.480   LOTEK    160    -99
2020-10-22   05:13:37     6     1   164.380   LOTEK    120    -96
2020-10-22   05:13:38     6     1   164.480   LOTEK    163    -95
2020-10-22   05:13:39     6     1   164.480   LOTEK    160    -97
2020-10-22   05:13:43     6     1   164.480   LOTEK    163    -94
2020-10-22   05:13:44     6     1   164.480   LOTEK    160   -103
2020-10-22   05:13:46     6     1   164.480   LOTEK    168   -103
2020-10-22   05:13:48     6     1   164.480   LOTEK    163    -93
2020-10-22   05:13:49     6     1   164.480   LOTEK    160    -97
2020-10-22   05:13:53     6     1   164.380   LOTEK    120    -94
2020-10-22   05:13:54     6     1   164.480   LOTEK    163    -94
2020-10-22   05:13:54     6     1   164.480   LOTEK    160    -96
2020-10-22   05:13:59     6     1   164.480   LOTEK    163    -92
2020-10-22   05:13:59     6     1   164.480   LOTEK    160    -93
2020-10-22   05:14:00     6     1   164.480   LOTEK    168   -102
2020-10-22   05:14:03     6     1   164.380   LOTEK    120    -91
2020-10-22   05:14:04     6     1   164.480   LOTEK    163    -98
2020-10-22   05:14:04     6     1   164.480   LOTEK    160    -95
2020-10-22   05:14:08     6     1   164.380   LOTEK    120    -98
2020-10-22   05:14:09     6     1   164.480   LOTEK    163    -91
2020-10-22   05:14:10     6     1   164.480   LOTEK    160    -96
2020-10-22   05:14:10     6     1   164.480   LOTEK    168   -106
2020-10-22   05:14:13     6     1   164.380   LOTEK    120    -94
2020-10-22   05:14:14     6     1   164.480   LOTEK    163    -94
2020-10-22   05:14:15     6     1   164.480   LOTEK    160    -92
2020-10-22   05:14:16     6     1   164.480   LOTEK    168   -108
2020-10-22   05:14:18     6     1   164.380   LOTEK    120    -95
2020-10-22   05:14:19     6     1   164.480   LOTEK    163    -92
2020-10-22   05:14:20     6     1   164.480   LOTEK    160    -98
2020-10-22   05:14:21     6     1   164.480   LOTEK    168   -104
2020-10-22   05:14:23     6     1   164.380   LOTEK    120   -100
2020-10-22   05:14:24     6     1   164.480   LOTEK    163    -94
2020-10-22   05:14:25     6     1   164.480   LOTEK    160   -101
2020-10-22   05:14:26     6     1   164.480   LOTEK    168   -102
2020-10-22   05:14:29     6     1   164.480   LOTEK    163    -96
2020-10-22   05:14:30     6     1   164.480   LOTEK    160    -93
2020-10-22   05:14:34     6     1   164.380   LOTEK    120    -92
2020-10-22   05:14:35     6     1   164.480   LOTEK    160    -94
2020-10-22   05:14:37     6     1   164.480   LOTEK    168   -107
2020-10-22   05:14:39     6     1   164.480   LOTEK    163   -100
2020-10-22   05:14:40     6     1   164.480   LOTEK    160    -99
2020-10-22   05:14:41     6     1   164.380   LOTEK    117   -107
2020-10-22   05:14:44     6     1   164.380   LOTEK    120    -93
2020-10-22   05:14:45     6     1   164.480   LOTEK    163    -96
2020-10-22   05:14:45     6     1   164.480   LOTEK    160    -98
2020-10-22   05:14:50     6     1   164.480   LOTEK    163    -95
2020-10-22   05:14:50     6     1   164.480   LOTEK    160   -103
2020-10-22   05:14:54     6     1   164.380   LOTEK    120    -95
2020-10-22   05:14:55     6     1   164.480   LOTEK    163    -99
2020-10-22   05:14:56     6     1   164.480   LOTEK    168   -101
2020-10-22   05:14:59     6     1   164.380   LOTEK    120    -93
2020-10-22   05:15:00     6     1   164.480   LOTEK    163   -100
2020-10-22   05:15:01     6     1   164.480   LOTEK    160    -96
2020-10-22   05:15:01     6     1   164.380   LOTEK    117   -106
2020-10-22   05:15:02     6     1   164.480   LOTEK    168   -101
2020-10-22   05:15:04     6     1   164.380   LOTEK    120    -94
2020-10-22   05:15:06     6     1   164.480   LOTEK    160    -96
2020-10-22   05:15:09     6     1   164.380   LOTEK    120    -99
2020-10-22   05:15:10     6     1   164.480   LOTEK    163   -103
2020-10-22   05:15:12     6     1   164.480   LOTEK    168   -105
2020-10-22   05:15:15     6     1   164.380   LOTEK    120   -105
2020-10-22   05:15:16     6     1   164.480   LOTEK    160   -103
2020-10-22   05:15:19     6     1   164.380   LOTEK    120    -99
2020-10-22   05:15:20     6     1   164.480   LOTEK    163   -101
2020-10-22   05:15:25     6     1   164.380   LOTEK    120    -95
2020-10-22   05:15:25     6     1   164.480   LOTEK    163   -104
2020-10-22   05:15:26     6     1   164.480   LOTEK    160   -103
2020-10-22   05:15:29     6     1   164.380   LOTEK    120   -101
2020-10-22   05:15:31     6     1   164.480   LOTEK    163   -100
2020-10-22   05:15:31     6     1   164.480   LOTEK    160    -95
2020-10-22   05:15:35     6     1   164.380   LOTEK    120    -99
2020-10-22   05:15:36     6     1   164.480   LOTEK    163   -101
2020-10-22   05:15:36     6     1   164.480   LOTEK    160    -98
2020-10-22   05:15:37     6     1   164.380   LOTEK    117   -104
2020-10-22   05:15:40     6     1   164.380   LOTEK    120    -97
2020-10-22   05:15:41     6     1   164.480   LOTEK    163    -99
2020-10-22   05:15:42     6     1   164.480   LOTEK    160   -103
2020-10-22   05:15:42     6     1   164.480   LOTEK    168   -107
2020-10-22   05:15:45     6     1   164.380   LOTEK    120    -94
2020-10-22   05:15:46     6     1   164.480   LOTEK    163   -103
2020-10-22   05:15:47     6     1   164.480   LOTEK    160    -94
2020-10-22   05:15:51     6     1   164.480   LOTEK    163   -102
2020-10-22   05:15:55     6     1   164.380   LOTEK    120   -101
2020-10-22   05:15:57     6     1   164.480   LOTEK    160   -100
2020-10-22   05:15:58     6     1   164.480   LOTEK    159   -113
2020-10-22   05:16:00     6     1   164.380   LOTEK    120   -102
2020-10-22   05:16:01     6     1   164.480   LOTEK    163    -97
2020-10-22   05:16:02     6     1   164.480   LOTEK    160    -97
2020-10-22   05:16:06     6     1   164.480   LOTEK    163   -102
2020-10-22   05:16:07     6     1   164.480   LOTEK     25    -82
2020-10-22   05:16:10     6     1   164.380   LOTEK    120    -91
2020-10-22   05:16:11     6     1   164.480   LOTEK    163   -106
2020-10-22   05:16:12     6     1   164.480   LOTEK    160   -105
2020-10-22   05:16:15     6     1   164.380   LOTEK    120    -97
2020-10-22   05:16:17     6     1   164.480   LOTEK    163   -100
2020-10-22   05:16:17     6     1   164.480   LOTEK    160    -93
2020-10-22   05:16:21     6     1   164.380   LOTEK    120    -98
2020-10-22   05:16:22     6     1   164.480   LOTEK    163   -100
2020-10-22   05:16:22     6     1   164.480   LOTEK    160    -99
2020-10-22   05:16:26     6     1   164.380   LOTEK    120    -95
2020-10-22   05:16:27     6     1   164.480   LOTEK    163    -96
2020-10-22   05:16:28     6     1   164.480   LOTEK    160    -99
2020-10-22   05:16:28     6     1   164.480   LOTEK    168   -103
2020-10-22   05:16:32     6     1   164.480   LOTEK    163    -96
2020-10-22   05:16:33     6     1   164.480   LOTEK    160    -99
2020-10-22   05:16:37     6     1   164.480   LOTEK    163    -99
2020-10-22   05:16:38     6     1   164.480   LOTEK    160    -95
2020-10-22   05:16:41     6     1   164.380   LOTEK    120    -91
2020-10-22   05:16:42     6     1   164.480   LOTEK    163   -102
2020-10-22   05:16:42     6     1   164.480   LOTEK    160    -96
2020-10-22   05:16:46     6     1   164.380   LOTEK    120   -100
2020-10-22   05:16:47     6     1   164.480   LOTEK    163   -100
2020-10-22   05:16:52     6     1   164.480   LOTEK    163    -98
2020-10-22   05:16:53     6     1   164.480   LOTEK    160   -106
2020-10-22   05:16:54     6     1   164.480   LOTEK    168   -106
2020-10-22   05:16:56     6     1   164.380   LOTEK    120    -94
2020-10-22   05:16:57     6     1   164.480   LOTEK    163    -98
2020-10-22   05:16:58     6     1   164.480   LOTEK    160    -94
2020-10-22   05:16:59     6     1   164.480   LOTEK    168   -106
2020-10-22   05:17:01     6     1   164.380   LOTEK    120    -93
2020-10-22   05:17:02     6     1   164.480   LOTEK    163    -98
2020-10-22   05:17:03     6     1   164.480   LOTEK    160    -90
2020-10-22   05:17:04     6     1   164.480   LOTEK    168   -100
2020-10-22   05:17:07     6     1   164.380   LOTEK    120   -104
2020-10-22   05:17:08     6     1   164.480   LOTEK    163    -93
2020-10-22   05:17:08     6     1   164.480   LOTEK    160    -98
2020-10-22   05:17:12     6     1   164.380   LOTEK    120    -99
2020-10-22   05:17:13     6     1   164.480   LOTEK    163    -96
2020-10-22   05:17:13     6     1   164.480   LOTEK    160    -96
2020-10-22   05:17:14     6     1   164.480   LOTEK    168   -104
2020-10-22   05:17:17     6     1   164.380   LOTEK    120    -97
2020-10-22   05:17:18     6     1   164.480   LOTEK    163    -94
2020-10-22   05:17:19     6     1   164.480   LOTEK    160    -96
2020-10-22   05:17:19     6     1   164.480   LOTEK    168    -99
2020-10-22   05:17:22     6     1   164.380   LOTEK    120    -93
2020-10-22   05:17:23     6     1   164.480   LOTEK    163    -96
2020-10-22   05:17:25     6     1   164.480   LOTEK    168   -103
2020-10-22   05:17:27     6     1   164.480   LOTEK    163    -97
2020-10-22   05:17:28     6     1   164.480   LOTEK    160    -97
2020-10-22   05:17:30     6     1   164.480   LOTEK    168   -106
2020-10-22   05:17:33     6     1   164.480   LOTEK    163   -103
2020-10-22   05:17:34     6     1   164.480   LOTEK    160    -99
2020-10-22   05:17:34     6     1   164.380   LOTEK    117   -106
2020-10-22   05:17:37     6     1   164.380   LOTEK    120   -105
2020-10-22   05:17:38     6     1   164.480   LOTEK    163   -106
2020-10-22   05:17:39     6     1   164.480   LOTEK    160    -93
2020-10-22   05:17:40     6     1   164.480   LOTEK    168   -102
2020-10-22   05:17:42     6     1   164.380   LOTEK    120    -94
2020-10-22   05:17:43     6     1   164.480   LOTEK    163    -94
2020-10-22   05:17:45     6     1   164.480   LOTEK    168   -103
2020-10-22   05:17:47     6     1   164.380   LOTEK    120    -88
2020-10-22   05:17:48     6     1   164.480   LOTEK    163    -94
2020-10-22   05:17:49     6     1   164.480   LOTEK    160    -96
2020-10-22   05:17:50     6     1   164.480   LOTEK    168   -103
2020-10-22   05:17:53     6     1   164.380   LOTEK    120    -99
2020-10-22   05:17:54     6     1   164.480   LOTEK    163    -97
2020-10-22   05:17:54     6     1   164.480   LOTEK    160    -99
2020-10-22   05:17:55     6     1   164.480   LOTEK    168   -103
2020-10-22   05:17:58     6     1   164.380   LOTEK    120    -91
2020-10-22   05:17:59     6     1   164.480   LOTEK    163   -102
2020-10-22   05:17:59     6     1   164.480   LOTEK    160   -104
2020-10-22   05:18:03     6     1   164.380   LOTEK    120    -95
2020-10-22   05:18:04     6     1   164.480   LOTEK    163   -103
2020-10-22   05:18:04     6     1   164.480   LOTEK    160    -96
2020-10-22   05:18:05     6     1   164.480   LOTEK    168   -102
2020-10-22   05:18:08     6     1   164.380   LOTEK    120    -95
2020-10-22   05:18:08     6     1   164.480   LOTEK    163    -98
2020-10-22   05:18:09     6     1   164.480   LOTEK    160    -99
2020-10-22   05:18:11     6     1   164.480   LOTEK    168   -102
2020-10-22   05:18:13     6     1   164.380   LOTEK    120    -94
2020-10-22   05:18:13     6     1   164.480   LOTEK    163   -106
2020-10-22   05:18:14     6     1   164.480   LOTEK    160    -98
2020-10-22   05:18:16     6     1   164.480   LOTEK    168   -100
2020-10-22   05:18:18     6     1   164.380   LOTEK    120    -95
2020-10-22   05:18:18     6     1   164.480   LOTEK    163   -101
2020-10-22   05:18:20     6     1   164.480   LOTEK    160   -101
2020-10-22   05:18:21     6     1   164.480   LOTEK    168    -99
2020-10-22   05:18:23     6     1   164.380   LOTEK    120    -99
2020-10-22   05:18:24     6     1   164.480   LOTEK    163    -99
2020-10-22   05:18:24     6     1   164.480   LOTEK    160    -93
2020-10-22   05:18:25     6     1   164.380   LOTEK    117   -106
2020-10-22   05:18:26     6     1   164.480   LOTEK    168   -101
2020-10-22   05:18:28     6     1   164.380   LOTEK    120    -95
2020-10-22   05:18:29     6     1   164.480   LOTEK    163    -99
2020-10-22   05:18:29     6     1   164.480   LOTEK    160    -93
2020-10-22   05:18:31     6     1   164.480   LOTEK    168   -105
2020-10-22   05:18:33     6     1   164.380   LOTEK    120    -95
2020-10-22   05:18:34     6     1   164.480   LOTEK    163    -99
2020-10-22   05:18:35     6     1   164.480   LOTEK    160    -98
2020-10-22   05:18:40     6     1   164.480   LOTEK    163   -102
2020-10-22   05:18:40     6     1   164.480   LOTEK    160    -92
2020-10-22   05:18:41     6     1   164.480   LOTEK    168   -106
2020-10-22   05:18:44     6     1   164.380   LOTEK    120    -94
2020-10-22   05:18:45     6     1   164.480   LOTEK    163   -101
2020-10-22   05:18:45     6     1   164.480   LOTEK    160    -92
2020-10-22   05:18:46     6     1   164.480   LOTEK    168   -103
2020-10-22   05:18:49     6     1   164.480   LOTEK    163    -97
2020-10-22   05:18:50     6     1   164.480   LOTEK    160    -93
2020-10-22   05:18:51     6     1   164.480   LOTEK    168   -106
2020-10-22   05:18:54     6     1   164.380   LOTEK    120    -89
2020-10-22   05:18:54     6     1   164.480   LOTEK    163    -94
2020-10-22   05:18:55     6     1   164.480   LOTEK    160   -102
2020-10-22   05:18:59     6     1   164.380   LOTEK    120    -89
2020-10-22   05:18:59     6     1   164.480   LOTEK    163    -99
2020-10-22   05:19:00     6     1   164.480   LOTEK    160    -99
2020-10-22   05:19:04     6     1   164.380   LOTEK    120    -87
2020-10-22   05:19:04     6     1   164.480   LOTEK    163   -103
2020-10-22   05:19:05     6     1   164.480   LOTEK    160    -95
2020-10-22   05:19:09     6     1   164.380   LOTEK    120    -91
2020-10-22   05:19:10     6     1   164.480   LOTEK    163   -100
2020-10-22   05:19:10     6     1   164.480   LOTEK    160   -102
2020-10-22   05:19:12     6     1   164.480   LOTEK    168   -111
2020-10-22   05:19:14     6     1   164.380   LOTEK    120   -102
2020-10-22   05:19:15     6     1   164.480   LOTEK    163   -104
2020-10-22   05:19:15     6     1   164.480   LOTEK    160   -102
2020-10-22   05:19:16     6     1   164.380   LOTEK    117   -109
2020-10-22   05:19:19     6     1   164.380   LOTEK    120    -89
2020-10-22   05:19:20     6     1   164.480   LOTEK    163   -100
2020-10-22   05:19:21     6     1   164.480   LOTEK    160    -96
2020-10-22   05:19:22     6     1   164.480   LOTEK    168   -107
2020-10-22   05:19:24     6     1   164.380   LOTEK    120    -90
2020-10-22   05:19:26     6     1   164.480   LOTEK    163    -97
2020-10-22   05:19:26     6     1   164.480   LOTEK    160    -98
2020-10-22   05:19:30     6     1   164.380   LOTEK    120    -97
2020-10-22   05:19:30     6     1   164.480   LOTEK    163   -103
2020-10-22   05:19:31     6     1   164.480   LOTEK    160    -96
2020-10-22   05:19:35     6     1   164.380   LOTEK    120    -91
2020-10-22   05:19:35     6     1   164.480   LOTEK    163    -99
2020-10-22   05:19:36     6     1   164.480   LOTEK    160    -92
2020-10-22   05:19:41     6     1   164.480   LOTEK    160    -93
2020-10-22   05:19:45     6     1   164.380   LOTEK    120    -89
2020-10-22   05:19:46     6     1   164.480   LOTEK    160    -95
2020-10-22   05:19:50     6     1   164.380   LOTEK    120    -94
2020-10-22   05:19:51     6     1   164.480   LOTEK    160    -96
2020-10-22   05:19:55     6     1   164.380   LOTEK    120    -91
2020-10-22   05:19:56     6     1   164.480   LOTEK    163   -103
2020-10-22   05:19:56     6     1   164.480   LOTEK    160    -95
2020-10-22   05:19:58     6     1   164.480   LOTEK    168   -102
2020-10-22   05:20:01     6     1   164.480   LOTEK    163   -101
2020-10-22   05:20:01     6     1   164.480   LOTEK    160    -95
2020-10-22   05:20:03     6     1   164.480   LOTEK    168   -101
2020-10-22   05:20:05     6     1   164.380   LOTEK    120    -91
2020-10-22   05:20:06     6     1   164.480   LOTEK    163    -94
2020-10-22   05:20:06     6     1   164.480   LOTEK    160    -98
2020-10-22   05:20:08     6     1   164.480   LOTEK    168   -103
2020-10-22   05:20:10     6     1   164.380   LOTEK    120    -89
2020-10-22   05:20:11     6     1   164.480   LOTEK    163    -98
2020-10-22   05:20:12     6     1   164.480   LOTEK    160   -101
2020-10-22   05:20:16     6     1   164.380   LOTEK    120    -96
2020-10-22   05:20:16     6     1   164.480   LOTEK    163   -103
2020-10-22   05:20:17     6     1   164.480   LOTEK    160    -99
2020-10-22   05:20:18     6     1   164.480   LOTEK    168   -104
2020-10-22   05:20:20     6     1   164.380   LOTEK    120    -89
2020-10-22   05:20:21     6     1   164.480   LOTEK    163    -96
2020-10-22   05:20:22     6     1   164.480   LOTEK    160   -101
2020-10-22   05:20:26     6     1   164.380   LOTEK    120    -94
2020-10-22   05:20:26     6     1   164.480   LOTEK    163    -96
2020-10-22   05:20:27     6     1   164.480   LOTEK    160    -95
2020-10-22   05:20:28     6     1   164.480   LOTEK    168   -104
2020-10-22   05:20:31     6     1   164.480   LOTEK    163   -101
2020-10-22   05:20:32     6     1   164.480   LOTEK    160    -93
2020-10-22   05:20:34     6     1   164.480   LOTEK    168   -102
2020-10-22   05:20:36     6     1   164.380   LOTEK    120    -95
2020-10-22   05:20:36     6     1   164.480   LOTEK    163    -98
2020-10-22   05:20:37     6     1   164.480   LOTEK    160    -97
2020-10-22   05:20:41     6     1   164.380   LOTEK    120   -102
2020-10-22   05:20:41     6     1   164.480   LOTEK    163   -107
2020-10-22   05:20:42     6     1   164.480   LOTEK    160    -97
2020-10-22   05:20:44     6     1   164.480   LOTEK    168   -109
2020-10-22   05:20:46     6     1   164.380   LOTEK    120    -98
2020-10-22   05:20:47     6     1   164.480   LOTEK    163   -103
2020-10-22   05:20:47     6     1   164.480   LOTEK    160    -97
2020-10-22   05:20:51     6     1   164.380   LOTEK    120    -92
2020-10-22   05:20:52     6     1   164.480   LOTEK    163   -101
2020-10-22   05:20:52     6     1   164.480   LOTEK    160    -98
2020-10-22   05:20:54     6     1   164.480   LOTEK    168   -105
2020-10-22   05:20:56     6     1   164.380   LOTEK    120    -97
2020-10-22   05:20:57     6     1   164.480   LOTEK    163    -96
2020-10-22   05:20:58     6     1   164.480   LOTEK    160    -96
2020-10-22   05:21:01     6     1   164.380   LOTEK    120   -100
2020-10-22   05:21:02     6     1   164.480   LOTEK    163   -102
2020-10-22   05:21:03     6     1   164.480   LOTEK    160   -103
2020-10-22   05:21:04     6     1   164.480   LOTEK    168   -110
2020-10-22   05:21:06     6     1   164.380   LOTEK    120   -100
2020-10-22   05:21:07     6     1   164.480   LOTEK     25    -82
2020-10-22   05:21:07     6     1   164.480   LOTEK    163   -101
2020-10-22   05:21:08     6     1   164.480   LOTEK    160    -96
2020-10-22   05:21:09     6     1   164.480   LOTEK    168   -104
2020-10-22   05:21:12     6     1   164.380   LOTEK    120    -99
2020-10-22   05:21:12     6     1   164.480   LOTEK    163   -101
2020-10-22   05:21:13     6     1   164.480   LOTEK    160    -93
2020-10-22   05:21:14     6     1   164.480   LOTEK    168   -104
2020-10-22   05:21:17     6     1   164.380   LOTEK    120    -93
2020-10-22   05:21:17     6     1   164.480   LOTEK    163   -100
2020-10-22   05:21:18     6     1   164.480   LOTEK    160    -94
2020-10-22   05:21:20     6     1   164.480   LOTEK    168   -103
2020-10-22   05:21:22     6     1   164.380   LOTEK    120    -92
2020-10-22   05:21:22     6     1   164.480   LOTEK    163    -98
2020-10-22   05:21:23     6     1   164.480   LOTEK    160    -96
2020-10-22   05:21:27     6     1   164.480   LOTEK    163    -96
2020-10-22   05:21:28     6     1   164.480   LOTEK    160    -92
2020-10-22   05:21:30     6     1   164.480   LOTEK    168   -108
2020-10-22   05:21:32     6     1   164.380   LOTEK    120    -90
2020-10-22   05:21:33     6     1   164.480   LOTEK    163    -99
2020-10-22   05:21:33     6     1   164.480   LOTEK    160    -92
2020-10-22   05:21:35     6     1   164.480   LOTEK    168   -105
2020-10-22   05:21:37     6     1   164.380   LOTEK    120    -97
2020-10-22   05:21:38     6     1   164.480   LOTEK    163    -99
2020-10-22   05:21:38     6     1   164.480   LOTEK    160    -93
2020-10-22   05:21:40     6     1   164.480   LOTEK    168   -101
2020-10-22   05:21:42     6     1   164.380   LOTEK    120   -104
2020-10-22   05:21:43     6     1   164.480   LOTEK    163   -101
2020-10-22   05:21:44     6     1   164.480   LOTEK    160    -92
2020-10-22   05:21:45     6     1   164.480   LOTEK    168   -104
2020-10-22   05:21:47     6     1   164.380   LOTEK    120    -94
2020-10-22   05:21:48     6     1   164.480   LOTEK    163   -102
2020-10-22   05:21:49     6     1   164.480   LOTEK    160    -92
2020-10-22   05:21:52     6     1   164.380   LOTEK    120    -92
2020-10-22   05:21:53     6     1   164.480   LOTEK    163    -95
2020-10-22   05:21:54     6     1   164.480   LOTEK    160    -92
2020-10-22   05:21:55     6     1   164.480   LOTEK    168   -107
2020-10-22   05:21:58     6     1   164.380   LOTEK    120    -92
2020-10-22   05:21:58     6     1   164.480   LOTEK    163    -98
2020-10-22   05:21:59     6     1   164.480   LOTEK    160    -93
2020-10-22   05:22:03     6     1   164.380   LOTEK    120   -101
2020-10-22   05:22:03     6     1   164.480   LOTEK    163    -98
2020-10-22   05:22:04     6     1   164.480   LOTEK    160    -98
2020-10-22   05:22:08     6     1   164.380   LOTEK    120   -101
2020-10-22   05:22:08     6     1   164.480   LOTEK    163   -100
2020-10-22   05:22:09     6     1   164.480   LOTEK    160    -98
2020-10-22   05:22:13     6     1   164.380   LOTEK    120    -97
2020-10-22   05:22:13     6     1   164.480   LOTEK    163   -102
2020-10-22   05:22:14     6     1   164.480   LOTEK    160    -95
2020-10-22   05:22:18     6     1   164.380   LOTEK    120    -95
2020-10-22   05:22:24     6     1   164.480   LOTEK    163   -109
2020-10-22   05:22:24     6     1   164.480   LOTEK    160   -101
2020-10-22   05:22:28     6     1   164.380   LOTEK    120   -101
2020-10-22   05:22:29     6     1   164.480   LOTEK    163   -103
2020-10-22   05:22:30     6     1   164.480   LOTEK    160    -98
2020-10-22   05:22:34     6     1   164.480   LOTEK    163    -97
2020-10-22   05:22:35     6     1   164.480   LOTEK    160    -94
2020-10-22   05:22:38     6     1   164.380   LOTEK    120   -108
2020-10-22   05:22:39     6     1   164.480   LOTEK    163   -104
2020-10-22   05:22:40     6     1   164.480   LOTEK    160    -92
2020-10-22   05:22:44     6     1   164.380   LOTEK    120   -103
2020-10-22   05:22:44     6     1   164.480   LOTEK    163    -98
2020-10-22   05:22:45     6     1   164.480   LOTEK    160    -89
2020-10-22   05:22:49     6     1   164.480   LOTEK    163   -100
2020-10-22   05:22:50     6     1   164.480   LOTEK    160    -97
2020-10-22   05:22:51     6     1   164.480   LOTEK    168   -102
2020-10-22   05:22:54     6     1   164.480   LOTEK    163    -98
2020-10-22   05:22:55     6     1   164.480   LOTEK    160    -93
2020-10-22   05:22:59     6     1   164.380   LOTEK    120   -104
2020-10-22   05:22:59     6     1   164.480   LOTEK    163   -101
2020-10-22   05:23:02     6     1   164.480   LOTEK    168   -105
2020-10-22   05:23:05     6     1   164.480   LOTEK    163   -100
2020-10-22   05:23:05     6     1   164.480   LOTEK    160    -92
2020-10-22   05:23:09     6     1   164.380   LOTEK    120   -106
2020-10-22   05:23:10     6     1   164.480   LOTEK    163    -95
2020-10-22   05:23:10     6     1   164.480   LOTEK    160    -87
2020-10-22   05:23:15     6     1   164.480   LOTEK    163    -99
2020-10-22   05:23:15     6     1   164.480   LOTEK    160    -94
2020-10-22   05:23:16     6     1   164.480   LOTEK    168   -108
2020-10-22   05:23:19     6     1   164.380   LOTEK    120   -105
2020-10-22   05:23:20     6     1   164.480   LOTEK    163   -102
2020-10-22   05:23:21     6     1   164.480   LOTEK    160   -111
2020-10-22   05:23:24     6     1   164.380   LOTEK    120   -108
2020-10-22   05:23:25     6     1   164.480   LOTEK    163   -100
2020-10-22   05:23:26     6     1   164.480   LOTEK    160    -91
2020-10-22   05:23:30     6     1   164.480   LOTEK    163   -101
2020-10-22   05:23:31     6     1   164.480   LOTEK    160    -91
2020-10-22   05:23:35     6     1   164.480   LOTEK    163   -104
2020-10-22   05:23:36     6     1   164.480   LOTEK    160    -97
2020-10-22   05:23:40     6     1   164.380   LOTEK    120   -104
2020-10-22   05:23:40     6     1   164.480   LOTEK    163    -97
2020-10-22   05:23:41     6     1   164.480   LOTEK    160   -101
2020-10-22   05:23:45     6     1   164.380   LOTEK    120    -98
2020-10-22   05:23:45     6     1   164.480   LOTEK    163    -95
2020-10-22   05:23:46     6     1   164.480   LOTEK    160    -99
2020-10-22   05:23:50     6     1   164.380   LOTEK    120   -100
2020-10-22   05:23:50     6     1   164.480   LOTEK    163   -110
2020-10-22   05:23:51     6     1   164.480   LOTEK    160    -91
2020-10-22   05:23:55     6     1   164.380   LOTEK    120   -102
2020-10-22   05:23:56     6     1   164.480   LOTEK    160    -96
2020-10-22   05:24:00     6     1   164.380   LOTEK    120   -102
2020-10-22   05:24:01     6     1   164.480   LOTEK    163   -102
2020-10-22   05:24:01     6     1   164.480   LOTEK    160    -95
2020-10-22   05:24:05     6     1   164.380   LOTEK    120   -105
2020-10-22   05:24:06     6     1   164.480   LOTEK    163   -100
2020-10-22   05:24:07     6     1   164.480   LOTEK    160    -96
2020-10-22   05:24:07     6     1   164.480   LOTEK    168   -102
2020-10-22   05:24:10     6     1   164.380   LOTEK    120    -99
2020-10-22   05:24:11     6     1   164.480   LOTEK    163   -101
2020-10-22   05:24:12     6     1   164.480   LOTEK    160    -98
2020-10-22   05:24:13     6     1   164.480   LOTEK    168   -103
2020-10-22   05:24:16     6     1   164.480   LOTEK    163    -97
2020-10-22   05:24:17     6     1   164.480   LOTEK    160    -96
2020-10-22   05:24:18     6     1   164.480   LOTEK    168    -99
2020-10-22   05:24:20     6     1   164.380   LOTEK    120   -104
2020-10-22   05:24:22     6     1   164.480   LOTEK    160    -95
2020-10-22   05:24:23     6     1   164.480   LOTEK    168   -101
2020-10-22   05:24:26     6     1   164.380   LOTEK    120    -98
2020-10-22   05:24:26     6     1   164.480   LOTEK    163   -101
2020-10-22   05:24:29     6     1   164.480   LOTEK    168   -104
2020-10-22   05:24:30     6     1   164.380   LOTEK    120    -99
2020-10-22   05:24:31     6     1   164.480   LOTEK    163    -98
2020-10-22   05:24:32     6     1   164.480   LOTEK    160    -93
2020-10-22   05:24:33     6     1   164.480   LOTEK    168   -102
2020-10-22   05:24:36     6     1   164.380   LOTEK    120    -93
2020-10-22   05:24:36     6     1   164.480   LOTEK    163    -96
2020-10-22   05:24:37     6     1   164.480   LOTEK    160    -93
2020-10-22   05:24:38     6     1   164.480   LOTEK    168   -104
2020-10-22   05:24:40     6     1   164.380   LOTEK    120    -96
2020-10-22   05:24:42     6     1   164.480   LOTEK    163    -97
2020-10-22   05:24:42     6     1   164.480   LOTEK    160    -90
2020-10-22   05:24:43     6     1   164.480   LOTEK    168    -99
2020-10-22   05:24:46     6     1   164.380   LOTEK    120   -101
2020-10-22   05:24:47     6     1   164.480   LOTEK    163    -98
2020-10-22   05:24:47     6     1   164.480   LOTEK    160    -92
2020-10-22   05:24:51     6     1   164.380   LOTEK    120    -95
2020-10-22   05:24:53     6     1   164.480   LOTEK    160    -93
2020-10-22   05:24:53     6     1   164.480   LOTEK    168   -100
2020-10-22   05:24:56     6     1   164.380   LOTEK    120    -96
2020-10-22   05:24:57     6     1   164.480   LOTEK    163   -103
2020-10-22   05:24:58     6     1   164.480   LOTEK    160    -96
2020-10-22   05:24:59     6     1   164.480   LOTEK    168   -102
2020-10-22   05:25:01     6     1   164.380   LOTEK    120    -98
2020-10-22   05:25:02     6     1   164.480   LOTEK    163   -100
2020-10-22   05:25:03     6     1   164.480   LOTEK    160    -99
2020-10-22   05:25:06     6     1   164.380   LOTEK    120   -101
2020-10-22   05:25:07     6     1   164.480   LOTEK    163   -104
2020-10-22   05:25:08     6     1   164.480   LOTEK    160    -99
2020-10-22   05:25:09     6     1   164.480   LOTEK    168   -106
2020-10-22   05:25:12     6     1   164.480   LOTEK    163    -96
2020-10-22   05:25:13     6     1   164.480   LOTEK    160    -93
2020-10-22   05:25:16     6     1   164.380   LOTEK    120    -96
2020-10-22   05:25:17     6     1   164.480   LOTEK    163    -98
2020-10-22   05:25:18     6     1   164.480   LOTEK    160    -91
2020-10-22   05:25:19     6     1   164.480   LOTEK    168   -107
2020-10-22   05:25:21     6     1   164.380   LOTEK    120   -100
2020-10-22   05:25:22     6     1   164.480   LOTEK    163   -102
2020-10-22   05:25:23     6     1   164.480   LOTEK    160    -92
2020-10-22   05:25:24     6     1   164.480   LOTEK    168   -102
2020-10-22   05:25:26     6     1   164.380   LOTEK    120    -98
2020-10-22   05:25:28     6     1   164.480   LOTEK    163    -96
2020-10-22   05:25:28     6     1   164.480   LOTEK    160    -88
2020-10-22   05:25:29     6     1   164.380   LOTEK     33   -111
2020-10-22   05:25:29     6     1   164.480   LOTEK    168   -102
2020-10-22   05:25:32     6     1   164.380   LOTEK    120    -98
2020-10-22   05:25:33     6     1   164.480   LOTEK    163   -100
2020-10-22   05:25:33     6     1   164.480   LOTEK    160   -101
2020-10-22   05:25:34     6     1   164.480   LOTEK    168    -99
2020-10-22   05:25:37     6     1   164.380   LOTEK    120    -97
2020-10-22   05:25:38     6     1   164.480   LOTEK    163    -95
2020-10-22   05:25:38     6     1   164.480   LOTEK    160    -98
2020-10-22   05:25:42     6     1   164.380   LOTEK    120   -100
2020-10-22   05:25:43     6     1   164.480   LOTEK    163   -107
2020-10-22   05:25:44     6     1   164.480   LOTEK    160    -94
2020-10-22   05:25:45     6     1   164.480   LOTEK    168   -105
2020-10-22   05:25:47     6     1   164.380   LOTEK    120   -106
2020-10-22   05:25:48     6     1   164.480   LOTEK    163    -99
2020-10-22   05:25:55     6     1   164.480   LOTEK    168   -103
2020-10-22   05:25:57     6     1   164.380   LOTEK    120   -102
2020-10-22   05:25:58     6     1   164.480   LOTEK    163   -106
2020-10-22   05:25:59     6     1   164.480   LOTEK    160    -95
2020-10-22   05:26:00     6     1   164.480   LOTEK    168   -106
2020-10-22   05:26:02     6     1   164.380   LOTEK    120    -99
2020-10-22   05:26:03     6     1   164.480   LOTEK    163   -100
2020-10-22   05:26:04     6     1   164.480   LOTEK    160    -98
2020-10-22   05:26:05     6     1   164.480   LOTEK    168   -105
2020-10-22   05:26:07     6     1   164.480   LOTEK     25    -82
2020-10-22   05:26:07     6     1   164.380   LOTEK    120    -96
2020-10-22   05:26:08     6     1   164.480   LOTEK    163   -101
2020-10-22   05:26:09     6     1   164.480   LOTEK    160    -92
2020-10-22   05:26:10     6     1   164.480   LOTEK    168   -103
2020-10-22   05:26:12     6     1   164.380   LOTEK    120    -98
2020-10-22   05:26:14     6     1   164.480   LOTEK    163    -99
2020-10-22   05:26:14     6     1   164.480   LOTEK    160    -95
2020-10-22   05:26:18     6     1   164.380   LOTEK    120   -104
2020-10-22   05:26:19     6     1   164.480   LOTEK    163    -93
2020-10-22   05:26:19     6     1   164.480   LOTEK    160   -100
2020-10-22   05:26:20     6     1   164.480   LOTEK    168   -102
2020-10-22   05:26:23     6     1   164.380   LOTEK    120   -102
2020-10-22   05:26:24     6     1   164.480   LOTEK    163    -99
2020-10-22   05:26:24     6     1   164.480   LOTEK    160    -95
2020-10-22   05:26:28     6     1   164.380   LOTEK    120    -95
2020-10-22   05:26:29     6     1   164.480   LOTEK    163   -104
2020-10-22   05:26:30     6     1   164.480   LOTEK    160   -100
2020-10-22   05:26:33     6     1   164.380   LOTEK    120    -92
2020-10-22   05:26:34     6     1   164.480   LOTEK    163   -101
2020-10-22   05:26:36     6     1   164.480   LOTEK    168   -102
2020-10-22   05:26:38     6     1   164.380   LOTEK    120    -93
2020-10-22   05:26:39     6     1   164.480   LOTEK    160    -93
2020-10-22   05:26:41     6     1   164.480   LOTEK    168   -105
2020-10-22   05:26:43     6     1   164.380   LOTEK    120    -94
2020-10-22   05:26:44     6     1   164.480   LOTEK    163   -102
2020-10-22   05:26:45     6     1   164.480   LOTEK    160   -102
2020-10-22   05:26:48     6     1   164.380   LOTEK    120    -92
2020-10-22   05:26:49     6     1   164.480   LOTEK    163   -100
2020-10-22   05:26:51     6     1   164.480   LOTEK    168   -102
2020-10-22   05:26:53     6     1   164.380   LOTEK    120   -100
2020-10-22   05:26:54     6     1   164.480   LOTEK    160    -98
2020-10-22   05:26:58     6     1   164.380   LOTEK    120    -92
2020-10-22   05:26:59     6     1   164.480   LOTEK    163   -102
2020-10-22   05:27:00     6     1   164.480   LOTEK    160   -100
2020-10-22   05:27:04     6     1   164.380   LOTEK    120   -101
2020-10-22   05:27:05     6     1   164.480   LOTEK    163   -103
2020-10-22   05:27:05     6     1   164.480   LOTEK    160    -97
2020-10-22   05:27:09     6     1   164.380   LOTEK    120   -101
2020-10-22   05:27:10     6     1   164.480   LOTEK    163    -95
2020-10-22   05:27:10     6     1   164.480   LOTEK    160    -94
2020-10-22   05:27:11     6     1   164.480   LOTEK    168   -106
2020-10-22   05:27:14     6     1   164.380   LOTEK    120   -100
2020-10-22   05:27:15     6     1   164.480   LOTEK    163    -95
2020-10-22   05:27:15     6     1   164.480   LOTEK    160    -98
2020-10-22   05:27:19     6     1   164.380   LOTEK    120   -100
2020-10-22   05:27:19     6     1   164.480   LOTEK    163   -103
2020-10-22   05:27:22     6     1   164.480   LOTEK    168   -103
2020-10-22   05:27:24     6     1   164.380   LOTEK    120   -101
2020-10-22   05:27:24     6     1   164.480   LOTEK    163   -101
2020-10-22   05:27:25     6     1   164.480   LOTEK    160    -96
2020-10-22   05:27:27     6     1   164.480   LOTEK    168   -100
2020-10-22   05:27:29     6     1   164.380   LOTEK    120    -97
2020-10-22   05:27:29     6     1   164.480   LOTEK    163   -100
2020-10-22   05:27:31     6     1   164.480   LOTEK    160    -96
2020-10-22   05:27:32     6     1   164.480   LOTEK    168   -103
2020-10-22   05:27:34     6     1   164.380   LOTEK    120   -104
2020-10-22   05:27:35     6     1   164.480   LOTEK    163   -101
2020-10-22   05:27:35     6     1   164.480   LOTEK    160   -102
2020-10-22   05:27:39     6     1   164.380   LOTEK    120   -104
2020-10-22   05:27:40     6     1   164.480   LOTEK    163   -105
2020-10-22   05:27:40     6     1   164.480   LOTEK    160    -97
2020-10-22   05:27:42     6     1   164.480   LOTEK    168   -106
2020-10-22   05:27:45     6     1   164.480   LOTEK    163    -98
2020-10-22   05:27:46     6     1   164.480   LOTEK    160    -92
2020-10-22   05:27:51     6     1   164.480   LOTEK    163   -106
2020-10-22   05:27:51     6     1   164.480   LOTEK    160    -93
2020-10-22   05:27:55     6     1   164.380   LOTEK    120   -103
2020-10-22   05:27:56     6     1   164.480   LOTEK    163   -103
2020-10-22   05:27:57     6     1   164.480   LOTEK    168   -105
2020-10-22   05:28:00     6     1   164.380   LOTEK    120   -104
2020-10-22   05:28:00     6     1   164.480   LOTEK    163   -101
2020-10-22   05:28:01     6     1   164.480   LOTEK    160    -96
2020-10-22   05:28:02     6     1   164.480   LOTEK    168   -104
2020-10-22   05:28:05     6     1   164.480   LOTEK    163   -101
2020-10-22   05:28:06     6     1   164.480   LOTEK    160    -99
2020-10-22   05:28:08     6     1   164.480   LOTEK    168   -108
2020-10-22   05:28:10     6     1   164.480   LOTEK    163    -99
2020-10-22   05:28:11     6     1   164.480   LOTEK    160    -99
2020-10-22   05:28:15     6     1   164.380   LOTEK    120   -108
2020-10-22   05:28:15     6     1   164.480   LOTEK    163    -94
2020-10-22   05:28:16     6     1   164.480   LOTEK    160   -101
2020-10-22   05:28:20     6     1   164.380   LOTEK    120   -102
2020-10-22   05:28:21     6     1   164.480   LOTEK    163    -94
2020-10-22   05:28:21     6     1   164.480   LOTEK    160   -102
2020-10-22   05:28:23     6     1   164.480   LOTEK    168   -105
2020-10-22   05:28:25     6     1   164.380   LOTEK    120   -107
2020-10-22   05:28:26     6     1   164.480   LOTEK    163   -101
2020-10-22   05:28:26     6     1   164.480   LOTEK    160   -105
2020-10-22   05:28:30     6     1   164.380   LOTEK    120    -93
2020-10-22   05:28:31     6     1   164.480   LOTEK    163    -99
2020-10-22   05:28:32     6     1   164.480   LOTEK    160    -99
2020-10-22   05:28:35     6     1   164.380   LOTEK    120   -106
2020-10-22   05:28:37     6     1   164.480   LOTEK    163   -101
2020-10-22   05:28:37     6     1   164.480   LOTEK    160    -93
2020-10-22   05:28:41     6     1   164.380   LOTEK    120    -99
2020-10-22   05:28:41     6     1   164.480   LOTEK    163   -101
2020-10-22   05:28:42     6     1   164.480   LOTEK    160    -95
2020-10-22   05:28:46     6     1   164.380   LOTEK    120    -99
2020-10-22   05:28:46     6     1   164.480   LOTEK    163   -101
2020-10-22   05:28:47     6     1   164.480   LOTEK    160    -96
2020-10-22   05:28:48     6     1   164.480   LOTEK    168   -107
2020-10-22   05:28:51     6     1   164.380   LOTEK    120    -94
2020-10-22   05:28:51     6     1   164.480   LOTEK    163   -101
2020-10-22   05:28:52     6     1   164.480   LOTEK    160    -94
2020-10-22   05:28:53     6     1   164.480   LOTEK    168   -106
2020-10-22   05:28:56     6     1   164.380   LOTEK    120    -94
2020-10-22   05:28:56     6     1   164.480   LOTEK    163   -103
2020-10-22   05:28:57     6     1   164.480   LOTEK    160    -94
2020-10-22   05:29:01     6     1   164.380   LOTEK    120   -104
2020-10-22   05:29:01     6     1   164.480   LOTEK    163    -98
2020-10-22   05:29:02     6     1   164.480   LOTEK    160   -100
2020-10-22   05:29:06     6     1   164.380   LOTEK    120    -92
2020-10-22   05:29:07     6     1   164.480   LOTEK    163   -100
2020-10-22   05:29:07     6     1   164.480   LOTEK    160    -93
2020-10-22   05:29:09     6     1   164.480   LOTEK    168   -106
2020-10-22   05:29:11     6     1   164.380   LOTEK    120    -94
2020-10-22   05:29:12     6     1   164.480   LOTEK    163    -95
2020-10-22   05:29:12     6     1   164.480   LOTEK    160    -91
2020-10-22   05:29:14     6     1   164.480   LOTEK    168   -104
2020-10-22   05:29:16     6     1   164.380   LOTEK    120   -104
2020-10-22   05:29:17     6     1   164.480   LOTEK    163   -101
2020-10-22   05:29:17     6     1   164.480   LOTEK    160    -93
2020-10-22   05:29:21     6     1   164.380   LOTEK    120    -99
2020-10-22   05:29:22     6     1   164.480   LOTEK    163    -98
2020-10-22   05:29:23     6     1   164.480   LOTEK    160    -96
2020-10-22   05:29:24     6     1   164.480   LOTEK    168   -105
2020-10-22   05:29:27     6     1   164.380   LOTEK    120   -107
2020-10-22   05:29:27     6     1   164.480   LOTEK    163    -98
2020-10-22   05:29:28     6     1   164.480   LOTEK    160    -94
2020-10-22   05:29:29     6     1   164.480   LOTEK    168   -105
2020-10-22   05:29:31     6     1   164.380   LOTEK    120   -107
2020-10-22   05:29:32     6     1   164.480   LOTEK    163    -96
2020-10-22   05:29:33     6     1   164.480   LOTEK    160    -95
2020-10-22   05:29:34     6     1   164.480   LOTEK    168   -102
2020-10-22   05:29:37     6     1   164.480   LOTEK    163    -95
2020-10-22   05:29:38     6     1   164.480   LOTEK    160    -94
2020-10-22   05:29:39     6     1   164.480   LOTEK    168   -102
2020-10-22   05:29:42     6     1   164.480   LOTEK    163    -98
2020-10-22   05:29:45     6     1   164.480   LOTEK    168   -105
2020-10-22   05:29:47     6     1   164.380   LOTEK    120    -94
2020-10-22   05:29:47     6     1   164.480   LOTEK    163    -94
2020-10-22   05:29:48     6     1   164.480   LOTEK    160    -99
2020-10-22   05:29:52     6     1   164.380   LOTEK    120   -100
2020-10-22   05:29:53     6     1   164.480   LOTEK    163    -94
2020-10-22   05:29:55     6     1   164.480   LOTEK    168   -103
2020-10-22   05:29:57     6     1   164.380   LOTEK    120    -99
2020-10-22   05:29:58     6     1   164.480   LOTEK    163    -94
2020-10-22   05:29:58     6     1   164.480   LOTEK    160    -91
2020-10-22   05:30:00     6     1   164.480   LOTEK    168   -106
2020-10-22   05:30:02     6     1   164.380   LOTEK    120    -96
2020-10-22   05:30:03     6     1   164.480   LOTEK    163   -101
2020-10-22   05:30:03     6     1   164.480   LOTEK    160    -99
2020-10-22   05:30:07     6     1   164.380   LOTEK    120    -94
2020-10-22   05:30:08     6     1   164.480   LOTEK    163    -99
2020-10-22   05:30:09     6     1   164.480   LOTEK    160   -104
2020-10-22   05:30:10     6     1   164.480   LOTEK    168    -99
2020-10-22   05:30:12     6     1   164.380   LOTEK    120    -94
2020-10-22   05:30:13     6     1   164.480   LOTEK    163    -91
2020-10-22   05:30:15     6     1   164.480   LOTEK    168   -107
2020-10-22   05:30:17     6     1   164.380   LOTEK    120   -103
2020-10-22   05:30:18     6     1   164.480   LOTEK    163    -93
2020-10-22   05:30:23     6     1   164.380   LOTEK    120    -91
2020-10-22   05:30:23     6     1   164.480   LOTEK    163    -97
2020-10-22   05:30:24     6     1   164.480   LOTEK    160   -104
2020-10-22   05:30:25     6     1   164.480   LOTEK    168   -104
2020-10-22   05:30:28     6     1   164.380   LOTEK    120    -97
2020-10-22   05:30:28     6     1   164.480   LOTEK    163    -95
2020-10-22   05:30:29     6     1   164.480   LOTEK    160   -101
2020-10-22   05:30:33     6     1   164.380   LOTEK    120   -103
2020-10-22   05:30:33     6     1   164.480   LOTEK    163    -97
2020-10-22   05:30:34     6     1   164.480   LOTEK    160    -97
2020-10-22   05:30:36     6     1   164.480   LOTEK    168   -106
2020-10-22   05:30:38     6     1   164.380   LOTEK    120    -95
2020-10-22   05:30:38     6     1   164.480   LOTEK    163    -96
2020-10-22   05:30:39     6     1   164.480   LOTEK    160    -88
2020-10-22   05:30:41     6     1   164.480   LOTEK    168    -99
2020-10-22   05:30:43     6     1   164.380   LOTEK    120    -98
2020-10-22   05:30:44     6     1   164.480   LOTEK    163    -98
2020-10-22   05:30:44     6     1   164.480   LOTEK    160    -88
2020-10-22   05:30:48     6     1   164.380   LOTEK    120   -101
2020-10-22   05:30:49     6     1   164.480   LOTEK    160    -97
2020-10-22   05:30:51     6     1   164.480   LOTEK    168   -105
2020-10-22   05:30:53     6     1   164.380   LOTEK    120   -108
2020-10-22   05:30:54     6     1   164.480   LOTEK    163   -100
2020-10-22   05:30:55     6     1   164.480   LOTEK    160    -91
2020-10-22   05:30:56     6     1   164.480   LOTEK    168   -106
2020-10-22   05:30:58     6     1   164.380   LOTEK    120    -99
2020-10-22   05:30:59     6     1   164.480   LOTEK    163    -95
2020-10-22   05:31:00     6     1   164.480   LOTEK    160    -89
2020-10-22   05:31:01     6     1   164.480   LOTEK    168   -108
2020-10-22   05:31:04     6     1   164.480   LOTEK    163    -97
2020-10-22   05:31:05     6     1   164.480   LOTEK    160    -92
2020-10-22   05:31:07     6     1   164.480   LOTEK     25    -82
2020-10-22   05:31:09     6     1   164.480   LOTEK    163    -97
2020-10-22   05:31:10     6     1   164.480   LOTEK    160    -92
2020-10-22   05:31:13     6     1   164.380   LOTEK    120   -102
2020-10-22   05:31:14     6     1   164.480   LOTEK    163    -97
2020-10-22   05:31:19     6     1   164.380   LOTEK    120    -94
2020-10-22   05:31:19     6     1   164.480   LOTEK    163    -99
2020-10-22   05:31:20     6     1   164.480   LOTEK    160    -99
2020-10-22   05:31:24     6     1   164.380   LOTEK    120    -96
2020-10-22   05:31:24     6     1   164.480   LOTEK    163    -97
2020-10-22   05:31:25     6     1   164.480   LOTEK    160    -92
2020-10-22   05:31:27     6     1   164.480   LOTEK    168   -105
2020-10-22   05:31:29     6     1   164.380   LOTEK    120    -99
2020-10-22   05:31:30     6     1   164.480   LOTEK    163    -97
2020-10-22   05:31:30     6     1   164.480   LOTEK    160    -99
2020-10-22   05:31:31     6     1   164.380   LOTEK    117   -107
2020-10-22   05:31:32     6     1   164.480   LOTEK    168   -102
2020-10-22   05:31:34     6     1   164.380   LOTEK    120    -96
2020-10-22   05:31:35     6     1   164.480   LOTEK    163   -103
2020-10-22   05:31:35     6     1   164.480   LOTEK    160    -95
2020-10-22   05:31:39     6     1   164.380   LOTEK    120   -101
2020-10-22   05:31:40     6     1   164.480   LOTEK    163    -98
2020-10-22   05:31:41     6     1   164.480   LOTEK    160   -100
2020-10-22   05:31:44     6     1   164.380   LOTEK    120    -96
2020-10-22   05:31:45     6     1   164.480   LOTEK    163   -103
2020-10-22   05:31:46     6     1   164.480   LOTEK    160    -97
2020-10-22   05:31:47     6     1   164.480   LOTEK    168   -102
2020-10-22   05:31:50     6     1   164.480   LOTEK    163   -103
2020-10-22   05:31:51     6     1   164.480   LOTEK    160    -97
2020-10-22   05:31:52     6     1   164.380   LOTEK    117   -108
2020-10-22   05:31:54     6     1   164.380   LOTEK    120   -104
2020-10-22   05:31:56     6     1   164.480   LOTEK    160    -93
2020-10-22   05:32:00     6     1   164.480   LOTEK    163    -98
2020-10-22   05:32:01     6     1   164.480   LOTEK    160   -101
2020-10-22   05:32:02     6     1   164.480   LOTEK    168   -113
2020-10-22   05:32:05     6     1   164.480   LOTEK    163    -99
2020-10-22   05:32:06     6     1   164.480   LOTEK    160    -96
2020-10-22   05:32:08     6     1   164.480   LOTEK    168   -102
2020-10-22   05:32:10     6     1   164.380   LOTEK    120    -95
2020-10-22   05:32:10     6     1   164.480   LOTEK    163   -102
2020-10-22   05:32:11     6     1   164.480   LOTEK    160   -100
2020-10-22   05:32:13     6     1   164.480   LOTEK    168   -106
2020-10-22   05:32:16     6     1   164.480   LOTEK    163    -96
2020-10-22   05:32:16     6     1   164.480   LOTEK    160    -95
2020-10-22   05:32:20     6     1   164.380   LOTEK    120    -97
2020-10-22   05:32:21     6     1   164.480   LOTEK    163   -103
2020-10-22   05:32:21     6     1   164.480   LOTEK    160    -92
2020-10-22   05:32:25     6     1   164.380   LOTEK    120    -95
2020-10-22   05:32:26     6     1   164.480   LOTEK    163   -101
2020-10-22   05:32:26     6     1   164.480   LOTEK    160    -96
2020-10-22   05:32:27     6     1   164.480   LOTEK    168   -106
2020-10-22   05:32:30     6     1   164.380   LOTEK    120    -99
2020-10-22   05:32:31     6     1   164.480   LOTEK    163    -99
2020-10-22   05:32:32     6     1   164.480   LOTEK    160   -101
2020-10-22   05:32:32     6     1   164.480   LOTEK    168   -102
2020-10-22   05:32:35     6     1   164.380   LOTEK    120   -104
2020-10-22   05:32:36     6     1   164.480   LOTEK    163    -99
2020-10-22   05:32:37     6     1   164.480   LOTEK    160    -98
2020-10-22   05:32:41     6     1   164.480   LOTEK    163   -100
2020-10-22   05:32:45     6     1   164.380   LOTEK    120   -102
2020-10-22   05:32:46     6     1   164.480   LOTEK    163    -96
2020-10-22   05:32:47     6     1   164.480   LOTEK    160    -99
2020-10-22   05:32:51     6     1   164.380   LOTEK    120    -96
2020-10-22   05:32:51     6     1   164.480   LOTEK    163    -97
2020-10-22   05:32:56     6     1   164.380   LOTEK    120   -101
2020-10-22   05:32:56     6     1   164.480   LOTEK    163    -95
2020-10-22   05:32:57     6     1   164.480   LOTEK    160   -100
2020-10-22   05:32:59     6     1   164.480   LOTEK    168   -103
2020-10-22   05:33:01     6     1   164.480   LOTEK    163    -94
2020-10-22   05:33:02     6     1   164.480   LOTEK    160    -95
2020-10-22   05:33:03     6     1   164.480   LOTEK    168   -100
2020-10-22   05:33:06     6     1   164.380   LOTEK    120   -102
2020-10-22   05:33:07     6     1   164.480   LOTEK    163    -94
2020-10-22   05:33:07     6     1   164.480   LOTEK    160    -92
2020-10-22   05:33:11     6     1   164.380   LOTEK    120   -102
2020-10-22   05:33:12     6     1   164.480   LOTEK    163    -96
2020-10-22   05:33:12     6     1   164.480   LOTEK    160    -92
2020-10-22   05:33:13     6     1   164.480   LOTEK    168   -103
2020-10-22   05:33:16     6     1   164.380   LOTEK    120    -96
2020-10-22   05:33:17     6     1   164.480   LOTEK    163    -98
2020-10-22   05:33:18     6     1   164.480   LOTEK    160    -90
2020-10-22   05:33:18     6     1   164.480   LOTEK    168   -101
2020-10-22   05:33:21     6     1   164.380   LOTEK    120    -98
2020-10-22   05:33:22     6     1   164.480   LOTEK    163    -99
2020-10-22   05:33:23     6     1   164.480   LOTEK    160    -93
2020-10-22   05:33:24     6     1   164.480   LOTEK    168   -100
2020-10-22   05:33:26     6     1   164.380   LOTEK    120   -103
2020-10-22   05:33:27     6     1   164.480   LOTEK    163    -99
2020-10-22   05:33:29     6     1   164.480   LOTEK    168   -102
2020-10-22   05:33:31     6     1   164.380   LOTEK    120   -100
2020-10-22   05:33:32     6     1   164.480   LOTEK    163    -98
2020-10-22   05:33:33     6     1   164.480   LOTEK    160    -92
2020-10-22   05:33:37     6     1   164.380   LOTEK    120    -99
2020-10-22   05:33:37     6     1   164.480   LOTEK    163   -103
2020-10-22   05:33:38     6     1   164.480   LOTEK    160    -97
2020-10-22   05:33:40     6     1   164.480   LOTEK    168   -104
2020-10-22   05:33:42     6     1   164.480   LOTEK    163    -98
2020-10-22   05:33:44     6     1   164.480   LOTEK    168   -102
2020-10-22   05:33:47     6     1   164.380   LOTEK    120   -103
2020-10-22   05:33:47     6     1   164.480   LOTEK    163    -98
2020-10-22   05:33:48     6     1   164.480   LOTEK    160    -98
2020-10-22   05:33:51     6     1   164.380   LOTEK    120   -104
2020-10-22   05:33:53     6     1   164.480   LOTEK    163    -98
2020-10-22   05:33:53     6     1   164.480   LOTEK    160    -97
2020-10-22   05:33:57     6     1   164.380   LOTEK    120   -102
2020-10-22   05:33:58     6     1   164.480   LOTEK    163   -103
2020-10-22   05:34:02     6     1   164.380   LOTEK    120    -96
2020-10-22   05:34:03     6     1   164.480   LOTEK    163   -103
2020-10-22   05:34:04     6     1   164.480   LOTEK    168   -102
2020-10-22   05:34:07     6     1   164.380   LOTEK    120    -91
2020-10-22   05:34:08     6     1   164.480   LOTEK    163    -95
2020-10-22   05:34:09     6     1   164.480   LOTEK    160    -93
2020-10-22   05:34:12     6     1   164.380   LOTEK    120    -94
2020-10-22   05:34:13     6     1   164.480   LOTEK    163   -102
2020-10-22   05:34:14     6     1   164.480   LOTEK    160    -90
2020-10-22   05:34:15     6     1   164.480   LOTEK    168   -105
2020-10-22   05:34:18     6     1   164.480   LOTEK    163   -101
2020-10-22   05:34:18     6     1   164.480   LOTEK    160   -100
2020-10-22   05:34:20     6     1   164.480   LOTEK    168   -105
2020-10-22   05:34:22     6     1   164.380   LOTEK    120    -98
2020-10-22   05:34:24     6     1   164.480   LOTEK    160   -100
2020-10-22   05:34:27     6     1   164.380   LOTEK    120    -93
2020-10-22   05:34:28     6     1   164.480   LOTEK    163    -95
2020-10-22   05:34:29     6     1   164.480   LOTEK    160   -101
2020-10-22   05:34:30     6     1   164.480   LOTEK    168   -103
2020-10-22   05:34:32     6     1   164.380   LOTEK    120   -102
2020-10-22   05:34:33     6     1   164.480   LOTEK    163    -98
2020-10-22   05:34:34     6     1   164.480   LOTEK    160    -95
2020-10-22   05:34:35     6     1   164.480   LOTEK    168   -102
2020-10-22   05:34:37     6     1   164.380   LOTEK    120    -96
2020-10-22   05:34:39     6     1   164.480   LOTEK    163    -99
2020-10-22   05:34:43     6     1   164.380   LOTEK    120    -94
2020-10-22   05:34:44     6     1   164.480   LOTEK    163   -101
2020-10-22   05:34:44     6     1   164.480   LOTEK    160   -103
2020-10-22   05:34:48     6     1   164.380   LOTEK    120   -102
2020-10-22   05:34:49     6     1   164.480   LOTEK    163   -101
2020-10-22   05:34:49     6     1   164.480   LOTEK    160    -95
2020-10-22   05:34:53     6     1   164.380   LOTEK    120    -98
2020-10-22   05:34:54     6     1   164.480   LOTEK    163    -95
2020-10-22   05:34:55     6     1   164.480   LOTEK    160    -98
2020-10-22   05:34:58     6     1   164.380   LOTEK    120    -96
2020-10-22   05:34:59     6     1   164.480   LOTEK    163    -96
2020-10-22   05:35:00     6     1   164.480   LOTEK    160    -93
2020-10-22   05:35:01     6     1   164.380   LOTEK    117   -107
2020-10-22   05:35:01     6     1   164.480   LOTEK    168   -107
2020-10-22   05:35:03     6     1   164.380   LOTEK    120    -98
2020-10-22   05:35:04     6     1   164.480   LOTEK    163   -101
2020-10-22   05:35:04     6     1   164.480   LOTEK    160   -101
2020-10-22   05:35:05     6     1   164.380   LOTEK    117   -101
2020-10-22   05:35:06     6     1   164.480   LOTEK    168   -102
2020-10-22   05:35:08     6     1   164.380   LOTEK    120    -97
2020-10-22   05:35:09     6     1   164.480   LOTEK    163   -100
2020-10-22   05:35:10     6     1   164.480   LOTEK    160    -99
2020-10-22   05:35:10     6     1   164.380   LOTEK    117   -107
2020-10-22   05:35:11     6     1   164.480   LOTEK    168   -100
2020-10-22   05:35:13     6     1   164.380   LOTEK    120    -99
2020-10-22   05:35:14     6     1   164.480   LOTEK    163    -96
2020-10-22   05:35:15     6     1   164.480   LOTEK    160    -96
2020-10-22   05:35:16     6     1   164.480   LOTEK    168   -101
2020-10-22   05:35:18     6     1   164.380   LOTEK    120    -94
2020-10-22   05:35:19     6     1   164.480   LOTEK    163    -98
2020-10-22   05:35:20     6     1   164.480   LOTEK    160   -105
2020-10-22   05:35:21     6     1   164.480   LOTEK    168   -107
2020-10-22   05:35:25     6     1   164.480   LOTEK    163    -97
2020-10-22   05:35:26     6     1   164.480   LOTEK    168   -106
2020-10-22   05:35:30     6     1   164.480   LOTEK    163    -99
2020-10-22   05:35:35     6     1   164.480   LOTEK    163   -100
2020-10-22   05:35:35     6     1   164.480   LOTEK    160    -97
2020-10-22   05:35:40     6     1   164.480   LOTEK    163    -93
2020-10-22   05:35:41     6     1   164.480   LOTEK    160   -109
2020-10-22   05:35:44     6     1   164.380   LOTEK    120   -105
2020-10-22   05:35:45     6     1   164.480   LOTEK    160   -103
2020-10-22   05:35:50     6     1   164.480   LOTEK    160    -97
2020-10-22   05:35:52     6     1   164.480   LOTEK    168   -103
2020-10-22   05:35:54     6     1   164.380   LOTEK    120   -101
2020-10-22   05:35:55     6     1   164.480   LOTEK    163   -105
2020-10-22   05:35:56     6     1   164.480   LOTEK    160    -97
2020-10-22   05:35:57     6     1   164.480   LOTEK    168   -102
2020-10-22   05:35:59     6     1   164.380   LOTEK    120   -101
2020-10-22   05:36:00     6     1   164.480   LOTEK    163   -103
2020-10-22   05:36:01     6     1   164.480   LOTEK    160    -98
2020-10-22   05:36:04     6     1   164.380   LOTEK    120    -92
2020-10-22   05:36:05     6     1   164.480   LOTEK    163    -99
2020-10-22   05:36:07     6     1   164.480   LOTEK     25    -82
2020-10-22   05:36:07     6     1   164.480   LOTEK    168    -99
2020-10-22   05:36:09     6     1   164.380   LOTEK    120    -92
2020-10-22   05:36:10     6     1   164.480   LOTEK    163   -101
2020-10-22   05:36:11     6     1   164.380   LOTEK    117   -105
2020-10-22   05:36:12     6     1   164.480   LOTEK    168   -101
2020-10-22   05:36:14     6     1   164.380   LOTEK    120   -102
2020-10-22   05:36:16     6     1   164.480   LOTEK    163    -99
2020-10-22   05:36:17     6     1   164.480   LOTEK    168    -99
2020-10-22   05:36:20     6     1   164.380   LOTEK    120   -103
2020-10-22   05:36:21     6     1   164.480   LOTEK    160    -99
2020-10-22   05:36:25     6     1   164.380   LOTEK    120   -101
2020-10-22   05:36:26     6     1   164.480   LOTEK    163    -96
2020-10-22   05:36:27     6     1   164.480   LOTEK    168   -105
2020-10-22   05:36:30     6     1   164.380   LOTEK    120   -104
2020-10-22   05:36:30     6     1   164.480   LOTEK    163    -98
2020-10-22   05:36:31     6     1   164.480   LOTEK    160    -98
2020-10-22   05:36:33     6     1   164.480   LOTEK    168   -107
2020-10-22   05:36:35     6     1   164.380   LOTEK    120   -100
2020-10-22   05:36:35     6     1   164.480   LOTEK    163    -99
2020-10-22   05:36:38     6     1   164.480   LOTEK    168   -104
2020-10-22   05:36:40     6     1   164.380   LOTEK    120   -100
2020-10-22   05:36:45     6     1   164.380   LOTEK    120   -103
2020-10-22   05:36:46     6     1   164.480   LOTEK    160   -101
2020-10-22   05:36:48     6     1   164.480   LOTEK    168   -105
2020-10-22   05:36:51     6     1   164.480   LOTEK    163    -98
2020-10-22   05:36:53     6     1   164.480   LOTEK    168   -104
2020-10-22   05:36:56     6     1   164.480   LOTEK    163    -97
2020-10-22   05:36:57     6     1   164.480   LOTEK    160    -96
2020-10-22   05:36:58     6     1   164.480   LOTEK    168   -103
2020-10-22   05:37:00     6     1   164.380   LOTEK    120    -99
2020-10-22   05:37:06     6     1   164.380   LOTEK    120    -99
2020-10-22   05:37:07     6     1   164.480   LOTEK    160    -97
2020-10-22   05:37:08     6     1   164.480   LOTEK    168   -101
2020-10-22   05:37:11     6     1   164.380   LOTEK    120    -99
2020-10-22   05:37:16     6     1   164.480   LOTEK    163   -104
2020-10-22   05:37:19     6     1   164.480   LOTEK    168   -104
2020-10-22   05:37:21     6     1   164.380   LOTEK    120    -98
2020-10-22   05:37:21     6     1   164.480   LOTEK    163   -101
2020-10-22   05:37:22     6     1   164.480   LOTEK    160    -99
2020-10-22   05:37:23     6     1   164.380   LOTEK    117   -106
2020-10-22   05:37:24     6     1   164.480   LOTEK    168   -100
2020-10-22   05:37:26     6     1   164.380   LOTEK    120   -101
2020-10-22   05:37:26     6     1   164.480   LOTEK    163   -102
2020-10-22   05:37:29     6     1   164.480   LOTEK    168   -101
2020-10-22   05:37:31     6     1   164.380   LOTEK    120   -104
2020-10-22   05:37:32     6     1   164.480   LOTEK    163   -100
2020-10-22   05:37:36     6     1   164.380   LOTEK    120   -100
2020-10-22   05:37:37     6     1   164.480   LOTEK    163   -102
2020-10-22   05:37:39     6     1   164.480   LOTEK    168   -104
2020-10-22   05:37:41     6     1   164.380   LOTEK    120    -98
2020-10-22   05:37:42     6     1   164.480   LOTEK    163   -100
2020-10-22   05:37:43     6     1   164.480   LOTEK    160   -101
2020-10-22   05:37:46     6     1   164.380   LOTEK    120    -96
2020-10-22   05:37:52     6     1   164.480   LOTEK    163   -103
2020-10-22   05:37:53     6     1   164.480   LOTEK    160    -99
2020-10-22   05:37:54     6     1   164.480   LOTEK    168   -100
2020-10-22   05:37:57     6     1   164.380   LOTEK    120   -105
2020-10-22   05:37:57     6     1   164.480   LOTEK    163    -99
2020-10-22   05:37:58     6     1   164.480   LOTEK    160   -102
2020-10-22   05:37:59     6     1   164.380   LOTEK    117   -110
2020-10-22   05:38:02     6     1   164.380   LOTEK    120   -104
2020-10-22   05:38:02     6     1   164.480   LOTEK    163   -101
2020-10-22   05:38:03     6     1   164.480   LOTEK    160    -91
2020-10-22   05:38:07     6     1   164.380   LOTEK    120    -96
2020-10-22   05:38:07     6     1   164.480   LOTEK    163   -102
2020-10-22   05:38:08     6     1   164.480   LOTEK    160    -95
2020-10-22   05:38:12     6     1   164.380   LOTEK    120   -102
2020-10-22   05:38:12     6     1   164.480   LOTEK    163    -98
2020-10-22   05:38:14     6     1   164.380   LOTEK    117   -107
2020-10-22   05:38:15     6     1   164.480   LOTEK    168   -107
2020-10-22   05:38:17     6     1   164.380   LOTEK    120    -98
2020-10-22   05:38:18     6     1   164.480   LOTEK    163   -101
2020-10-22   05:38:18     6     1   164.480   LOTEK    160    -92
2020-10-22   05:38:22     6     1   164.380   LOTEK    120   -102
2020-10-22   05:38:23     6     1   164.480   LOTEK    163   -101
2020-10-22   05:38:23     6     1   164.480   LOTEK    160    -92
2020-10-22   05:38:28     6     1   164.480   LOTEK    163   -101
2020-10-22   05:38:28     6     1   164.480   LOTEK    160    -95
2020-10-22   05:38:30     6     1   164.480   LOTEK    168   -105
2020-10-22   05:38:32     6     1   164.380   LOTEK    120    -98
2020-10-22   05:38:33     6     1   164.480   LOTEK    163   -101
2020-10-22   05:38:34     6     1   164.380   LOTEK    117   -111
2020-10-22   05:38:35     6     1   164.480   LOTEK    168   -107
2020-10-22   05:38:38     6     1   164.380   LOTEK    120   -105
2020-10-22   05:38:38     6     1   164.480   LOTEK    163   -102
2020-10-22   05:38:39     6     1   164.480   LOTEK    160    -98
2020-10-22   05:38:40     6     1   164.480   LOTEK    168   -106
2020-10-22   05:38:42     6     1   164.380   LOTEK    120   -102
2020-10-22   05:38:43     6     1   164.480   LOTEK    163    -97
2020-10-22   05:38:44     6     1   164.480   LOTEK    160    -98
2020-10-22   05:38:45     6     1   164.380   LOTEK    117   -107
2020-10-22   05:38:45     6     1   164.480   LOTEK    168   -101
2020-10-22   05:38:48     6     1   164.380   LOTEK    120   -100
2020-10-22   05:38:48     6     1   164.480   LOTEK    163   -100
2020-10-22   05:38:49     6     1   164.480   LOTEK    160   -106
2020-10-22   05:38:50     6     1   164.480   LOTEK    168   -100
2020-10-22   05:38:53     6     1   164.380   LOTEK    120   -100
2020-10-22   05:38:56     6     1   164.480   LOTEK    168    -98
2020-10-22   05:38:58     6     1   164.380   LOTEK    120    -96
2020-10-22   05:38:58     6     1   164.480   LOTEK    163    -97
2020-10-22   05:38:59     6     1   164.480   LOTEK    160    -96
2020-10-22   05:39:03     6     1   164.380   LOTEK    120   -105
2020-10-22   05:39:04     6     1   164.480   LOTEK    163    -99
2020-10-22   05:39:04     6     1   164.480   LOTEK    160    -97
2020-10-22   05:39:06     6     1   164.480   LOTEK    168   -101
2020-10-22   05:39:08     6     1   164.380   LOTEK    120   -104
2020-10-22   05:39:09     6     1   164.480   LOTEK    163   -101
2020-10-22   05:39:09     6     1   164.480   LOTEK    160    -96
2020-10-22   05:39:14     6     1   164.480   LOTEK    163   -101
2020-10-22   05:39:19     6     1   164.480   LOTEK    163   -101
2020-10-22   05:39:20     6     1   164.480   LOTEK    160   -102
2020-10-22   05:39:21     6     1   164.480   LOTEK    168   -107
2020-10-22   05:39:23     6     1   164.380   LOTEK    120    -97
2020-10-22   05:39:24     6     1   164.480   LOTEK    163    -98
2020-10-22   05:39:25     6     1   164.480   LOTEK    160   -101
2020-10-22   05:39:28     6     1   164.380   LOTEK    120   -103
2020-10-22   05:39:29     6     1   164.480   LOTEK    163   -103
2020-10-22   05:39:30     6     1   164.480   LOTEK    160    -99
2020-10-22   05:39:34     6     1   164.480   LOTEK    163   -108
2020-10-22   05:39:35     6     1   164.480   LOTEK    160   -100
2020-10-22   05:39:39     6     1   164.480   LOTEK    163    -99
2020-10-22   05:39:40     6     1   164.480   LOTEK    160   -103
2020-10-22   05:39:42     6     1   164.480   LOTEK    168   -105
2020-10-22   05:39:44     6     1   164.380   LOTEK    120   -100
2020-10-22   05:39:44     6     1   164.480   LOTEK    163    -98
2020-10-22   05:39:45     6     1   164.480   LOTEK    160    -93
2020-10-22   05:39:46     6     1   164.380   LOTEK    117   -106
2020-10-22   05:39:47     6     1   164.480   LOTEK    168   -108
2020-10-22   05:39:49     6     1   164.380   LOTEK    120   -101
2020-10-22   05:39:49     6     1   164.480   LOTEK    163    -96
2020-10-22   05:39:50     6     1   164.480   LOTEK    160   -102
2020-10-22   05:39:52     6     1   164.480   LOTEK    168   -105
2020-10-22   05:39:54     6     1   164.380   LOTEK    120   -100
2020-10-22   05:39:59     6     1   164.380   LOTEK    120   -100
2020-10-22   05:40:00     6     1   164.480   LOTEK    163    -99
2020-10-22   05:40:02     6     1   164.480   LOTEK    168   -106
2020-10-22   05:40:04     6     1   164.380   LOTEK    120   -101
2020-10-22   05:40:05     6     1   164.480   LOTEK    163    -98
2020-10-22   05:40:06     6     1   164.480   LOTEK    160    -99
2020-10-22   05:40:07     6     1   164.480   LOTEK    168   -107
2020-10-22   05:40:09     6     1   164.380   LOTEK    120   -101
2020-10-22   05:40:10     6     1   164.480   LOTEK    163    -99
2020-10-22   05:40:11     6     1   164.480   LOTEK    160    -95
2020-10-22   05:40:14     6     1   164.380   LOTEK    120   -101
2020-10-22   05:40:15     6     1   164.480   LOTEK    163    -99
2020-10-22   05:40:16     6     1   164.480   LOTEK    160    -96
2020-10-22   05:40:20     6     1   164.380   LOTEK    120    -96
2020-10-22   05:40:20     6     1   164.480   LOTEK    163   -100
2020-10-22   05:40:21     6     1   164.480   LOTEK    160    -97
2020-10-22   05:40:24     6     1   164.380   LOTEK    120    -97
2020-10-22   05:40:25     6     1   164.480   LOTEK    163    -98
2020-10-22   05:40:26     6     1   164.480   LOTEK    160    -94
2020-10-22   05:40:28     6     1   164.480   LOTEK    168   -102
2020-10-22   05:40:30     6     1   164.380   LOTEK    120   -103
2020-10-22   05:40:30     6     1   164.480   LOTEK    163    -96
2020-10-22   05:40:33     6     1   164.480   LOTEK    168   -105
2020-10-22   05:40:35     6     1   164.380   LOTEK    120    -98
2020-10-22   05:40:35     6     1   164.480   LOTEK    163   -100
2020-10-22   05:40:36     6     1   164.480   LOTEK    160   -100
2020-10-22   05:40:38     6     1   164.480   LOTEK    168   -108
2020-10-22   05:40:40     6     1   164.380   LOTEK    120   -101
2020-10-22   05:40:41     6     1   164.480   LOTEK    163   -100
2020-10-22   05:40:41     6     1   164.480   LOTEK    160    -98
2020-10-22   05:40:43     6     1   164.480   LOTEK    168   -105
2020-10-22   05:40:45     6     1   164.380   LOTEK    120   -100
2020-10-22   05:40:46     6     1   164.480   LOTEK    163   -106
2020-10-22   05:40:47     6     1   164.380   LOTEK     33   -110
2020-10-22   05:40:48     6     1   164.480   LOTEK    168   -102
2020-10-22   05:40:51     6     1   164.480   LOTEK    163    -99
2020-10-22   05:40:52     6     1   164.480   LOTEK    160    -99
2020-10-22   05:40:56     6     1   164.480   LOTEK    163    -98
2020-10-22   05:40:58     6     1   164.380   LOTEK    117   -106
2020-10-22   05:41:01     6     1   164.480   LOTEK    163    -97
2020-10-22   05:41:02     6     1   164.480   LOTEK    160   -100
2020-10-22   05:41:06     6     1   164.480   LOTEK    163    -98
2020-10-22   05:41:07     6     1   164.480   LOTEK     25    -82
2020-10-22   05:41:07     6     1   164.480   LOTEK    160    -98
2020-10-22   05:41:08     6     1   164.480   LOTEK    168   -101
2020-10-22   05:41:10     6     1   164.380   LOTEK    120    -90
2020-10-22   05:41:11     6     1   164.480   LOTEK    163    -98
2020-10-22   05:41:12     6     1   164.480   LOTEK    160    -95
2020-10-22   05:41:16     6     1   164.380   LOTEK    120    -98
2020-10-22   05:41:16     6     1   164.480   LOTEK    163   -100
2020-10-22   05:41:17     6     1   164.480   LOTEK    160    -92
2020-10-22   05:41:21     6     1   164.380   LOTEK    120   -100
2020-10-22   05:41:21     6     1   164.480   LOTEK    163   -102
2020-10-22   05:41:22     6     1   164.480   LOTEK    160    -95
2020-10-22   05:41:27     6     1   164.480   LOTEK    163    -97
2020-10-22   05:41:27     6     1   164.480   LOTEK    160    -95
2020-10-22   05:41:31     6     1   164.380   LOTEK    120    -97
2020-10-22   05:41:32     6     1   164.480   LOTEK    163    -97
2020-10-22   05:41:32     6     1   164.480   LOTEK    160    -97
2020-10-22   05:41:37     6     1   164.480   LOTEK    163   -103
2020-10-22   05:41:37     6     1   164.480   LOTEK    160    -97
2020-10-22   05:41:38     6     1   164.480   LOTEK    168   -100
2020-10-22   05:41:41     6     1   164.380   LOTEK    120    -99
2020-10-22   05:41:42     6     1   164.480   LOTEK    163    -97
2020-10-22   05:41:43     6     1   164.480   LOTEK    160    -99
2020-10-22   05:41:43     6     1   164.480   LOTEK    168   -103
2020-10-22   05:41:46     6     1   164.380   LOTEK    120    -96
2020-10-22   05:41:48     6     1   164.480   LOTEK    160    -97
2020-10-22   05:41:51     6     1   164.380   LOTEK    120   -101
2020-10-22   05:41:52     6     1   164.480   LOTEK    163   -101
2020-10-22   05:41:53     6     1   164.480   LOTEK    160    -98
2020-10-22   05:41:54     6     1   164.480   LOTEK    168   -106
2020-10-22   05:41:56     6     1   164.380   LOTEK    120    -97
2020-10-22   05:41:57     6     1   164.480   LOTEK    163    -99
2020-10-22   05:41:59     6     1   164.480   LOTEK    168   -107
2020-10-22   05:42:02     6     1   164.380   LOTEK    120   -102
2020-10-22   05:42:02     6     1   164.480   LOTEK    163    -99
2020-10-22   05:42:03     6     1   164.480   LOTEK    160   -103
2020-10-22   05:42:05     6     1   164.480   LOTEK    168   -102
2020-10-22   05:42:07     6     1   164.380   LOTEK    120    -98
2020-10-22   05:42:07     6     1   164.480   LOTEK    163   -103
2020-10-22   05:42:09     6     1   164.380   LOTEK    117   -109
2020-10-22   05:42:12     6     1   164.380   LOTEK    120    -98
2020-10-22   05:42:12     6     1   164.480   LOTEK    163   -100
2020-10-22   05:42:13     6     1   164.480   LOTEK    160    -97
2020-10-22   05:42:14     6     1   164.480   LOTEK    168   -104
2020-10-22   05:42:17     6     1   164.380   LOTEK    120   -101
2020-10-22   05:42:18     6     1   164.480   LOTEK    163    -95
2020-10-22   05:42:18     6     1   164.480   LOTEK    160   -107
2020-10-22   05:42:19     6     1   164.480   LOTEK    168   -101
2020-10-22   05:42:22     6     1   164.380   LOTEK    120    -98
2020-10-22   05:42:23     6     1   164.480   LOTEK    163   -102
2020-10-22   05:42:23     6     1   164.480   LOTEK    160    -96
2020-10-22   05:42:24     6     1   164.480   LOTEK    168   -102
2020-10-22   05:42:27     6     1   164.380   LOTEK    120    -96
2020-10-22   05:42:28     6     1   164.480   LOTEK    163   -101
2020-10-22   05:42:29     6     1   164.480   LOTEK    160   -108
2020-10-22   05:42:29     6     1   164.480   LOTEK    168   -105
2020-10-22   05:42:33     6     1   164.480   LOTEK    163    -97
2020-10-22   05:42:34     6     1   164.480   LOTEK    160    -94
2020-10-22   05:42:37     6     1   164.380   LOTEK    120    -92
2020-10-22   05:42:38     6     1   164.480   LOTEK    163    -98
2020-10-22   05:42:39     6     1   164.480   LOTEK    160   -100
2020-10-22   05:42:40     6     1   164.480   LOTEK    168   -100
2020-10-22   05:42:43     6     1   164.480   LOTEK    163   -100
2020-10-22   05:42:44     6     1   164.480   LOTEK    160    -94
2020-10-22   05:42:48     6     1   164.480   LOTEK    163    -99
2020-10-22   05:42:49     6     1   164.480   LOTEK    160    -94
2020-10-22   05:42:52     6     1   164.380   LOTEK    120    -95
2020-10-22   05:42:53     6     1   164.480   LOTEK    163   -103
2020-10-22   05:42:55     6     1   164.480   LOTEK    168   -103
2020-10-22   05:42:58     6     1   164.380   LOTEK    120   -101
2020-10-22   05:42:58     6     1   164.480   LOTEK    163   -103
2020-10-22   05:42:59     6     1   164.480   LOTEK    160    -97
2020-10-22   05:43:02     6     1   164.380   LOTEK    120   -104
2020-10-22   05:43:04     6     1   164.480   LOTEK    163   -104
2020-10-22   05:43:04     6     1   164.480   LOTEK    160   -100
2020-10-22   05:43:05     6     1   164.480   LOTEK    168   -105
2020-10-22   05:43:08     6     1   164.380   LOTEK    120   -103
2020-10-22   05:43:09     6     1   164.480   LOTEK    163   -106
2020-10-22   05:43:10     6     1   164.380   LOTEK    117   -108
2020-10-22   05:43:10     6     1   164.480   LOTEK    168   -107
2020-10-22   05:43:13     6     1   164.380   LOTEK    120    -95
2020-10-22   05:43:14     6     1   164.480   LOTEK    163   -101
2020-10-22   05:43:15     6     1   164.480   LOTEK    168   -104
2020-10-22   05:43:18     6     1   164.380   LOTEK    120    -97
2020-10-22   05:43:19     6     1   164.480   LOTEK    163    -98
2020-10-22   05:43:20     6     1   164.480   LOTEK    160    -99
2020-10-22   05:43:21     6     1   164.480   LOTEK    168    -98
2020-10-22   05:43:23     6     1   164.380   LOTEK    120    -95
2020-10-22   05:43:24     6     1   164.480   LOTEK    163   -100
2020-10-22   05:43:25     6     1   164.480   LOTEK    160    -98
2020-10-22   05:43:26     6     1   164.480   LOTEK    168   -105
2020-10-22   05:43:29     6     1   164.480   LOTEK    163   -105
2020-10-22   05:43:29     6     1   164.480   LOTEK    160    -99
2020-10-22   05:43:31     6     1   164.380   LOTEK    117   -108
2020-10-22   05:43:31     6     1   164.480   LOTEK    168   -105
2020-10-22   05:43:33     6     1   164.380   LOTEK    120   -100
2020-10-22   05:43:34     6     1   164.480   LOTEK    163    -99
2020-10-22   05:43:35     6     1   164.480   LOTEK    160   -101
2020-10-22   05:43:36     6     1   164.480   LOTEK    168   -106
2020-10-22   05:43:38     6     1   164.380   LOTEK    120    -93
2020-10-22   05:43:39     6     1   164.480   LOTEK    163    -98
2020-10-22   05:43:40     6     1   164.480   LOTEK    160    -96
2020-10-22   05:43:41     6     1   164.480   LOTEK    168   -105
2020-10-22   05:43:43     6     1   164.380   LOTEK    120    -99
2020-10-22   05:43:44     6     1   164.480   LOTEK    163   -102
2020-10-22   05:43:45     6     1   164.480   LOTEK    160    -95
2020-10-22   05:43:48     6     1   164.380   LOTEK    120    -95
2020-10-22   05:43:50     6     1   164.480   LOTEK    163   -104
2020-10-22   05:43:50     6     1   164.480   LOTEK    160    -96
2020-10-22   05:43:54     6     1   164.380   LOTEK    120   -103
2020-10-22   05:43:59     6     1   164.380   LOTEK    120    -96
2020-10-22   05:44:00     6     1   164.480   LOTEK    163    -99
2020-10-22   05:44:01     6     1   164.480   LOTEK    168   -103
2020-10-22   05:44:04     6     1   164.380   LOTEK    120    -99
2020-10-22   05:44:05     6     1   164.480   LOTEK    163   -102
2020-10-22   05:44:06     6     1   164.480   LOTEK    160    -94
2020-10-22   05:44:07     6     1   164.480   LOTEK    168   -106
2020-10-22   05:44:09     6     1   164.380   LOTEK    120    -99
2020-10-22   05:44:10     6     1   164.480   LOTEK    163   -100
2020-10-22   05:44:10     6     1   164.480   LOTEK    160   -101
2020-10-22   05:44:12     6     1   164.480   LOTEK    168   -101
2020-10-22   05:44:14     6     1   164.380   LOTEK    120    -96
2020-10-22   05:44:15     6     1   164.480   LOTEK    163    -99
2020-10-22   05:44:15     6     1   164.480   LOTEK    160    -96
2020-10-22   05:44:17     6     1   164.480   LOTEK    168   -105
2020-10-22   05:44:19     6     1   164.380   LOTEK    120    -95
2020-10-22   05:44:20     6     1   164.480   LOTEK    163    -99
2020-10-22   05:44:21     6     1   164.480   LOTEK    160   -101
2020-10-22   05:44:24     6     1   164.380   LOTEK    120    -98
2020-10-22   05:44:25     6     1   164.480   LOTEK    163    -99
2020-10-22   05:44:27     6     1   164.480   LOTEK    168   -106
2020-10-22   05:44:29     6     1   164.380   LOTEK    120    -94
2020-10-22   05:44:30     6     1   164.480   LOTEK    163    -99
2020-10-22   05:44:31     6     1   164.480   LOTEK    160    -95
2020-10-22   05:44:32     6     1   164.480   LOTEK    168   -106
2020-10-22   05:44:34     6     1   164.380   LOTEK    120    -93
2020-10-22   05:44:36     6     1   164.480   LOTEK    163    -98
2020-10-22   05:44:36     6     1   164.480   LOTEK    160    -97
2020-10-22   05:44:37     6     1   164.480   LOTEK    168   -104
2020-10-22   05:44:41     6     1   164.480   LOTEK    163   -101
2020-10-22   05:44:41     6     1   164.480   LOTEK    160    -96
2020-10-22   05:44:42     6     1   164.480   LOTEK    168   -100
2020-10-22   05:44:45     6     1   164.380   LOTEK    120    -92
2020-10-22   05:44:46     6     1   164.480   LOTEK    160    -95
2020-10-22   05:44:47     6     1   164.480   LOTEK    168   -107
2020-10-22   05:44:50     6     1   164.380   LOTEK    120    -96
2020-10-22   05:44:51     6     1   164.480   LOTEK    163    -98
2020-10-22   05:44:52     6     1   164.480   LOTEK    160    -95
2020-10-22   05:44:55     6     1   164.380   LOTEK    120    -95
2020-10-22   05:44:56     6     1   164.480   LOTEK    163    -99
2020-10-22   05:44:56     6     1   164.480   LOTEK    160    -97
2020-10-22   05:44:58     6     1   164.480   LOTEK    168    -98
2020-10-22   05:45:00     6     1   164.380   LOTEK    120   -100
2020-10-22   05:45:00     6     1   164.480   LOTEK    163   -103
2020-10-22   05:45:01     6     1   164.480   LOTEK    160    -94
2020-10-22   05:45:03     6     1   164.480   LOTEK    168    -99
2020-10-22   05:45:05     6     1   164.380   LOTEK    120   -101
2020-10-22   05:45:08     6     1   164.480   LOTEK    168   -103
2020-10-22   05:45:10     6     1   164.380   LOTEK    120    -99
2020-10-22   05:45:11     6     1   164.480   LOTEK    163   -108
2020-10-22   05:45:12     6     1   164.480   LOTEK    160    -95
2020-10-22   05:45:16     6     1   164.480   LOTEK    163   -104
2020-10-22   05:45:16     6     1   164.480   LOTEK    160    -99
2020-10-22   05:45:18     6     1   164.480   LOTEK    168   -103
2020-10-22   05:45:21     6     1   164.480   LOTEK    163   -102
2020-10-22   05:45:22     6     1   164.480   LOTEK    160    -95
2020-10-22   05:45:23     6     1   164.480   LOTEK    168   -105
2020-10-22   05:45:25     6     1   164.380   LOTEK    120    -92
2020-10-22   05:45:27     6     1   164.480   LOTEK    163   -100
2020-10-22   05:45:27     6     1   164.480   LOTEK    160    -97
2020-10-22   05:45:28     6     1   164.480   LOTEK    168   -101
2020-10-22   05:45:31     6     1   164.380   LOTEK    120    -95
2020-10-22   05:45:32     6     1   164.480   LOTEK    163   -100
2020-10-22   05:45:32     6     1   164.480   LOTEK    160    -95
2020-10-22   05:45:33     6     1   164.480   LOTEK    168   -106
2020-10-22   05:45:36     6     1   164.380   LOTEK    120    -97
2020-10-22   05:45:37     6     1   164.480   LOTEK    160    -91
2020-10-22   05:45:41     6     1   164.380   LOTEK    120    -97
2020-10-22   05:45:41     6     1   164.480   LOTEK    163   -101
2020-10-22   05:45:42     6     1   164.480   LOTEK    160    -91
2020-10-22   05:45:44     6     1   164.480   LOTEK    168   -107
2020-10-22   05:45:46     6     1   164.380   LOTEK    120    -96
2020-10-22   05:45:46     6     1   164.480   LOTEK    163   -104
2020-10-22   05:45:47     6     1   164.480   LOTEK    160    -94
2020-10-22   05:45:51     6     1   164.380   LOTEK    120    -99
2020-10-22   05:45:51     6     1   164.480   LOTEK    163    -99
2020-10-22   05:45:53     6     1   164.480   LOTEK    160    -96
2020-10-22   05:45:54     6     1   164.480   LOTEK    168   -104
2020-10-22   05:45:56     6     1   164.380   LOTEK    120    -93
2020-10-22   05:45:57     6     1   164.480   LOTEK    163    -97
2020-10-22   05:45:57     6     1   164.480   LOTEK    160    -91
2020-10-22   05:45:59     6     1   164.480   LOTEK    168   -102
2020-10-22   05:46:01     6     1   164.380   LOTEK    120   -104
2020-10-22   05:46:02     6     1   164.480   LOTEK    163   -104
2020-10-22   05:46:02     6     1   164.480   LOTEK    160    -90
2020-10-22   05:46:04     6     1   164.480   LOTEK    168   -101
2020-10-22   05:46:06     6     1   164.380   LOTEK    120    -99
2020-10-22   05:46:07     6     1   164.480   LOTEK     25    -82
2020-10-22   05:46:11     6     1   164.380   LOTEK    120    -98
2020-10-22   05:46:13     6     1   164.480   LOTEK    163   -103
2020-10-22   05:46:13     6     1   164.480   LOTEK    160    -95
2020-10-22   05:46:17     6     1   164.380   LOTEK    120   -100
2020-10-22   05:46:18     6     1   164.480   LOTEK    163    -99
2020-10-22   05:46:18     6     1   164.480   LOTEK    160    -97
2020-10-22   05:46:19     6     1   164.480   LOTEK    168   -103
2020-10-22   05:46:22     6     1   164.380   LOTEK    120    -95
2020-10-22   05:46:22     6     1   164.480   LOTEK    163    -99
2020-10-22   05:46:23     6     1   164.480   LOTEK    160    -91
2020-10-22   05:46:24     6     1   164.480   LOTEK    168    -96
2020-10-22   05:46:27     6     1   164.380   LOTEK    120    -96
2020-10-22   05:46:27     6     1   164.480   LOTEK    163   -103
2020-10-22   05:46:28     6     1   164.480   LOTEK    160    -96
2020-10-22   05:46:30     6     1   164.480   LOTEK    168   -106
2020-10-22   05:46:32     6     1   164.380   LOTEK    120   -101
2020-10-22   05:46:32     6     1   164.480   LOTEK    163   -105
2020-10-22   05:46:33     6     1   164.480   LOTEK    160   -101
2020-10-22   05:46:35     6     1   164.480   LOTEK    168   -102
2020-10-22   05:46:37     6     1   164.380   LOTEK    120   -102
2020-10-22   05:46:37     6     1   164.480   LOTEK    163   -107
2020-10-22   05:46:40     6     1   164.480   LOTEK    168   -106
2020-10-22   05:46:42     6     1   164.380   LOTEK    120    -94
2020-10-22   05:46:43     6     1   164.480   LOTEK    163   -102
2020-10-22   05:46:43     6     1   164.480   LOTEK    160   -101
2020-10-22   05:46:45     6     1   164.480   LOTEK    168   -101
2020-10-22   05:46:47     6     1   164.380   LOTEK    120    -91
2020-10-22   05:46:48     6     1   164.480   LOTEK    160    -98
2020-10-22   05:46:52     6     1   164.380   LOTEK    120    -96
2020-10-22   05:46:59     6     1   164.480   LOTEK    163    -99
2020-10-22   05:47:03     6     1   164.380   LOTEK    120    -93
2020-10-22   05:47:04     6     1   164.480   LOTEK    163   -101
2020-10-22   05:47:04     6     1   164.480   LOTEK    160    -99
2020-10-22   05:47:08     6     1   164.380   LOTEK    120    -94
2020-10-22   05:47:08     6     1   164.480   LOTEK    163   -100
2020-10-22   05:47:09     6     1   164.480   LOTEK    160   -104
2020-10-22   05:47:10     6     1   164.480   LOTEK    168    -99
2020-10-22   05:47:13     6     1   164.380   LOTEK    120    -97
2020-10-22   05:47:13     6     1   164.480   LOTEK    163    -94
2020-10-22   05:47:14     6     1   164.480   LOTEK    160   -100
2020-10-22   05:47:18     6     1   164.480   LOTEK    163    -93
2020-10-22   05:47:23     6     1   164.380   LOTEK    120    -94
2020-10-22   05:47:23     6     1   164.480   LOTEK    163    -97
2020-10-22   05:47:24     6     1   164.480   LOTEK    160    -98
2020-10-22   05:47:29     6     1   164.480   LOTEK    163    -97
2020-10-22   05:47:29     6     1   164.480   LOTEK    160    -93
2020-10-22   05:47:33     6     1   164.380   LOTEK    120    -97
2020-10-22   05:47:34     6     1   164.480   LOTEK    163    -99
2020-10-22   05:47:36     6     1   164.480   LOTEK    168   -107
2020-10-22   05:47:38     6     1   164.380   LOTEK    120    -98
2020-10-22   05:47:39     6     1   164.480   LOTEK    163    -99
2020-10-22   05:47:40     6     1   164.380   LOTEK    117   -109
2020-10-22   05:47:41     6     1   164.480   LOTEK    168   -102
2020-10-22   05:47:43     6     1   164.380   LOTEK    120   -103
2020-10-22   05:47:45     6     1   164.480   LOTEK    163    -98
2020-10-22   05:47:45     6     1   164.480   LOTEK    160    -96
2020-10-22   05:47:46     6     1   164.480   LOTEK    168   -100
2020-10-22   05:47:49     6     1   164.380   LOTEK    120    -99
2020-10-22   05:47:49     6     1   164.480   LOTEK    163    -96
2020-10-22   05:47:51     6     1   164.480   LOTEK    168   -104
2020-10-22   05:47:53     6     1   164.380   LOTEK    120    -94
2020-10-22   05:47:54     6     1   164.480   LOTEK    163   -101
2020-10-22   05:47:55     6     1   164.480   LOTEK    160   -108
2020-10-22   05:47:55     6     1   164.380   LOTEK    104   -107
2020-10-22   05:47:59     6     1   164.480   LOTEK    163   -104
2020-10-22   05:48:00     6     1   164.480   LOTEK    160    -99
2020-10-22   05:48:01     6     1   164.380   LOTEK    117   -107
2020-10-22   05:48:01     6     1   164.480   LOTEK    168   -108
2020-10-22   05:48:04     6     1   164.380   LOTEK    120   -103
2020-10-22   05:48:04     6     1   164.480   LOTEK    163    -95
2020-10-22   05:48:05     6     1   164.480   LOTEK    160   -107
2020-10-22   05:48:07     6     1   164.480   LOTEK    168   -100
2020-10-22   05:48:09     6     1   164.480   LOTEK    163    -97
2020-10-22   05:48:15     6     1   164.480   LOTEK    163   -100
2020-10-22   05:48:15     6     1   164.480   LOTEK    160    -93
2020-10-22   05:48:17     6     1   164.480   LOTEK    168   -102
2020-10-22   05:48:19     6     1   164.380   LOTEK    120   -103
2020-10-22   05:48:20     6     1   164.480   LOTEK    163    -93
2020-10-22   05:48:20     6     1   164.480   LOTEK    160   -105
2020-10-22   05:48:22     6     1   164.480   LOTEK    168   -103
2020-10-22   05:48:24     6     1   164.380   LOTEK    120    -97
2020-10-22   05:48:25     6     1   164.480   LOTEK    163    -91
2020-10-22   05:48:25     6     1   164.480   LOTEK    160    -97
2020-10-22   05:48:27     6     1   164.480   LOTEK    168   -106
2020-10-22   05:48:29     6     1   164.380   LOTEK    120    -97
2020-10-22   05:48:30     6     1   164.480   LOTEK    163    -94
2020-10-22   05:48:31     6     1   164.480   LOTEK    160   -101
2020-10-22   05:48:34     6     1   164.380   LOTEK    120   -102
2020-10-22   05:48:35     6     1   164.480   LOTEK    163    -97
2020-10-22   05:48:36     6     1   164.480   LOTEK    160   -103
2020-10-22   05:48:37     6     1   164.480   LOTEK    168    -99
2020-10-22   05:48:39     6     1   164.380   LOTEK    120   -101
2020-10-22   05:48:40     6     1   164.480   LOTEK    163    -99
2020-10-22   05:48:42     6     1   164.480   LOTEK    168   -106
2020-10-22   05:48:46     6     1   164.480   LOTEK    160    -96
2020-10-22   05:48:47     6     1   164.480   LOTEK    168   -102
2020-10-22   05:48:50     6     1   164.380   LOTEK    120    -98
2020-10-22   05:48:50     6     1   164.480   LOTEK    163    -96
2020-10-22   05:48:51     6     1   164.480   LOTEK    160    -99
2020-10-22   05:48:55     6     1   164.480   LOTEK    163    -99
2020-10-22   05:48:56     6     1   164.480   LOTEK    160   -101
2020-10-22   05:48:58     6     1   164.480   LOTEK    168   -107
2020-10-22   05:49:00     6     1   164.480   LOTEK    163    -97
2020-10-22   05:49:01     6     1   164.480   LOTEK    160   -106
2020-10-22   05:49:06     6     1   164.480   LOTEK    163    -97
2020-10-22   05:49:10     6     1   164.380   LOTEK    120   -102
2020-10-22   05:49:11     6     1   164.480   LOTEK    163    -97
2020-10-22   05:49:11     6     1   164.480   LOTEK    160    -98
2020-10-22   05:49:17     6     1   164.480   LOTEK    160    -97
2020-10-22   05:49:20     6     1   164.380   LOTEK    120    -94
2020-10-22   05:49:21     6     1   164.480   LOTEK    163    -94
2020-10-22   05:49:22     6     1   164.480   LOTEK    160   -100
2020-10-22   05:49:25     6     1   164.380   LOTEK    120    -98
2020-10-22   05:49:26     6     1   164.480   LOTEK    163    -96
2020-10-22   05:49:31     6     1   164.480   LOTEK    163    -97
2020-10-22   05:49:32     6     1   164.480   LOTEK    160   -108
2020-10-22   05:49:33     6     1   164.480   LOTEK    168   -101
2020-10-22   05:49:36     6     1   164.480   LOTEK    163    -99
2020-10-22   05:49:39     6     1   164.480   LOTEK    168   -102
2020-10-22   05:49:41     6     1   164.380   LOTEK    120   -102
2020-10-22   05:49:41     6     1   164.480   LOTEK    163   -100
2020-10-22   05:49:44     6     1   164.480   LOTEK    168   -104
2020-10-22   05:49:46     6     1   164.380   LOTEK    120   -102
2020-10-22   05:49:46     6     1   164.480   LOTEK    163    -98
2020-10-22   05:49:49     6     1   164.480   LOTEK    168   -103
2020-10-22   05:49:51     6     1   164.380   LOTEK    120    -94
2020-10-22   05:49:53     6     1   164.380   LOTEK    117   -109
2020-10-22   05:49:56     6     1   164.380   LOTEK    120   -100
2020-10-22   05:49:59     6     1   164.480   LOTEK    168   -102
2020-10-22   05:50:01     6     1   164.380   LOTEK    120    -95
2020-10-22   05:50:02     6     1   164.480   LOTEK    163   -102
2020-10-22   05:50:03     6     1   164.380   LOTEK    117   -107
2020-10-22   05:50:03     6     1   164.480   LOTEK    168   -104
2020-10-22   05:50:07     6     1   164.480   LOTEK    163   -103
2020-10-22   05:50:08     6     1   164.480   LOTEK    160    -93
2020-10-22   05:50:09     6     1   164.480   LOTEK    168   -106
2020-10-22   05:50:11     6     1   164.380   LOTEK    120    -96
2020-10-22   05:50:12     6     1   164.480   LOTEK    163    -99
2020-10-22   05:50:16     6     1   164.380   LOTEK    120    -94
2020-10-22   05:50:17     6     1   164.480   LOTEK    163    -97
2020-10-22   05:50:18     6     1   164.480   LOTEK    160    -98
2020-10-22   05:50:19     6     1   164.480   LOTEK    168   -104
2020-10-22   05:50:21     6     1   164.380   LOTEK    120    -96
2020-10-22   05:50:22     6     1   164.480   LOTEK    163    -97
2020-10-22   05:50:23     6     1   164.480   LOTEK    160   -100
2020-10-22   05:50:24     6     1   164.480   LOTEK    168   -103
2020-10-22   05:50:27     6     1   164.380   LOTEK    120    -93
2020-10-22   05:50:27     6     1   164.480   LOTEK    163    -95
2020-10-22   05:50:28     6     1   164.480   LOTEK    160   -103
2020-10-22   05:50:32     6     1   164.480   LOTEK    163    -95
2020-10-22   05:50:37     6     1   164.380   LOTEK    120    -98
2020-10-22   05:50:40     6     1   164.480   LOTEK    168   -100
2020-10-22   05:50:42     6     1   164.380   LOTEK    120   -100
2020-10-22   05:50:44     6     1   164.480   LOTEK    168   -103
2020-10-22   05:50:47     6     1   164.380   LOTEK    120   -100
2020-10-22   05:50:49     6     1   164.480   LOTEK    168   -103
2020-10-22   05:50:52     6     1   164.380   LOTEK    120    -97
2020-10-22   05:50:53     6     1   164.480   LOTEK    163    -92
2020-10-22   05:50:54     6     1   164.480   LOTEK    160   -102
2020-10-22   05:50:54     6     1   164.480   LOTEK    168   -102
2020-10-22   05:50:57     6     1   164.380   LOTEK    120    -96
2020-10-22   05:50:58     6     1   164.480   LOTEK    163    -94
2020-10-22   05:51:00     6     1   164.480   LOTEK    168    -99
2020-10-22   05:51:02     6     1   164.380   LOTEK    120    -98
2020-10-22   05:51:03     6     1   164.480   LOTEK    163    -96
2020-10-22   05:51:04     6     1   164.480   LOTEK    160   -100
2020-10-22   05:51:07     6     1   164.480   LOTEK     25    -82
2020-10-22   05:51:07     6     1   164.380   LOTEK    120    -94
2020-10-22   05:51:08     6     1   164.480   LOTEK    163    -94
2020-10-22   05:51:09     6     1   164.480   LOTEK    160    -97
2020-10-22   05:51:13     6     1   164.380   LOTEK    120    -91
2020-10-22   05:51:13     6     1   164.480   LOTEK    163    -89
2020-10-22   05:51:16     6     1   164.480   LOTEK    168   -103
2020-10-22   05:51:18     6     1   164.480   LOTEK    163    -98
2020-10-22   05:51:19     6     1   164.480   LOTEK    160    -93
2020-10-22   05:51:23     6     1   164.380   LOTEK    120    -99
2020-10-22   05:51:24     6     1   164.480   LOTEK    163    -94
2020-10-22   05:51:28     6     1   164.380   LOTEK    120   -101
2020-10-22   05:51:33     6     1   164.380   LOTEK    120    -94
2020-10-22   05:51:34     6     1   164.480   LOTEK    163    -95
2020-10-22   05:51:34     6     1   164.480   LOTEK    160   -108
2020-10-22   05:51:39     6     1   164.480   LOTEK    163    -92
2020-10-22   05:51:40     6     1   164.480   LOTEK    160    -97
2020-10-22   05:51:44     6     1   164.480   LOTEK    163    -90
2020-10-22   05:51:45     6     1   164.480   LOTEK    160    -97
2020-10-22   05:51:46     6     1   164.480   LOTEK    168   -102
2020-10-22   05:51:48     6     1   164.380   LOTEK    120    -95
2020-10-22   05:51:49     6     1   164.480   LOTEK    163    -93
2020-10-22   05:51:50     6     1   164.480   LOTEK    160    -94
2020-10-22   05:51:51     6     1   164.480   LOTEK    168   -107
2020-10-22   05:51:54     6     1   164.480   LOTEK    163    -99
2020-10-22   05:51:55     6     1   164.480   LOTEK    160    -98
2020-10-22   05:51:56     6     1   164.380   LOTEK    117   -106
2020-10-22   05:51:56     6     1   164.480   LOTEK    168   -108
2020-10-22   05:51:59     6     1   164.380   LOTEK    120    -97
2020-10-22   05:51:59     6     1   164.480   LOTEK    163   -106
2020-10-22   05:52:00     6     1   164.480   LOTEK    160    -97
2020-10-22   05:52:02     6     1   164.480   LOTEK    168   -102
2020-10-22   05:52:05     6     1   164.480   LOTEK    160    -96
2020-10-22   05:52:06     6     1   164.480   LOTEK    168   -102
2020-10-22   05:52:09     6     1   164.380   LOTEK    120    -93
2020-10-22   05:52:13     6     1   164.380   LOTEK    120    -99
2020-10-22   05:52:15     6     1   164.480   LOTEK    163    -97
2020-10-22   05:52:15     6     1   164.480   LOTEK    160    -90
2020-10-22   05:52:16     6     1   164.380   LOTEK    117   -107
2020-10-22   05:52:19     6     1   164.380   LOTEK    120    -98
2020-10-22   05:52:20     6     1   164.480   LOTEK    163    -94
2020-10-22   05:52:20     6     1   164.480   LOTEK    160   -100
2020-10-22   05:52:24     6     1   164.380   LOTEK    120   -101
2020-10-22   05:52:25     6     1   164.480   LOTEK    163    -92
2020-10-22   05:52:29     6     1   164.380   LOTEK    120    -98
2020-10-22   05:52:30     6     1   164.480   LOTEK    163    -99
2020-10-22   05:52:32     6     1   164.480   LOTEK    168    -98
2020-10-22   05:52:35     6     1   164.480   LOTEK    163    -99
2020-10-22   05:52:39     6     1   164.380   LOTEK    120    -99
2020-10-22   05:52:40     6     1   164.480   LOTEK    163   -103
2020-10-22   05:52:40     6     1   164.480   LOTEK    160    -97
2020-10-22   05:52:42     6     1   164.480   LOTEK    168   -100
2020-10-22   05:52:44     6     1   164.380   LOTEK    120    -97
2020-10-22   05:52:45     6     1   164.480   LOTEK    163   -100
2020-10-22   05:52:46     6     1   164.480   LOTEK    160    -99
2020-10-22   05:52:47     6     1   164.480   LOTEK    168   -102
2020-10-22   05:52:49     6     1   164.380   LOTEK    120    -99
2020-10-22   05:52:50     6     1   164.480   LOTEK    163    -94
2020-10-22   05:52:51     6     1   164.480   LOTEK    160   -100
2020-10-22   05:52:52     6     1   164.480   LOTEK    168   -103
2020-10-22   05:52:54     6     1   164.380   LOTEK    120    -98
2020-10-22   05:52:55     6     1   164.480   LOTEK    163    -99
2020-10-22   05:52:56     6     1   164.480   LOTEK    160   -109
2020-10-22   05:52:57     6     1   164.480   LOTEK    168   -101
2020-10-22   05:52:59     6     1   164.380   LOTEK    120    -98
2020-10-22   05:53:01     6     1   164.480   LOTEK    163    -98
2020-10-22   05:53:06     6     1   164.480   LOTEK    163   -104
2020-10-22   05:53:06     6     1   164.480   LOTEK    160    -91
2020-10-22   05:53:07     6     1   164.480   LOTEK    168   -105
2020-10-22   05:53:10     6     1   164.380   LOTEK    120    -99
2020-10-22   05:53:11     6     1   164.480   LOTEK    163   -104
2020-10-22   05:53:11     6     1   164.480   LOTEK    160   -100
2020-10-22   05:53:12     6     1   164.380   LOTEK    117   -103
2020-10-22   05:53:16     6     1   164.480   LOTEK    163   -101
2020-10-22   05:53:17     6     1   164.480   LOTEK    160   -102
2020-10-22   05:53:21     6     1   164.480   LOTEK    163    -99
2020-10-22   05:53:21     6     1   164.480   LOTEK    160   -105
2020-10-22   05:53:23     6     1   164.480   LOTEK    168   -104
2020-10-22   05:53:25     6     1   164.380   LOTEK    120   -103
2020-10-22   05:53:26     6     1   164.480   LOTEK    163   -101
2020-10-22   05:53:30     6     1   164.380   LOTEK    120    -94
2020-10-22   05:53:31     6     1   164.480   LOTEK    163   -101
2020-10-22   05:53:32     6     1   164.380   LOTEK    117   -106
2020-10-22   05:53:36     6     1   164.480   LOTEK    163    -99
2020-10-22   05:53:38     6     1   164.480   LOTEK    168   -104
2020-10-22   05:53:40     6     1   164.380   LOTEK    120   -101
2020-10-22   05:53:43     6     1   164.480   LOTEK    168   -104
2020-10-22   05:53:45     6     1   164.380   LOTEK    120    -96
2020-10-22   05:53:48     6     1   164.480   LOTEK    168   -106
2020-10-22   05:53:51     6     1   164.380   LOTEK    120   -102
2020-10-22   05:53:56     6     1   164.380   LOTEK    120    -95
2020-10-22   05:53:57     6     1   164.480   LOTEK    160    -96
2020-10-22   05:54:01     6     1   164.380   LOTEK    120    -99
2020-10-22   05:54:02     6     1   164.480   LOTEK    163   -102
2020-10-22   05:54:03     6     1   164.480   LOTEK    160   -100
2020-10-22   05:54:03     6     1   164.480   LOTEK    168   -103
2020-10-22   05:54:07     6     1   164.480   LOTEK    163   -100
2020-10-22   05:54:11     6     1   164.380   LOTEK    120    -99
2020-10-22   05:54:11     6     1   164.480   LOTEK    163   -100
2020-10-22   05:54:12     6     1   164.480   LOTEK    160    -98
2020-10-22   05:54:17     6     1   164.480   LOTEK    163   -100
2020-10-22   05:54:21     6     1   164.380   LOTEK    120    -94
2020-10-22   05:54:22     6     1   164.480   LOTEK    163    -97
2020-10-22   05:54:24     6     1   164.480   LOTEK    168   -107
2020-10-22   05:54:31     6     1   164.380   LOTEK    120    -92
2020-10-22   05:54:32     6     1   164.480   LOTEK    163    -98
2020-10-22   05:54:34     6     1   164.480   LOTEK    168   -105
2020-10-22   05:54:36     6     1   164.380   LOTEK    120    -99
2020-10-22   05:54:38     6     1   164.480   LOTEK    163    -99
2020-10-22   05:54:38     6     1   164.480   LOTEK    160   -107
2020-10-22   05:54:39     6     1   164.480   LOTEK    168   -102
2020-10-22   05:54:42     6     1   164.380   LOTEK    120    -96
2020-10-22   05:54:43     6     1   164.480   LOTEK    163    -97
2020-10-22   05:54:43     6     1   164.480   LOTEK    160    -98
2020-10-22   05:54:44     6     1   164.480   LOTEK    168   -104
2020-10-22   05:54:47     6     1   164.380   LOTEK    120    -96
2020-10-22   05:54:48     6     1   164.480   LOTEK    163    -97
2020-10-22   05:54:48     6     1   164.480   LOTEK    160    -99
2020-10-22   05:54:49     6     1   164.480   LOTEK    168   -106
2020-10-22   05:54:53     6     1   164.480   LOTEK    163    -98
2020-10-22   05:54:54     6     1   164.380   LOTEK    117   -106
2020-10-22   05:54:57     6     1   164.380   LOTEK    120    -93
2020-10-22   05:54:57     6     1   164.480   LOTEK    163    -99
2020-10-22   05:54:58     6     1   164.480   LOTEK    160   -100
2020-10-22   05:55:02     6     1   164.380   LOTEK    120    -94
2020-10-22   05:55:04     6     1   164.480   LOTEK    160    -95
2020-10-22   05:55:04     6     1   164.380   LOTEK    117   -103
2020-10-22   05:55:10     6     1   164.480   LOTEK    168   -109
2020-10-22   05:55:13     6     1   164.480   LOTEK    163    -97
2020-10-22   05:55:15     6     1   164.480   LOTEK    168    -98
2020-10-22   05:55:17     6     1   164.380   LOTEK    120    -97
2020-10-22   05:55:20     6     1   164.480   LOTEK    168   -103
2020-10-22   05:55:22     6     1   164.380   LOTEK    120    -97
2020-10-22   05:55:24     6     1   164.480   LOTEK    163   -101
2020-10-22   05:55:28     6     1   164.380   LOTEK    120    -98
2020-10-22   05:55:29     6     1   164.480   LOTEK    163    -98
2020-10-22   05:55:29     6     1   164.480   LOTEK    160    -99
2020-10-22   05:55:34     6     1   164.480   LOTEK    160   -104
2020-10-22   05:55:38     6     1   164.480   LOTEK    163   -103
2020-10-22   05:55:41     6     1   164.480   LOTEK    168   -103
2020-10-22   05:55:43     6     1   164.380   LOTEK    120    -99
2020-10-22   05:55:43     6     1   164.480   LOTEK    163   -105
2020-10-22   05:55:44     6     1   164.480   LOTEK    160    -91
2020-10-22   05:55:46     6     1   164.480   LOTEK    168   -104
2020-10-22   05:55:48     6     1   164.380   LOTEK    120    -99
2020-10-22   05:55:48     6     1   164.480   LOTEK    163   -101
2020-10-22   05:55:49     6     1   164.480   LOTEK    160    -92
2020-10-22   05:55:54     6     1   164.480   LOTEK    163    -98
2020-10-22   05:55:56     6     1   164.480   LOTEK    168   -103
2020-10-22   05:55:59     6     1   164.480   LOTEK    163   -105
2020-10-22   05:55:59     6     1   164.480   LOTEK    160    -94
2020-10-22   05:56:01     6     1   164.480   LOTEK    168   -101
2020-10-22   05:56:03     6     1   164.380   LOTEK    120    -96
2020-10-22   05:56:05     6     1   164.480   LOTEK    160    -95
2020-10-22   05:56:07     6     1   164.480   LOTEK     25    -82
2020-10-22   05:56:14     6     1   164.380   LOTEK    120    -96
2020-10-22   05:56:15     6     1   164.480   LOTEK    163   -104
2020-10-22   05:56:19     6     1   164.480   LOTEK    163    -99
2020-10-22   05:56:20     6     1   164.480   LOTEK    160   -103
2020-10-22   05:56:24     6     1   164.380   LOTEK    120   -103
2020-10-22   05:56:24     6     1   164.480   LOTEK    163    -97
2020-10-22   05:56:25     6     1   164.480   LOTEK    160   -103
2020-10-22   05:56:29     6     1   164.380   LOTEK    120   -104
2020-10-22   05:56:29     6     1   164.480   LOTEK    163   -100
2020-10-22   05:56:30     6     1   164.480   LOTEK    160    -99
2020-10-22   05:56:32     6     1   164.480   LOTEK    168   -107
2020-10-22   05:56:34     6     1   164.380   LOTEK    120   -104
2020-10-22   05:56:34     6     1   164.480   LOTEK    163    -99
2020-10-22   05:56:35     6     1   164.480   LOTEK    160    -99
2020-10-22   05:56:39     6     1   164.380   LOTEK    120   -100
2020-10-22   05:56:40     6     1   164.480   LOTEK    163    -96
2020-10-22   05:56:40     6     1   164.480   LOTEK    160   -104
2020-10-22   05:56:42     6     1   164.480   LOTEK    168   -108
2020-10-22   05:56:47     6     1   164.480   LOTEK    168   -107
2020-10-22   05:56:49     6     1   164.380   LOTEK    120    -96
2020-10-22   05:56:52     6     1   164.480   LOTEK    168   -101
2020-10-22   05:56:54     6     1   164.380   LOTEK    120   -104
2020-10-22   05:56:57     6     1   164.480   LOTEK    168   -101
2020-10-22   05:57:00     6     1   164.380   LOTEK    120    -98
2020-10-22   05:57:01     6     1   164.480   LOTEK    160    -96
2020-10-22   05:57:04     6     1   164.380   LOTEK    120    -97
2020-10-22   05:57:06     6     1   164.480   LOTEK    160    -94
2020-10-22   05:57:07     6     1   164.480   LOTEK    168   -102
2020-10-22   05:57:10     6     1   164.380   LOTEK    120   -100
2020-10-22   05:57:10     6     1   164.480   LOTEK    163   -101
2020-10-22   05:57:11     6     1   164.480   LOTEK    160    -97
2020-10-22   05:57:15     6     1   164.480   LOTEK    163    -99
2020-10-22   05:57:16     6     1   164.480   LOTEK    160    -96
2020-10-22   05:57:18     6     1   164.480   LOTEK    168    -99
2020-10-22   05:57:21     6     1   164.480   LOTEK    160    -97
2020-10-22   05:57:23     6     1   164.480   LOTEK    168   -106
2020-10-22   05:57:26     6     1   164.480   LOTEK    163   -100
2020-10-22   05:57:28     6     1   164.480   LOTEK    168   -102
2020-10-22   05:57:30     6     1   164.380   LOTEK    120   -100
2020-10-22   05:57:33     6     1   164.480   LOTEK    168   -104
2020-10-22   05:57:35     6     1   164.380   LOTEK    120    -99
2020-10-22   05:57:36     6     1   164.480   LOTEK    163    -90
2020-10-22   05:57:36     6     1   164.480   LOTEK    160    -97
2020-10-22   05:57:38     6     1   164.480   LOTEK    168   -104
2020-10-22   05:57:40     6     1   164.380   LOTEK    120   -101
2020-10-22   05:57:43     6     1   164.480   LOTEK    168   -104
2020-10-22   05:57:46     6     1   164.480   LOTEK    163    -96
2020-10-22   05:57:48     6     1   164.480   LOTEK    168   -100
2020-10-22   05:57:51     6     1   164.480   LOTEK    163    -94
2020-10-22   05:57:52     6     1   164.480   LOTEK    160    -94
2020-10-22   05:57:53     6     1   164.480   LOTEK    168   -100
2020-10-22   05:57:56     6     1   164.380   LOTEK    120   -107
2020-10-22   05:57:56     6     1   164.480   LOTEK    163    -99
2020-10-22   05:57:57     6     1   164.480   LOTEK    160    -98
2020-10-22   05:57:58     6     1   164.480   LOTEK    168   -106
2020-10-22   05:58:01     6     1   164.380   LOTEK    120   -104
2020-10-22   05:58:01     6     1   164.480   LOTEK    163   -100
2020-10-22   05:58:02     6     1   164.480   LOTEK    160   -102
2020-10-22   05:58:04     6     1   164.480   LOTEK    168    -99
2020-10-22   05:58:06     6     1   164.380   LOTEK    120   -106
2020-10-22   05:58:06     6     1   164.480   LOTEK    163   -100
2020-10-22   05:58:09     6     1   164.480   LOTEK    168    -99
2020-10-22   05:58:11     6     1   164.380   LOTEK    120   -103
2020-10-22   05:58:11     6     1   164.480   LOTEK    163    -91
2020-10-22   05:58:12     6     1   164.480   LOTEK    160   -100
2020-10-22   05:58:19     6     1   164.480   LOTEK    168   -102
2020-10-22   05:58:22     6     1   164.480   LOTEK    163    -94
2020-10-22   05:58:22     6     1   164.480   LOTEK    160    -98
2020-10-22   05:58:24     6     1   164.480   LOTEK    168   -101
2020-10-22   05:58:27     6     1   164.480   LOTEK    163   -102
2020-10-22   05:58:29     6     1   164.480   LOTEK    168   -103
2020-10-22   05:58:29     6     1   164.380   LOTEK    126   -105
2020-10-22   05:58:31     6     1   164.380   LOTEK    120   -104
2020-10-22   05:58:32     6     1   164.480   LOTEK    163    -96
2020-10-22   05:58:33     6     1   164.480   LOTEK    160    -95
2020-10-22   05:58:34     6     1   164.480   LOTEK    168   -100
2020-10-22   05:58:36     6     1   164.380   LOTEK    120   -103
2020-10-22   05:58:39     6     1   164.480   LOTEK    168   -104
2020-10-22   05:58:42     6     1   164.380   LOTEK    120   -102
2020-10-22   05:58:42     6     1   164.480   LOTEK    163   -101
2020-10-22   05:58:43     6     1   164.480   LOTEK    160   -103
2020-10-22   05:58:46     6     1   164.380   LOTEK    120   -100
2020-10-22   05:58:47     6     1   164.480   LOTEK    163    -99
2020-10-22   05:58:52     6     1   164.380   LOTEK    120   -100
2020-10-22   05:58:52     6     1   164.480   LOTEK    163    -97
2020-10-22   05:58:53     6     1   164.480   LOTEK    160    -95
2020-10-22   05:58:57     6     1   164.380   LOTEK    120    -98
2020-10-22   05:58:57     6     1   164.480   LOTEK    163    -99
2020-10-22   05:59:00     6     1   164.480   LOTEK    168    -99
2020-10-22   05:59:05     6     1   164.480   LOTEK    168   -101
2020-10-22   05:59:07     6     1   164.380   LOTEK    120   -107
2020-10-22   05:59:08     6     1   164.480   LOTEK    163    -94
2020-10-22   05:59:10     6     1   164.480   LOTEK    168   -104
2020-10-22   05:59:12     6     1   164.380   LOTEK    120   -105
2020-10-22   05:59:13     6     1   164.480   LOTEK    163    -95
2020-10-22   05:59:14     6     1   164.480   LOTEK    168   -102
2020-10-22   05:59:17     6     1   164.380   LOTEK    120    -98
2020-10-22   05:59:18     6     1   164.480   LOTEK    163    -94
2020-10-22   05:59:19     6     1   164.480   LOTEK    160    -98
2020-10-22   05:59:20     6     1   164.480   LOTEK    168   -100
2020-10-22   05:59:22     6     1   164.380   LOTEK    120   -100
2020-10-22   05:59:23     6     1   164.480   LOTEK    163    -92
2020-10-22   05:59:24     6     1   164.480   LOTEK    160    -98
2020-10-22   05:59:25     6     1   164.480   LOTEK    168   -103
2020-10-22   05:59:27     6     1   164.380   LOTEK    120   -105
2020-10-22   05:59:28     6     1   164.480   LOTEK    163    -93
2020-10-22   05:59:29     6     1   164.480   LOTEK    160   -105
2020-10-22   05:59:30     6     1   164.480   LOTEK    168   -104
2020-10-22   05:59:32     6     1   164.380   LOTEK    120   -103
2020-10-22   05:59:33     6     1   164.480   LOTEK    163    -96
2020-10-22   05:59:35     6     1   164.480   LOTEK    168   -105
2020-10-22   05:59:38     6     1   164.380   LOTEK    120    -99
2020-10-22   05:59:38     6     1   164.480   LOTEK    163    -93
2020-10-22   05:59:41     6     1   164.480   LOTEK    168    -97
2020-10-22   05:59:43     6     1   164.480   LOTEK    163    -98
2020-10-22   05:59:46     6     1   164.480   LOTEK    168    -98
2020-10-22   05:59:48     6     1   164.380   LOTEK    120   -105
2020-10-22   05:59:49     6     1   164.480   LOTEK    163    -97
2020-10-22   05:59:51     6     1   164.480   LOTEK    168   -107
2020-10-22   05:59:58     6     1   164.380   LOTEK    120   -102
2020-10-22   06:00:04     6     1   164.480   LOTEK    163    -94
2020-10-22   06:00:05     6     1   164.480   LOTEK    160    -97
2020-10-22   06:00:08     6     1   164.380   LOTEK    120    -98
2020-10-22   06:00:09     6     1   164.480   LOTEK    163    -97
2020-10-22   06:00:10     6     1   164.480   LOTEK    160    -96
2020-10-22   06:00:13     6     1   164.380   LOTEK    120    -99
2020-10-22   06:00:14     6     1   164.480   LOTEK    163    -94
2020-10-22   06:00:15     6     1   164.480   LOTEK    160    -97
2020-10-22   06:00:16     6     1   164.480   LOTEK    168   -102
2020-10-22   06:00:18     6     1   164.380   LOTEK    120   -104
2020-10-22   06:00:19     6     1   164.480   LOTEK    163    -94
2020-10-22   06:00:20     6     1   164.480   LOTEK    160    -94
2020-10-22   06:00:24     6     1   164.380   LOTEK    120   -102
2020-10-22   06:00:24     6     1   164.480   LOTEK    163    -96
2020-10-22   06:00:25     6     1   164.480   LOTEK    160   -101
2020-10-22   06:00:27     6     1   164.480   LOTEK    168   -107
2020-10-22   06:00:28     6     1   164.380   LOTEK    120    -98
2020-10-22   06:00:29     6     1   164.480   LOTEK    163    -93
2020-10-22   06:00:30     6     1   164.480   LOTEK    160    -94
2020-10-22   06:00:32     6     1   164.480   LOTEK    168   -101
2020-10-22   06:00:34     6     1   164.380   LOTEK    120   -100
2020-10-22   06:00:35     6     1   164.480   LOTEK    163   -102
2020-10-22   06:00:35     6     1   164.480   LOTEK     23    -97
2020-10-22   06:00:36     6     1   164.480   LOTEK    168    -98
2020-10-22   06:00:41     6     1   164.480   LOTEK    168   -102
2020-10-22   06:00:46     6     1   164.480   LOTEK    168   -104
2020-10-22   06:00:50     6     1   164.480   LOTEK    163   -103
2020-10-22   06:00:51     6     1   164.480   LOTEK    160   -106
2020-10-22   06:00:55     6     1   164.480   LOTEK    163   -103
2020-10-22   06:00:56     6     1   164.480   LOTEK    160   -102
2020-10-22   06:00:57     6     1   164.480   LOTEK    168   -104
2020-10-22   06:00:59     6     1   164.380   LOTEK    120   -101
2020-10-22   06:01:02     6     1   164.480   LOTEK    168   -100
2020-10-22   06:01:04     6     1   164.380   LOTEK    120   -104
2020-10-22   06:01:05     6     1   164.480   LOTEK    163    -97
2020-10-22   06:01:06     6     1   164.480   LOTEK    160    -97
2020-10-22   06:01:07     6     1   164.480   LOTEK     25    -82
2020-10-22   06:01:07     6     1   164.480   LOTEK    168   -104
2020-10-22   06:01:09     6     1   164.380   LOTEK    120   -103
2020-10-22   06:01:10     6     1   164.480   LOTEK    163    -96
2020-10-22   06:01:14     6     1   164.380   LOTEK    120   -101
2020-10-22   06:01:15     6     1   164.480   LOTEK    163    -99
2020-10-22   06:01:17     6     1   164.480   LOTEK    168    -98
2020-10-22   06:01:20     6     1   164.380   LOTEK    120    -97
2020-10-22   06:01:22     6     1   164.480   LOTEK    168    -98
2020-10-22   06:01:24     6     1   164.380   LOTEK    120   -103
2020-10-22   06:01:30     6     1   164.380   LOTEK    120   -103
2020-10-22   06:01:31     6     1   164.480   LOTEK    160    -96
2020-10-22   06:01:32     6     1   164.480   LOTEK    168   -104
2020-10-22   06:01:35     6     1   164.380   LOTEK    120   -102
2020-10-22   06:01:36     6     1   164.480   LOTEK    163    -93
2020-10-22   06:01:37     6     1   164.480   LOTEK    160   -106
2020-10-22   06:01:40     6     1   164.380   LOTEK    120   -102
2020-10-22   06:01:41     6     1   164.480   LOTEK    163    -93
2020-10-22   06:01:42     6     1   164.480   LOTEK    160    -98
2020-10-22   06:01:45     6     1   164.380   LOTEK    120   -105
2020-10-22   06:01:46     6     1   164.480   LOTEK    163    -95
2020-10-22   06:01:47     6     1   164.480   LOTEK    160   -100
2020-10-22   06:01:48     6     1   164.480   LOTEK    168   -102
2020-10-22   06:01:50     6     1   164.380   LOTEK    120   -105
2020-10-22   06:01:51     6     1   164.480   LOTEK    163    -94
2020-10-22   06:01:51     6     1   164.480   LOTEK    160   -104
2020-10-22   06:01:53     6     1   164.480   LOTEK    168   -102
2020-10-22   06:01:55     6     1   164.380   LOTEK    120   -100
2020-10-22   06:01:56     6     1   164.480   LOTEK    163   -102
2020-10-22   06:01:57     6     1   164.480   LOTEK    160   -107
2020-10-22   06:01:58     6     1   164.480   LOTEK    168   -104
2020-10-22   06:02:00     6     1   164.380   LOTEK    120   -101
2020-10-22   06:02:01     6     1   164.480   LOTEK    163   -100
2020-10-22   06:02:03     6     1   164.480   LOTEK    168   -104
2020-10-22   06:02:08     6     1   164.480   LOTEK    168   -102
2020-10-22   06:02:16     6     1   164.380   LOTEK    120   -101
2020-10-22   06:02:21     6     1   164.380   LOTEK    120   -104
2020-10-22   06:02:22     6     1   164.480   LOTEK    163    -99
2020-10-22   06:02:26     6     1   164.380   LOTEK    120   -104
2020-10-22   06:02:27     6     1   164.480   LOTEK    163    -98
2020-10-22   06:02:28     6     1   164.480   LOTEK    160    -96
2020-10-22   06:02:31     6     1   164.380   LOTEK    120    -97
2020-10-22   06:02:32     6     1   164.480   LOTEK    163    -98
2020-10-22   06:02:32     6     1   164.480   LOTEK    160   -101
2020-10-22   06:02:36     6     1   164.380   LOTEK    120    -98
2020-10-22   06:02:37     6     1   164.480   LOTEK    163    -97
2020-10-22   06:02:37     6     1   164.480   LOTEK    160   -104
2020-10-22   06:02:42     6     1   164.480   LOTEK    163    -99
2020-10-22   06:02:43     6     1   164.480   LOTEK    160    -99
2020-10-22   06:02:44     6     1   164.480   LOTEK    168   -101
2020-10-22   06:02:46     6     1   164.380   LOTEK    120   -107
2020-10-22   06:02:47     6     1   164.480   LOTEK    163   -101
2020-10-22   06:02:49     6     1   164.480   LOTEK    168   -100
2020-10-22   06:02:51     6     1   164.380   LOTEK    120   -100
2020-10-22   06:02:54     6     1   164.480   LOTEK    168   -104
2020-10-22   06:02:56     6     1   164.380   LOTEK    120    -99
2020-10-22   06:02:58     6     1   164.480   LOTEK    163    -99
2020-10-22   06:02:59     6     1   164.480   LOTEK    168   -104
2020-10-22   06:03:02     6     1   164.380   LOTEK    120   -106
2020-10-22   06:03:07     6     1   164.380   LOTEK    120    -94
2020-10-22   06:03:08     6     1   164.480   LOTEK    163    -98
2020-10-22   06:03:08     6     1   164.480   LOTEK    160   -105
2020-10-22   06:03:12     6     1   164.380   LOTEK    120   -105
2020-10-22   06:03:13     6     1   164.480   LOTEK    163    -98
2020-10-22   06:03:13     6     1   164.480   LOTEK    160   -102
2020-10-22   06:03:18     6     1   164.480   LOTEK    163    -98
2020-10-22   06:03:18     6     1   164.480   LOTEK    160   -104
2020-10-22   06:03:20     6     1   164.480   LOTEK    168   -101
2020-10-22   06:03:22     6     1   164.380   LOTEK    120   -107
2020-10-22   06:03:23     6     1   164.480   LOTEK    163   -100
2020-10-22   06:03:23     6     1   164.480   LOTEK    160   -103
2020-10-22   06:03:25     6     1   164.480   LOTEK    168   -105
2020-10-22   06:03:27     6     1   164.380   LOTEK    120    -96
2020-10-22   06:03:28     6     1   164.480   LOTEK    163   -100
2020-10-22   06:03:29     6     1   164.480   LOTEK    160   -104
2020-10-22   06:03:30     6     1   164.480   LOTEK    168   -107
2020-10-22   06:03:33     6     1   164.480   LOTEK    163    -99
2020-10-22   06:03:34     6     1   164.480   LOTEK    160   -108
2020-10-22   06:03:35     6     1   164.480   LOTEK    168   -102
2020-10-22   06:03:37     6     1   164.380   LOTEK    120   -102
2020-10-22   06:03:38     6     1   164.480   LOTEK    163    -99
2020-10-22   06:03:40     6     1   164.480   LOTEK    168   -104
2020-10-22   06:03:43     6     1   164.480   LOTEK    163    -99
2020-10-22   06:03:45     6     1   164.480   LOTEK    168   -102
2020-10-22   06:03:49     6     1   164.480   LOTEK    163    -99
2020-10-22   06:03:49     6     1   164.480   LOTEK    160   -105
2020-10-22   06:03:50     6     1   164.480   LOTEK    168   -105
2020-10-22   06:03:53     6     1   164.380   LOTEK    120    -97
2020-10-22   06:03:54     6     1   164.480   LOTEK    163    -98
2020-10-22   06:03:54     6     1   164.480   LOTEK    160   -105
2020-10-22   06:03:59     6     1   164.480   LOTEK    163    -99
2020-10-22   06:03:59     6     1   164.480   LOTEK    160   -107
2020-10-22   06:04:03     6     1   164.380   LOTEK    120   -100
2020-10-22   06:04:04     6     1   164.480   LOTEK    163   -101
2020-10-22   06:04:04     6     1   164.480   LOTEK    160   -104
2020-10-22   06:04:08     6     1   164.480   LOTEK    163   -103
2020-10-22   06:04:09     6     1   164.480   LOTEK    160   -101
2020-10-22   06:04:14     6     1   164.480   LOTEK    163    -97
2020-10-22   06:04:15     6     1   164.480   LOTEK    160   -102
2020-10-22   06:04:19     6     1   164.480   LOTEK    160   -100
2020-10-22   06:04:23     6     1   164.380   LOTEK    120   -105
2020-10-22   06:04:26     6     1   164.480   LOTEK    168   -102
2020-10-22   06:04:28     6     1   164.380   LOTEK    120   -106
2020-10-22   06:04:31     6     1   164.480   LOTEK    168   -103
2020-10-22   06:04:33     6     1   164.380   LOTEK    120   -103
2020-10-22   06:04:39     6     1   164.380   LOTEK    120   -101
2020-10-22   06:04:40     6     1   164.480   LOTEK    163    -99
2020-10-22   06:04:40     6     1   164.480   LOTEK    160   -102
2020-10-22   06:04:41     6     1   164.480   LOTEK    168   -104
2020-10-22   06:04:44     6     1   164.380   LOTEK    120   -108
2020-10-22   06:04:45     6     1   164.480   LOTEK    163    -99
2020-10-22   06:04:46     6     1   164.480   LOTEK    168    -99
2020-10-22   06:04:49     6     1   164.380   LOTEK    120   -105
2020-10-22   06:04:49     6     1   164.480   LOTEK    163    -95
2020-10-22   06:04:54     6     1   164.380   LOTEK    120   -105
2020-10-22   06:04:54     6     1   164.480   LOTEK    163    -98
2020-10-22   06:04:55     6     1   164.480   LOTEK    160    -98
2020-10-22   06:04:59     6     1   164.480   LOTEK    163    -95
2020-10-22   06:05:00     6     1   164.480   LOTEK    160    -97
2020-10-22   06:05:02     6     1   164.480   LOTEK    168   -108
2020-10-22   06:05:05     6     1   164.480   LOTEK    163    -97
2020-10-22   06:05:05     6     1   164.480   LOTEK    160   -100
2020-10-22   06:05:07     6     1   164.480   LOTEK    168   -100
2020-10-22   06:05:09     6     1   164.380   LOTEK    120   -105
2020-10-22   06:05:12     6     1   164.380   LOTEK    110   -108
2020-10-22   06:05:17     6     1   164.480   LOTEK    168    -99
2020-10-22   06:05:19     6     1   164.380   LOTEK    120    -99
2020-10-22   06:05:22     6     1   164.480   LOTEK    168   -104
2020-10-22   06:05:26     6     1   164.480   LOTEK    163    -96
2020-10-22   06:05:26     6     1   164.480   LOTEK    160   -104
2020-10-22   06:05:26     6     1   164.380   LOTEK    104   -107
2020-10-22   06:05:27     6     1   164.480   LOTEK    168   -100
2020-10-22   06:05:30     6     1   164.480   LOTEK    163    -95
2020-10-22   06:05:31     6     1   164.480   LOTEK    160    -97
2020-10-22   06:05:32     6     1   164.480   LOTEK    168   -102
2020-10-22   06:05:35     6     1   164.480   LOTEK    163    -98
2020-10-22   06:05:37     6     1   164.480   LOTEK    168    -99
2020-10-22   06:05:40     6     1   164.380   LOTEK    120   -103
2020-10-22   06:05:40     6     1   164.480   LOTEK    163   -106
2020-10-22   06:05:41     6     1   164.480   LOTEK    160    -98
2020-10-22   06:05:43     6     1   164.480   LOTEK    168   -100
2020-10-22   06:05:45     6     1   164.380   LOTEK    120   -102
2020-10-22   06:05:45     6     1   164.480   LOTEK    163    -98
2020-10-22   06:05:46     6     1   164.480   LOTEK    160   -102
2020-10-22   06:05:48     6     1   164.480   LOTEK    168   -101
2020-10-22   06:05:50     6     1   164.380   LOTEK    120   -100
2020-10-22   06:05:51     6     1   164.480   LOTEK    163    -98
2020-10-22   06:05:53     6     1   164.480   LOTEK    168   -101
2020-10-22   06:05:55     6     1   164.380   LOTEK    120   -101
2020-10-22   06:05:56     6     1   164.480   LOTEK    163    -95
2020-10-22   06:05:56     6     1   164.480   LOTEK    160   -100
2020-10-22   06:06:00     6     1   164.380   LOTEK    120   -102
2020-10-22   06:06:03     6     1   164.480   LOTEK    168   -101
2020-10-22   06:06:05     6     1   164.380   LOTEK    120    -99
2020-10-22   06:06:07     6     1   164.480   LOTEK     25    -82
2020-10-22   06:06:08     6     1   164.480   LOTEK    168    -98
2020-10-22   06:06:10     6     1   164.380   LOTEK    120   -101
2020-10-22   06:06:11     6     1   164.480   LOTEK    163   -103
2020-10-22   06:06:12     6     1   164.480   LOTEK    160   -102
2020-10-22   06:06:13     6     1   164.480   LOTEK    168    -98
2020-10-22   06:06:15     6     1   164.380   LOTEK    120    -97
2020-10-22   06:06:16     6     1   164.480   LOTEK    163   -103
2020-10-22   06:06:17     6     1   164.480   LOTEK    160    -96
2020-10-22   06:06:21     6     1   164.480   LOTEK    163    -97
2020-10-22   06:06:22     6     1   164.480   LOTEK    160    -96
2020-10-22   06:06:26     6     1   164.380   LOTEK    120   -104
2020-10-22   06:06:26     6     1   164.480   LOTEK    163    -96
2020-10-22   06:06:27     6     1   164.480   LOTEK    160    -99
2020-10-22   06:06:31     6     1   164.380   LOTEK    120   -103
2020-10-22   06:06:31     6     1   164.480   LOTEK    163   -103
2020-10-22   06:06:34     6     1   164.480   LOTEK    168   -110
2020-10-22   06:06:36     6     1   164.380   LOTEK    120   -107
2020-10-22   06:06:37     6     1   164.480   LOTEK    163   -102
2020-10-22   06:06:37     6     1   164.480   LOTEK    160   -100
2020-10-22   06:06:39     6     1   164.480   LOTEK    168   -101
2020-10-22   06:06:41     6     1   164.380   LOTEK    120   -105
2020-10-22   06:06:44     6     1   164.480   LOTEK    168    -99
2020-10-22   06:06:46     6     1   164.380   LOTEK    120   -106
2020-10-22   06:06:47     6     1   164.480   LOTEK    160    -96
2020-10-22   06:06:49     6     1   164.480   LOTEK    168   -101
2020-10-22   06:06:51     6     1   164.380   LOTEK    120   -101
2020-10-22   06:06:56     6     1   164.380   LOTEK    120   -101
2020-10-22   06:06:57     6     1   164.480   LOTEK    163    -98
2020-10-22   06:06:58     6     1   164.480   LOTEK    160    -96
2020-10-22   06:06:59     6     1   164.480   LOTEK    168    -99
2020-10-22   06:07:01     6     1   164.380   LOTEK    120   -105
2020-10-22   06:07:02     6     1   164.480   LOTEK    163    -98
2020-10-22   06:07:03     6     1   164.480   LOTEK    160    -96
2020-10-22   06:07:04     6     1   164.480   LOTEK    168   -105
2020-10-22   06:07:07     6     1   164.380   LOTEK    120   -101
2020-10-22   06:07:07     6     1   164.480   LOTEK    163    -99
2020-10-22   06:07:09     6     1   164.480   LOTEK    168   -104
2020-10-22   06:07:12     6     1   164.380   LOTEK    120   -102
2020-10-22   06:07:12     6     1   164.480   LOTEK    163   -100
2020-10-22   06:07:13     6     1   164.480   LOTEK    160    -95
2020-10-22   06:07:15     6     1   164.480   LOTEK    168   -100
2020-10-22   06:07:17     6     1   164.480   LOTEK    163   -104
2020-10-22   06:07:18     6     1   164.480   LOTEK    160    -97
2020-10-22   06:07:23     6     1   164.480   LOTEK    163   -101
2020-10-22   06:07:23     6     1   164.480   LOTEK    160    -97
2020-10-22   06:07:25     6     1   164.480   LOTEK    168   -102
2020-10-22   06:07:30     6     1   164.480   LOTEK    168   -104
2020-10-22   06:07:32     6     1   164.380   LOTEK    120   -102
2020-10-22   06:07:33     6     1   164.480   LOTEK    163    -99
2020-10-22   06:07:35     6     1   164.480   LOTEK    168   -101
2020-10-22   06:07:37     6     1   164.380   LOTEK    120   -104
2020-10-22   06:07:38     6     1   164.480   LOTEK    163   -104
2020-10-22   06:07:39     6     1   164.480   LOTEK    160    -97
2020-10-22   06:07:42     6     1   164.380   LOTEK    120   -104
2020-10-22   06:07:43     6     1   164.480   LOTEK    163   -100
2020-10-22   06:07:44     6     1   164.480   LOTEK    160    -95
2020-10-22   06:07:45     6     1   164.480   LOTEK    168    -98
2020-10-22   06:07:47     6     1   164.380   LOTEK    120   -108
2020-10-22   06:07:48     6     1   164.480   LOTEK    163   -100
2020-10-22   06:07:53     6     1   164.380   LOTEK    120   -103
2020-10-22   06:07:53     6     1   164.480   LOTEK    163    -96
2020-10-22   06:07:54     6     1   164.480   LOTEK    160   -105
2020-10-22   06:07:57     6     1   164.380   LOTEK    120   -103
2020-10-22   06:07:58     6     1   164.480   LOTEK    163   -100
2020-10-22   06:07:59     6     1   164.480   LOTEK    160    -99
2020-10-22   06:08:03     6     1   164.380   LOTEK    120   -104
2020-10-22   06:08:03     6     1   164.480   LOTEK    163   -100
2020-10-22   06:08:04     6     1   164.480   LOTEK    160    -97
2020-10-22   06:08:08     6     1   164.480   LOTEK    163   -101
2020-10-22   06:08:09     6     1   164.480   LOTEK    160    -97
2020-10-22   06:08:11     6     1   164.480   LOTEK    168   -100
2020-10-22   06:08:13     6     1   164.380   LOTEK    120   -104
2020-10-22   06:08:16     6     1   164.480   LOTEK    168    -99
2020-10-22   06:08:18     6     1   164.380   LOTEK    120   -106
2020-10-22   06:08:25     6     1   164.480   LOTEK    168   -103
2020-10-22   06:08:28     6     1   164.380   LOTEK    120    -99
2020-10-22   06:08:29     6     1   164.480   LOTEK    163    -99
2020-10-22   06:08:30     6     1   164.480   LOTEK    160   -101
2020-10-22   06:08:34     6     1   164.480   LOTEK    163    -96
2020-10-22   06:08:35     6     1   164.480   LOTEK    160    -98
2020-10-22   06:08:39     6     1   164.480   LOTEK    163    -96
2020-10-22   06:08:40     6     1   164.480   LOTEK    160   -100
2020-10-22   06:08:43     6     1   164.380   LOTEK    120   -103
2020-10-22   06:08:44     6     1   164.480   LOTEK    163    -98
2020-10-22   06:08:45     6     1   164.480   LOTEK    160    -97
2020-10-22   06:08:46     6     1   164.480   LOTEK    168   -105
2020-10-22   06:08:49     6     1   164.380   LOTEK    120   -101
2020-10-22   06:08:49     6     1   164.480   LOTEK    163    -98
2020-10-22   06:08:50     6     1   164.480   LOTEK    160    -99
2020-10-22   06:08:52     6     1   164.480   LOTEK    168   -105
2020-10-22   06:08:54     6     1   164.480   LOTEK    163    -98
2020-10-22   06:08:55     6     1   164.480   LOTEK    160   -100
2020-10-22   06:08:57     6     1   164.480   LOTEK    168   -100
2020-10-22   06:08:59     6     1   164.380   LOTEK    120   -105
2020-10-22   06:09:04     6     1   164.380   LOTEK    120   -102
2020-10-22   06:09:06     6     1   164.480   LOTEK    168   -104
2020-10-22   06:09:09     6     1   164.380   LOTEK    120   -106
2020-10-22   06:09:10     6     1   164.480   LOTEK    163    -96
2020-10-22   06:09:10     6     1   164.480   LOTEK    160   -103
2020-10-22   06:09:11     6     1   164.480   LOTEK    168   -103
2020-10-22   06:09:14     6     1   164.380   LOTEK    120   -102
2020-10-22   06:09:15     6     1   164.480   LOTEK    163    -99
2020-10-22   06:09:16     6     1   164.480   LOTEK    160    -97
2020-10-22   06:09:16     6     1   164.480   LOTEK    168   -108
2020-10-22   06:09:20     6     1   164.480   LOTEK    163    -95
2020-10-22   06:09:21     6     1   164.480   LOTEK    160   -106
2020-10-22   06:09:22     6     1   164.480   LOTEK    168   -105
2020-10-22   06:09:24     6     1   164.380   LOTEK    120   -106
2020-10-22   06:09:25     6     1   164.480   LOTEK    163    -96
2020-10-22   06:09:26     6     1   164.480   LOTEK    160    -99
2020-10-22   06:09:27     6     1   164.480   LOTEK    168   -101
2020-10-22   06:09:30     6     1   164.480   LOTEK    163    -96
2020-10-22   06:09:31     6     1   164.480   LOTEK    160    -97
2020-10-22   06:09:32     6     1   164.480   LOTEK    168   -106
2020-10-22   06:09:35     6     1   164.480   LOTEK    163    -99
2020-10-22   06:09:39     6     1   164.380   LOTEK    120   -103
2020-10-22   06:09:40     6     1   164.480   LOTEK    163   -104
2020-10-22   06:09:41     6     1   164.480   LOTEK    160   -102
2020-10-22   06:09:43     6     1   164.480   LOTEK    168   -113
2020-10-22   06:09:45     6     1   164.380   LOTEK    120   -104
2020-10-22   06:09:46     6     1   164.480   LOTEK    160   -104
2020-10-22   06:09:47     6     1   164.480   LOTEK    168   -105
2020-10-22   06:09:51     6     1   164.480   LOTEK    163    -99
2020-10-22   06:09:51     6     1   164.480   LOTEK    160   -106
2020-10-22   06:09:55     6     1   164.380   LOTEK    120   -102
2020-10-22   06:09:56     6     1   164.480   LOTEK    163   -103
2020-10-22   06:10:00     6     1   164.380   LOTEK    120   -101
2020-10-22   06:10:02     6     1   164.480   LOTEK    160    -96
2020-10-22   06:10:02     6     1   164.480   LOTEK    168   -104
2020-10-22   06:10:06     6     1   164.480   LOTEK    163   -100
2020-10-22   06:10:07     6     1   164.480   LOTEK    160    -99
2020-10-22   06:10:11     6     1   164.480   LOTEK    163   -104
2020-10-22   06:10:12     6     1   164.480   LOTEK    160    -99
2020-10-22   06:10:13     6     1   164.480   LOTEK    168   -104
2020-10-22   06:10:15     6     1   164.380   LOTEK    120   -108
2020-10-22   06:10:16     6     1   164.480   LOTEK    163   -102
2020-10-22   06:10:17     6     1   164.480   LOTEK    160   -100
2020-10-22   06:10:21     6     1   164.480   LOTEK    163   -106
2020-10-22   06:10:22     6     1   164.480   LOTEK    160    -96
2020-10-22   06:10:24     6     1   164.480   LOTEK    168   -102
2020-10-22   06:10:25     6     1   164.380   LOTEK    120   -105
2020-10-22   06:10:27     6     1   164.480   LOTEK    160    -98
2020-10-22   06:10:32     6     1   164.480   LOTEK    160    -97
2020-10-22   06:10:33     6     1   164.480   LOTEK    168    -99
2020-10-22   06:10:37     6     1   164.480   LOTEK    163    -96
2020-10-22   06:10:38     6     1   164.480   LOTEK    168   -106
2020-10-22   06:10:41     6     1   164.380   LOTEK    120   -104
2020-10-22   06:10:43     6     1   164.480   LOTEK    168   -103
2020-10-22   06:10:47     6     1   164.480   LOTEK    163   -102
2020-10-22   06:10:48     6     1   164.480   LOTEK    160   -106
2020-10-22   06:10:48     6     1   164.480   LOTEK    168   -103
2020-10-22   06:10:51     6     1   164.380   LOTEK    120   -103
2020-10-22   06:10:52     6     1   164.480   LOTEK    163    -99
2020-10-22   06:10:53     6     1   164.480   LOTEK    160    -96
2020-10-22   06:10:54     6     1   164.480   LOTEK    168    -97
2020-10-22   06:10:56     6     1   164.380   LOTEK    120   -105
2020-10-22   06:10:57     6     1   164.480   LOTEK    163   -103
2020-10-22   06:10:58     6     1   164.480   LOTEK    160    -96
2020-10-22   06:10:59     6     1   164.480   LOTEK    168   -100
2020-10-22   06:11:01     6     1   164.380   LOTEK    120   -107
2020-10-22   06:11:02     6     1   164.480   LOTEK    163    -96
2020-10-22   06:11:02     6     1   164.480   LOTEK    160    -99
2020-10-22   06:11:04     6     1   164.480   LOTEK    168   -102
2020-10-22   06:11:06     6     1   164.380   LOTEK    120   -100
2020-10-22   06:11:07     6     1   164.480   LOTEK     25    -82
2020-10-22   06:11:09     6     1   164.480   LOTEK    168   -104
2020-10-22   06:11:12     6     1   164.480   LOTEK    163    -98
2020-10-22   06:11:13     6     1   164.480   LOTEK    160    -96
2020-10-22   06:11:14     6     1   164.480   LOTEK    168   -105
2020-10-22   06:11:16     6     1   164.380   LOTEK    120    -99
2020-10-22   06:11:19     6     1   164.480   LOTEK    168   -104
2020-10-22   06:11:21     6     1   164.380   LOTEK    120   -100
2020-10-22   06:11:23     6     1   164.480   LOTEK    163   -103
2020-10-22   06:11:23     6     1   164.480   LOTEK    160    -94
2020-10-22   06:11:24     6     1   164.480   LOTEK    168   -102
2020-10-22   06:11:29     6     1   164.480   LOTEK    168   -105
2020-10-22   06:11:33     6     1   164.480   LOTEK    163   -101
2020-10-22   06:11:33     6     1   164.480   LOTEK    160   -102
2020-10-22   06:11:37     6     1   164.380   LOTEK    120   -107
2020-10-22   06:11:39     6     1   164.480   LOTEK    160   -101
2020-10-22   06:11:39     6     1   164.480   LOTEK    168    -99
2020-10-22   06:11:43     6     1   164.480   LOTEK    163    -99
2020-10-22   06:11:45     6     1   164.480   LOTEK    168   -101
2020-10-22   06:11:48     6     1   164.480   LOTEK    163   -104
2020-10-22   06:11:48     6     1   164.480   LOTEK    160    -95
2020-10-22   06:11:50     6     1   164.480   LOTEK    168   -101
2020-10-22   06:11:52     6     1   164.380   LOTEK    120   -102
2020-10-22   06:11:53     6     1   164.480   LOTEK    163   -101
2020-10-22   06:11:54     6     1   164.480   LOTEK    160    -99
2020-10-22   06:11:57     6     1   164.380   LOTEK    120   -102
2020-10-22   06:11:58     6     1   164.480   LOTEK    163    -99
2020-10-22   06:11:59     6     1   164.480   LOTEK    160    -99
2020-10-22   06:12:00     6     1   164.480   LOTEK    168   -102
2020-10-22   06:12:05     6     1   164.480   LOTEK    168   -106
2020-10-22   06:12:07     6     1   164.380   LOTEK    120   -104
2020-10-22   06:12:10     6     1   164.480   LOTEK    168   -101
2020-10-22   06:12:15     6     1   164.480   LOTEK    168   -109
2020-10-22   06:12:19     6     1   164.480   LOTEK    163    -99
2020-10-22   06:12:19     6     1   164.480   LOTEK    160   -102
2020-10-22   06:12:23     6     1   164.380   LOTEK    120   -109
2020-10-22   06:12:24     6     1   164.480   LOTEK    163    -99
2020-10-22   06:12:24     6     1   164.480   LOTEK    160    -99
2020-10-22   06:12:28     6     1   164.380   LOTEK    120   -103
2020-10-22   06:12:29     6     1   164.480   LOTEK    163    -99
2020-10-22   06:12:29     6     1   164.480   LOTEK    160    -98
2020-10-22   06:12:31     6     1   164.480   LOTEK    168   -102
2020-10-22   06:12:34     6     1   164.480   LOTEK    163    -97
2020-10-22   06:12:34     6     1   164.480   LOTEK    160   -106
2020-10-22   06:12:38     6     1   164.380   LOTEK    120   -102
2020-10-22   06:12:39     6     1   164.480   LOTEK    163    -97
2020-10-22   06:12:40     6     1   164.480   LOTEK    160    -99
2020-10-22   06:12:44     6     1   164.480   LOTEK    163    -98
2020-10-22   06:12:45     6     1   164.480   LOTEK    160   -108
2020-10-22   06:12:49     6     1   164.480   LOTEK    163    -97
2020-10-22   06:12:53     6     1   164.380   LOTEK    120    -95
2020-10-22   06:13:01     6     1   164.480   LOTEK    168   -107
2020-10-22   06:13:04     6     1   164.380   LOTEK    120   -102
2020-10-22   06:13:05     6     1   164.480   LOTEK    160   -102
2020-10-22   06:13:09     6     1   164.380   LOTEK    120   -106
2020-10-22   06:13:10     6     1   164.480   LOTEK    163    -95
2020-10-22   06:13:10     6     1   164.480   LOTEK    160   -104
2020-10-22   06:13:14     6     1   164.380   LOTEK    120   -104
2020-10-22   06:13:15     6     1   164.480   LOTEK    163   -103
2020-10-22   06:13:19     6     1   164.380   LOTEK    120   -106
2020-10-22   06:13:19     6     1   164.480   LOTEK    163    -95
2020-10-22   06:13:20     6     1   164.480   LOTEK    160   -100
2020-10-22   06:13:22     6     1   164.480   LOTEK    168   -104
2020-10-22   06:13:24     6     1   164.380   LOTEK    120   -102
2020-10-22   06:13:25     6     1   164.480   LOTEK    163   -100
2020-10-22   06:13:26     6     1   164.480   LOTEK    160    -96
2020-10-22   06:13:27     6     1   164.480   LOTEK    168   -105
2020-10-22   06:13:29     6     1   164.380   LOTEK    120   -100
2020-10-22   06:13:30     6     1   164.480   LOTEK    163   -100
2020-10-22   06:13:37     6     1   164.480   LOTEK    168   -104
2020-10-22   06:13:39     6     1   164.380   LOTEK    120    -99
2020-10-22   06:13:40     6     1   164.480   LOTEK    163    -99
2020-10-22   06:13:41     6     1   164.480   LOTEK     75    -95
2020-10-22   06:13:42     6     1   164.480   LOTEK    168    -98
2020-10-22   06:13:44     6     1   164.380   LOTEK    120   -102
2020-10-22   06:13:47     6     1   164.480   LOTEK    168   -100
2020-10-22   06:13:51     6     1   164.480   LOTEK    163   -103
2020-10-22   06:13:51     6     1   164.480   LOTEK    160   -102
2020-10-22   06:13:55     6     1   164.380   LOTEK    120    -99
2020-10-22   06:13:57     6     1   164.480   LOTEK    168   -101
2020-10-22   06:14:00     6     1   164.380   LOTEK    120    -94
2020-10-22   06:14:00     6     1   164.480   LOTEK    163    -96
2020-10-22   06:14:01     6     1   164.480   LOTEK    160    -98
2020-10-22   06:14:03     6     1   164.480   LOTEK    168   -103
2020-10-22   06:14:05     6     1   164.380   LOTEK    120   -100
2020-10-22   06:14:05     6     1   164.480   LOTEK    163    -99
2020-10-22   06:14:06     6     1   164.480   LOTEK    160    -99
2020-10-22   06:14:10     6     1   164.380   LOTEK    120    -99
2020-10-22   06:14:10     6     1   164.480   LOTEK    163   -104
2020-10-22   06:14:11     6     1   164.480   LOTEK    160    -96
2020-10-22   06:14:15     6     1   164.380   LOTEK    120   -104
2020-10-22   06:14:16     6     1   164.480   LOTEK    163    -98
2020-10-22   06:14:16     6     1   164.480   LOTEK    160    -97
2020-10-22   06:14:18     6     1   164.480   LOTEK    168   -108
2020-10-22   06:14:20     6     1   164.380   LOTEK    120    -98
2020-10-22   06:14:21     6     1   164.480   LOTEK    163    -98
2020-10-22   06:14:28     6     1   164.480   LOTEK    168   -100
2020-10-22   06:14:30     6     1   164.380   LOTEK    120    -98
2020-10-22   06:14:33     6     1   164.480   LOTEK    168   -104
2020-10-22   06:14:36     6     1   164.380   LOTEK    120   -102
2020-10-22   06:14:37     6     1   164.480   LOTEK    163   -102
2020-10-22   06:14:40     6     1   164.380   LOTEK    120   -104
2020-10-22   06:14:42     6     1   164.480   LOTEK    160   -102
2020-10-22   06:14:46     6     1   164.380   LOTEK    120   -108
2020-10-22   06:14:46     6     1   164.480   LOTEK    163   -100
2020-10-22   06:14:47     6     1   164.480   LOTEK    160   -100
2020-10-22   06:14:51     6     1   164.380   LOTEK    120   -104
2020-10-22   06:14:51     6     1   164.480   LOTEK    163    -99
2020-10-22   06:14:54     6     1   164.480   LOTEK    168   -105
2020-10-22   06:14:56     6     1   164.380   LOTEK    120   -103
2020-10-22   06:14:56     6     1   164.480   LOTEK    163    -97
2020-10-22   06:14:57     6     1   164.480   LOTEK    160   -109
2020-10-22   06:14:59     6     1   164.480   LOTEK    168   -107
2020-10-22   06:15:01     6     1   164.380   LOTEK    120   -105
2020-10-22   06:15:02     6     1   164.480   LOTEK    163    -96
2020-10-22   06:15:02     6     1   164.480   LOTEK    160   -102
2020-10-22   06:15:04     6     1   164.480   LOTEK    168   -102
2020-10-22   06:15:06     6     1   164.380   LOTEK    120   -106
2020-10-22   06:15:09     6     1   164.480   LOTEK    168   -103
2020-10-22   06:15:12     6     1   164.480   LOTEK    160    -98
2020-10-22   06:15:16     6     1   164.380   LOTEK    120   -103
2020-10-22   06:15:18     6     1   164.480   LOTEK    163    -93
2020-10-22   06:15:19     6     1   164.480   LOTEK    168   -104
2020-10-22   06:15:21     6     1   164.380   LOTEK    120    -98
2020-10-22   06:15:22     6     1   164.480   LOTEK    163    -94
2020-10-22   06:15:23     6     1   164.480   LOTEK    160   -102
2020-10-22   06:15:24     6     1   164.480   LOTEK    168   -102
2020-10-22   06:15:26     6     1   164.380   LOTEK    120   -103
2020-10-22   06:15:27     6     1   164.480   LOTEK    163   -102
2020-10-22   06:15:29     6     1   164.480   LOTEK    168   -102
2020-10-22   06:15:32     6     1   164.480   LOTEK    163    -96
2020-10-22   06:15:33     6     1   164.480   LOTEK    160   -101
2020-10-22   06:15:34     6     1   164.480   LOTEK    168    -98
2020-10-22   06:15:37     6     1   164.380   LOTEK    120    -97
2020-10-22   06:15:37     6     1   164.480   LOTEK    163    -91
2020-10-22   06:15:38     6     1   164.480   LOTEK    160   -106
2020-10-22   06:15:40     6     1   164.480   LOTEK    168   -102
2020-10-22   06:15:42     6     1   164.480   LOTEK    163    -92
2020-10-22   06:15:43     6     1   164.480   LOTEK    160    -99
2020-10-22   06:15:47     6     1   164.380   LOTEK    120    -95
2020-10-22   06:15:48     6     1   164.480   LOTEK    163    -97
2020-10-22   06:15:48     6     1   164.480   LOTEK    160    -99
2020-10-22   06:15:50     6     1   164.480   LOTEK    168   -104
2020-10-22   06:15:57     6     1   164.380   LOTEK    120   -105
2020-10-22   06:15:58     6     1   164.480   LOTEK    163    -94
2020-10-22   06:15:58     6     1   164.480   LOTEK    160   -103
2020-10-22   06:16:00     6     1   164.480   LOTEK    168   -104
2020-10-22   06:16:03     6     1   164.480   LOTEK    163    -92
2020-10-22   06:16:05     6     1   164.480   LOTEK    168   -102
2020-10-22   06:16:07     6     1   164.480   LOTEK     25    -82
2020-10-22   06:16:08     6     1   164.480   LOTEK    163    -97
2020-10-22   06:16:09     6     1   164.480   LOTEK    160   -102
2020-10-22   06:16:10     6     1   164.480   LOTEK    168   -104
2020-10-22   06:16:12     6     1   164.380   LOTEK    120    -96
2020-10-22   06:16:13     6     1   164.480   LOTEK    163    -94
2020-10-22   06:16:14     6     1   164.480   LOTEK    160   -105
2020-10-22   06:16:19     6     1   164.480   LOTEK    160    -99
2020-10-22   06:16:20     6     1   164.480   LOTEK    168   -102
2020-10-22   06:16:23     6     1   164.380   LOTEK    120   -105
2020-10-22   06:16:23     6     1   164.480   LOTEK    163   -100
2020-10-22   06:16:24     6     1   164.480   LOTEK    160    -99
2020-10-22   06:16:26     6     1   164.480   LOTEK    168    -99
2020-10-22   06:16:28     6     1   164.480   LOTEK    163   -100
2020-10-22   06:16:29     6     1   164.480   LOTEK    160    -98
2020-10-22   06:16:31     6     1   164.480   LOTEK    168   -101
2020-10-22   06:16:34     6     1   164.480   LOTEK    163    -99
2020-10-22   06:16:34     6     1   164.480   LOTEK    160    -97
2020-10-22   06:16:36     6     1   164.480   LOTEK    168   -104
2020-10-22   06:16:43     6     1   164.380   LOTEK    120   -103
2020-10-22   06:16:54     6     1   164.480   LOTEK    163   -103
2020-10-22   06:16:56     6     1   164.480   LOTEK    168   -102
2020-10-22   06:16:58     6     1   164.380   LOTEK    120   -100
2020-10-22   06:16:59     6     1   164.480   LOTEK    163    -98
2020-10-22   06:17:01     6     1   164.480   LOTEK    168    -99
2020-10-22   06:17:04     6     1   164.380   LOTEK    120   -101
2020-10-22   06:17:04     6     1   164.480   LOTEK    163    -97
2020-10-22   06:17:06     6     1   164.480   LOTEK    168   -101
2020-10-22   06:17:08     6     1   164.380   LOTEK    120   -103
2020-10-22   06:17:09     6     1   164.480   LOTEK    163    -99
2020-10-22   06:17:10     6     1   164.480   LOTEK    160    -96
2020-10-22   06:17:11     6     1   164.480   LOTEK    168   -103
2020-10-22   06:17:14     6     1   164.480   LOTEK    163   -103
2020-10-22   06:17:17     6     1   164.480   LOTEK    168   -100
2020-10-22   06:17:19     6     1   164.380   LOTEK    120   -105
2020-10-22   06:17:19     6     1   164.480   LOTEK    163    -98
2020-10-22   06:17:20     6     1   164.480   LOTEK    160    -96
2020-10-22   06:17:22     6     1   164.480   LOTEK    168   -102
2020-10-22   06:17:24     6     1   164.380   LOTEK    120   -105
2020-10-22   06:17:25     6     1   164.480   LOTEK    163    -94
2020-10-22   06:17:25     6     1   164.480   LOTEK    160   -100
2020-10-22   06:17:29     6     1   164.380   LOTEK    120   -103
2020-10-22   06:17:30     6     1   164.480   LOTEK    163    -99
2020-10-22   06:17:30     6     1   164.480   LOTEK    160   -109
2020-10-22   06:17:32     6     1   164.480   LOTEK    168   -100
2020-10-22   06:17:34     6     1   164.380   LOTEK    120   -105
2020-10-22   06:17:36     6     1   164.480   LOTEK    168   -102
2020-10-22   06:17:39     6     1   164.380   LOTEK    120   -107
2020-10-22   06:17:40     6     1   164.480   LOTEK    163    -93
2020-10-22   06:17:41     6     1   164.480   LOTEK    160   -104
2020-10-22   06:17:44     6     1   164.380   LOTEK    120   -105
2020-10-22   06:17:45     6     1   164.480   LOTEK    163   -100
2020-10-22   06:17:47     6     1   164.480   LOTEK    168   -102
2020-10-22   06:17:49     6     1   164.380   LOTEK    120   -105
2020-10-22   06:17:50     6     1   164.480   LOTEK    163    -96
2020-10-22   06:17:51     6     1   164.480   LOTEK    160   -104
2020-10-22   06:17:54     6     1   164.380   LOTEK    120    -99
2020-10-22   06:17:55     6     1   164.480   LOTEK    163    -99
2020-10-22   06:17:56     6     1   164.480   LOTEK    160   -102
2020-10-22   06:17:57     6     1   164.480   LOTEK    168   -105
2020-10-22   06:18:00     6     1   164.480   LOTEK    163   -100
2020-10-22   06:18:01     6     1   164.480   LOTEK    160   -102
2020-10-22   06:18:03     6     1   164.480   LOTEK    168   -101
2020-10-22   06:18:05     6     1   164.380   LOTEK    120   -108
2020-10-22   06:18:05     6     1   164.480   LOTEK    163    -95
2020-10-22   06:18:08     6     1   164.480   LOTEK    168   -101
2020-10-22   06:18:10     6     1   164.380   LOTEK    120   -101
2020-10-22   06:18:13     6     1   164.480   LOTEK    168    -99
2020-10-22   06:18:15     6     1   164.380   LOTEK    120   -105
2020-10-22   06:18:20     6     1   164.380   LOTEK    120   -103
2020-10-22   06:18:22     6     1   164.480   LOTEK    168   -100
2020-10-22   06:18:25     6     1   164.380   LOTEK    120   -105
2020-10-22   06:18:26     6     1   164.480   LOTEK    163    -97
2020-10-22   06:18:27     6     1   164.480   LOTEK    160    -97
2020-10-22   06:18:30     6     1   164.380   LOTEK    120   -106
2020-10-22   06:18:31     6     1   164.480   LOTEK    163   -104
2020-10-22   06:18:32     6     1   164.480   LOTEK    160    -98
2020-10-22   06:18:33     6     1   164.480   LOTEK    168   -104
2020-10-22   06:18:35     6     1   164.380   LOTEK    120   -107
2020-10-22   06:18:36     6     1   164.480   LOTEK    163    -99
2020-10-22   06:18:37     6     1   164.480   LOTEK    160    -98
2020-10-22   06:18:38     6     1   164.480   LOTEK    168   -101
2020-10-22   06:18:40     6     1   164.380   LOTEK    120   -106
2020-10-22   06:18:41     6     1   164.480   LOTEK    163   -104
2020-10-22   06:18:42     6     1   164.480   LOTEK    160    -95
2020-10-22   06:18:43     6     1   164.480   LOTEK    168   -102
2020-10-22   06:18:47     6     1   164.480   LOTEK    160    -94
2020-10-22   06:18:50     6     1   164.380   LOTEK    120   -102
2020-10-22   06:18:51     6     1   164.480   LOTEK    163   -101
2020-10-22   06:18:52     6     1   164.480   LOTEK    160   -101
2020-10-22   06:18:54     6     1   164.480   LOTEK    168   -107
2020-10-22   06:18:56     6     1   164.380   LOTEK    120   -100
2020-10-22   06:18:58     6     1   164.480   LOTEK    168   -102
2020-10-22   06:19:06     6     1   164.380   LOTEK    120   -107
2020-10-22   06:19:12     6     1   164.480   LOTEK    163    -98
2020-10-22   06:19:13     6     1   164.480   LOTEK    160    -95
2020-10-22   06:19:13     6     1   164.480   LOTEK    168   -104
2020-10-22   06:19:16     6     1   164.380   LOTEK    120   -102
2020-10-22   06:19:17     6     1   164.480   LOTEK    163    -97
2020-10-22   06:19:18     6     1   164.480   LOTEK    160   -101
2020-10-22   06:19:21     6     1   164.380   LOTEK    120   -102
2020-10-22   06:19:22     6     1   164.480   LOTEK    163    -97
2020-10-22   06:19:23     6     1   164.480   LOTEK    160    -95
2020-10-22   06:19:26     6     1   164.380   LOTEK    120   -108
2020-10-22   06:19:27     6     1   164.480   LOTEK    163   -101
2020-10-22   06:19:28     6     1   164.480   LOTEK    160    -98
2020-10-22   06:19:29     6     1   164.480   LOTEK    168   -107
2020-10-22   06:19:32     6     1   164.480   LOTEK    163    -98
2020-10-22   06:19:33     6     1   164.480   LOTEK    160   -100
2020-10-22   06:19:35     6     1   164.480   LOTEK    168   -103
2020-10-22   06:19:36     6     1   164.380   LOTEK    120    -99
2020-10-22   06:19:37     6     1   164.480   LOTEK    163    -99
2020-10-22   06:19:38     6     1   164.480   LOTEK    160    -95
2020-10-22   06:19:39     6     1   164.480   LOTEK    168   -106
2020-10-22   06:19:41     6     1   164.380   LOTEK    120   -100
2020-10-22   06:19:44     6     1   164.480   LOTEK    168   -105
2020-10-22   06:19:49     6     1   164.480   LOTEK    168   -101
2020-10-22   06:19:52     6     1   164.380   LOTEK    120   -103
2020-10-22   06:19:54     6     1   164.480   LOTEK    168   -102
2020-10-22   06:19:57     6     1   164.380   LOTEK    120   -103
2020-10-22   06:19:58     6     1   164.480   LOTEK    163    -99
2020-10-22   06:19:59     6     1   164.480   LOTEK    168   -103
2020-10-22   06:20:02     6     1   164.380   LOTEK    120   -106
2020-10-22   06:20:03     6     1   164.480   LOTEK    163    -97
2020-10-22   06:20:04     6     1   164.480   LOTEK    160    -95
2020-10-22   06:20:05     6     1   164.480   LOTEK    168   -102
2020-10-22   06:20:07     6     1   164.380   LOTEK    120   -108
2020-10-22   06:20:08     6     1   164.480   LOTEK    163   -100
2020-10-22   06:20:09     6     1   164.480   LOTEK    160    -96
2020-10-22   06:20:10     6     1   164.480   LOTEK    168   -103
2020-10-22   06:20:13     6     1   164.480   LOTEK    163   -100
2020-10-22   06:20:13     6     1   164.480   LOTEK    160   -105
2020-10-22   06:20:15     6     1   164.480   LOTEK    168   -108
2020-10-22   06:20:17     6     1   164.380   LOTEK    120   -103
2020-10-22   06:20:18     6     1   164.480   LOTEK    163   -100
2020-10-22   06:20:19     6     1   164.480   LOTEK    160   -102
2020-10-22   06:20:23     6     1   164.480   LOTEK    163    -96
2020-10-22   06:20:24     6     1   164.480   LOTEK    160   -100
2020-10-22   06:20:25     6     1   164.480   LOTEK    168   -105
2020-10-22   06:20:35     6     1   164.480   LOTEK    168   -104
2020-10-22   06:20:38     6     1   164.380   LOTEK    120   -106
2020-10-22   06:20:39     6     1   164.480   LOTEK    163    -95
2020-10-22   06:20:39     6     1   164.480   LOTEK    160   -103
2020-10-22   06:20:40     6     1   164.480   LOTEK    168   -104
2020-10-22   06:20:44     6     1   164.480   LOTEK    163   -101
2020-10-22   06:20:44     6     1   164.480   LOTEK    160   -103
2020-10-22   06:20:45     6     1   164.480   LOTEK    168    -99
2020-10-22   06:20:48     6     1   164.380   LOTEK    120   -107
2020-10-22   06:20:49     6     1   164.480   LOTEK    163    -99
2020-10-22   06:20:50     6     1   164.480   LOTEK    160    -98
2020-10-22   06:20:54     6     1   164.480   LOTEK    163    -99
2020-10-22   06:20:54     6     1   164.480   LOTEK    160    -99
2020-10-22   06:20:56     6     1   164.480   LOTEK    168   -101
2020-10-22   06:20:59     6     1   164.480   LOTEK    163    -95
2020-10-22   06:20:59     6     1   164.480   LOTEK    160    -94
2020-10-22   06:21:01     6     1   164.380   LOTEK    126   -105
2020-10-22   06:21:01     6     1   164.480   LOTEK    168   -102
2020-10-22   06:21:04     6     1   164.480   LOTEK    163    -97
2020-10-22   06:21:05     6     1   164.480   LOTEK    160    -98
2020-10-22   06:21:07     6     1   164.480   LOTEK     25    -82
2020-10-22   06:21:09     6     1   164.480   LOTEK    163   -102
2020-10-22   06:21:10     6     1   164.480   LOTEK    160    -97
2020-10-22   06:21:11     6     1   164.480   LOTEK    168   -105
2020-10-22   06:21:16     6     1   164.480   LOTEK    168   -104
2020-10-22   06:21:20     6     1   164.480   LOTEK    163    -97
2020-10-22   06:21:20     6     1   164.480   LOTEK    160   -108
2020-10-22   06:21:21     6     1   164.480   LOTEK    168   -103
2020-10-22   06:21:24     6     1   164.380   LOTEK    120   -103
2020-10-22   06:21:30     6     1   164.480   LOTEK    163   -105
2020-10-22   06:21:30     6     1   164.480   LOTEK    160   -104
2020-10-22   06:21:31     6     1   164.480   LOTEK    168   -104
2020-10-22   06:21:35     6     1   164.480   LOTEK    163   -107
2020-10-22   06:21:35     6     1   164.480   LOTEK    160   -103
2020-10-22   06:21:36     6     1   164.480   LOTEK    168   -107
2020-10-22   06:21:40     6     1   164.480   LOTEK    160   -105
2020-10-22   06:21:45     6     1   164.480   LOTEK    163   -100
2020-10-22   06:21:45     6     1   164.480   LOTEK    160    -98
2020-10-22   06:21:47     6     1   164.480   LOTEK    168   -106
2020-10-22   06:21:49     6     1   164.380   LOTEK    120   -108
2020-10-22   06:21:55     6     1   164.480   LOTEK    163   -102
2020-10-22   06:21:56     6     1   164.480   LOTEK    160    -94
2020-10-22   06:21:57     6     1   164.380   LOTEK     35   -113
2020-10-22   06:21:59     6     1   164.380   LOTEK    120   -105
2020-10-22   06:22:02     6     1   164.480   LOTEK    168   -104
2020-10-22   06:22:04     6     1   164.380   LOTEK    120   -106
2020-10-22   06:22:09     6     1   164.380   LOTEK    120   -106
2020-10-22   06:22:15     6     1   164.380   LOTEK    120   -108
2020-10-22   06:22:16     6     1   164.480   LOTEK    163    -99
2020-10-22   06:22:17     6     1   164.480   LOTEK    168   -106
2020-10-22   06:22:21     6     1   164.480   LOTEK    163   -104
2020-10-22   06:22:21     6     1   164.480   LOTEK    160   -103
2020-10-22   06:22:22     6     1   164.480   LOTEK    168   -102
2020-10-22   06:22:26     6     1   164.480   LOTEK    163    -97
2020-10-22   06:22:26     6     1   164.480   LOTEK    160   -104
2020-10-22   06:22:28     6     1   164.480   LOTEK    168   -105
2020-10-22   06:22:30     6     1   164.480   LOTEK    163    -92
2020-10-22   06:22:31     6     1   164.480   LOTEK    160   -105
2020-10-22   06:22:33     6     1   164.380   LOTEK    126   -107
2020-10-22   06:22:36     6     1   164.480   LOTEK    163    -99
2020-10-22   06:22:37     6     1   164.480   LOTEK    160    -99
2020-10-22   06:22:41     6     1   164.480   LOTEK    163    -98
2020-10-22   06:22:43     6     1   164.480   LOTEK    168   -107
2020-10-22   06:22:48     6     1   164.480   LOTEK    168   -107
2020-10-22   06:22:51     6     1   164.480   LOTEK    163    -92
2020-10-22   06:22:52     6     1   164.480   LOTEK    160   -103
2020-10-22   06:22:53     6     1   164.480   LOTEK    168   -108
2020-10-22   06:22:57     6     1   164.480   LOTEK    163   -106
2020-10-22   06:22:57     6     1   164.480   LOTEK    160    -92
2020-10-22   06:23:02     6     1   164.480   LOTEK    160    -99
2020-10-22   06:23:06     6     1   164.380   LOTEK    120   -107
2020-10-22   06:23:07     6     1   164.480   LOTEK    163    -97
2020-10-22   06:23:07     6     1   164.480   LOTEK    160    -94
2020-10-22   06:23:11     6     1   164.480   LOTEK    163   -101
2020-10-22   06:23:12     6     1   164.480   LOTEK    160    -95
2020-10-22   06:23:16     6     1   164.480   LOTEK    163   -103
2020-10-22   06:23:17     6     1   164.480   LOTEK    160   -106
2020-10-22   06:23:19     6     1   164.480   LOTEK    168   -104
2020-10-22   06:23:21     6     1   164.480   LOTEK    163    -97
2020-10-22   06:23:27     6     1   164.480   LOTEK    163    -95
2020-10-22   06:23:27     6     1   164.480   LOTEK    160   -103
2020-10-22   06:23:40     6     1   164.380   LOTEK      2   -111
2020-10-22   06:23:48     6     1   164.480   LOTEK    163   -103
2020-10-22   06:23:49     6     1   164.480   LOTEK    168   -105
2020-10-22   06:23:52     6     1   164.480   LOTEK    163   -102
2020-10-22   06:23:53     6     1   164.380   LOTEK    115   -112
2020-10-22   06:23:53     6     1   164.480   LOTEK    160    -95
2020-10-22   06:24:02     6     1   164.480   LOTEK    163    -99
2020-10-22   06:24:03     6     1   164.380   LOTEK     15   -113
2020-10-22   06:24:07     6     1   164.480   LOTEK    163    -95
2020-10-22   06:24:10     6     1   164.480   LOTEK    168   -102
2020-10-22   06:24:11     6     1   164.480   LOTEK      2   -110
2020-10-22   06:24:11     6     1   164.480   LOTEK      1   -111
2020-10-22   06:24:11     6     1   164.480   LOTEK      2   -112
2020-10-22   06:24:18     6     1   164.480   LOTEK    160   -106
2020-10-22   06:24:20     6     1   164.480   LOTEK    168    -99
2020-10-22   06:24:25     6     1   164.480   LOTEK    168   -103
2020-10-22   06:24:33     6     1   164.480   LOTEK    163   -102
2020-10-22   06:24:34     6     1   164.480   LOTEK    160    -98
2020-10-22   06:24:38     6     1   164.480   LOTEK    163    -96
2020-10-22   06:24:39     6     1   164.480   LOTEK    160   -103
2020-10-22   06:24:40     6     1   164.480   LOTEK    168   -105
2020-10-22   06:24:43     6     1   164.480   LOTEK    163    -94
2020-10-22   06:24:44     6     1   164.480   LOTEK    160    -98
2020-10-22   06:24:49     6     1   164.480   LOTEK    160    -96
2020-10-22   06:24:51     6     1   164.480   LOTEK    168   -105
2020-10-22   06:24:56     6     1   164.480   LOTEK    168    -98
2020-10-22   06:24:59     6     1   164.480   LOTEK    163    -97
2020-10-22   06:25:03     6     1   164.380   LOTEK    120   -104
2020-10-22   06:25:05     6     1   164.380   LOTEK    126   -108
2020-10-22   06:25:11     6     1   164.480   LOTEK    168   -103
2020-10-22   06:25:18     6     1   164.380   LOTEK    120   -106
2020-10-22   06:25:19     6     1   164.480   LOTEK    163   -100
2020-10-22   06:25:20     6     1   164.480   LOTEK    160   -100
2020-10-22   06:25:21     6     1   164.480   LOTEK    168   -103
2020-10-22   06:25:24     6     1   164.480   LOTEK    163   -100
2020-10-22   06:25:25     6     1   164.480   LOTEK    160    -98
2020-10-22   06:25:26     6     1   164.380   LOTEK    126   -109
2020-10-22   06:25:29     6     1   164.480   LOTEK    163    -99
2020-10-22   06:25:30     6     1   164.480   LOTEK    160    -98
2020-10-22   06:25:34     6     1   164.480   LOTEK    163    -99
2020-10-22   06:25:35     6     1   164.480   LOTEK    160    -98
2020-10-22   06:25:39     6     1   164.480   LOTEK    163   -100
2020-10-22   06:25:40     6     1   164.480   LOTEK    160    -99
2020-10-22   06:25:45     6     1   164.480   LOTEK    160    -98
2020-10-22   06:25:55     6     1   164.480   LOTEK    163   -107
2020-10-22   06:25:57     6     1   164.480   LOTEK    168   -107
2020-10-22   06:25:59     6     1   164.380   LOTEK    120   -106
2020-10-22   06:26:00     6     1   164.480   LOTEK    163    -94
2020-10-22   06:26:02     6     1   164.480   LOTEK    168   -102
2020-10-22   06:26:05     6     1   164.480   LOTEK    163   -102
2020-10-22   06:26:07     6     1   164.380   LOTEK    126   -105
2020-10-22   06:26:07     6     1   164.480   LOTEK     25    -82
2020-10-22   06:26:09     6     1   164.380   LOTEK    120   -106
2020-10-22   06:26:10     6     1   164.480   LOTEK    163    -94
2020-10-22   06:26:11     6     1   164.480   LOTEK    160   -104
2020-10-22   06:26:12     6     1   164.380   LOTEK    126   -105
2020-10-22   06:26:15     6     1   164.480   LOTEK    163    -94
2020-10-22   06:26:16     6     1   164.480   LOTEK    160   -101
2020-10-22   06:26:17     6     1   164.480   LOTEK    168   -104
2020-10-22   06:26:20     6     1   164.480   LOTEK    163    -97
2020-10-22   06:26:22     6     1   164.380   LOTEK    126   -102
2020-10-22   06:26:25     6     1   164.480   LOTEK    163   -104
2020-10-22   06:26:26     6     1   164.480   LOTEK    160   -102
2020-10-22   06:26:27     6     1   164.380   LOTEK    126   -106
2020-10-22   06:26:30     6     1   164.480   LOTEK    163   -100
2020-10-22   06:26:32     6     1   164.380   LOTEK    126   -103
2020-10-22   06:26:36     6     1   164.480   LOTEK    163    -98
2020-10-22   06:26:36     6     1   164.480   LOTEK    160   -106
2020-10-22   06:26:38     6     1   164.480   LOTEK    168    -98
2020-10-22   06:26:41     6     1   164.480   LOTEK    163    -98
2020-10-22   06:26:43     6     1   164.480   LOTEK    168   -104
2020-10-22   06:26:46     6     1   164.480   LOTEK    163   -101
2020-10-22   06:26:50     6     1   164.380   LOTEK    120   -108
2020-10-22   06:26:51     6     1   164.480   LOTEK    163   -104
2020-10-22   06:26:52     6     1   164.380   LOTEK    126   -105
2020-10-22   06:26:53     6     1   164.480   LOTEK    168   -103
2020-10-22   06:26:55     6     1   164.380   LOTEK    120   -104
2020-10-22   06:26:56     6     1   164.480   LOTEK    163   -100
2020-10-22   06:26:57     6     1   164.480   LOTEK    160   -105
2020-10-22   06:26:58     6     1   164.380   LOTEK    126   -105
2020-10-22   06:26:58     6     1   164.480   LOTEK    168    -98
2020-10-22   06:27:01     6     1   164.480   LOTEK    163   -103
2020-10-22   06:27:03     6     1   164.480   LOTEK    168   -100
2020-10-22   06:27:06     6     1   164.480   LOTEK    163   -104
2020-10-22   06:27:07     6     1   164.480   LOTEK    160   -101
2020-10-22   06:27:08     6     1   164.480   LOTEK    168   -102
2020-10-22   06:27:11     6     1   164.380   LOTEK    120   -108
2020-10-22   06:27:11     6     1   164.480   LOTEK    163   -101
2020-10-22   06:27:12     6     1   164.480   LOTEK    160   -100
2020-10-22   06:27:14     6     1   164.480   LOTEK    168   -108
2020-10-22   06:27:17     6     1   164.480   LOTEK    160    -99
2020-10-22   06:27:24     6     1   164.480   LOTEK    168   -105
2020-10-22   06:27:28     6     1   164.480   LOTEK    168   -103
2020-10-22   06:27:33     6     1   164.480   LOTEK    168   -102
2020-10-22   06:27:33     6     1   164.380   LOTEK    126   -105
2020-10-22   06:27:37     6     1   164.480   LOTEK    163   -101
2020-10-22   06:27:38     6     1   164.480   LOTEK    160   -105
2020-10-22   06:27:38     6     1   164.380   LOTEK    126   -103
2020-10-22   06:27:41     6     1   164.380   LOTEK    120   -107
2020-10-22   06:27:42     6     1   164.480   LOTEK    163   -102
2020-10-22   06:27:43     6     1   164.480   LOTEK    160    -96
2020-10-22   06:27:44     6     1   164.480   LOTEK    168    -99
2020-10-22   06:27:47     6     1   164.480   LOTEK    163    -98
2020-10-22   06:27:48     6     1   164.480   LOTEK    160    -97
2020-10-22   06:27:49     6     1   164.380   LOTEK    126   -108
2020-10-22   06:27:49     6     1   164.480   LOTEK    168   -101
2020-10-22   06:27:52     6     1   164.480   LOTEK    163    -97
2020-10-22   06:27:53     6     1   164.480   LOTEK    160   -103
2020-10-22   06:27:54     6     1   164.380   LOTEK    126   -105
2020-10-22   06:27:54     6     1   164.480   LOTEK    168   -106
2020-10-22   06:27:57     6     1   164.480   LOTEK    163    -98
2020-10-22   06:27:58     6     1   164.480   LOTEK    160    -97
2020-10-22   06:27:59     6     1   164.380   LOTEK    126   -103
2020-10-22   06:28:00     6     1   164.480   LOTEK    168   -109
2020-10-22   06:28:01     6     1   164.380   LOTEK    120   -104
2020-10-22   06:28:02     6     1   164.480   LOTEK    163    -95
2020-10-22   06:28:03     6     1   164.480   LOTEK    160    -98
2020-10-22   06:28:04     6     1   164.380   LOTEK    126    -98
2020-10-22   06:28:05     6     1   164.480   LOTEK    168   -102
2020-10-22   06:28:09     6     1   164.380   LOTEK    126   -103
2020-10-22   06:28:09     6     1   164.480   LOTEK    168   -107
2020-10-22   06:28:14     6     1   164.380   LOTEK    126   -104
2020-10-22   06:28:14     6     1   164.480   LOTEK    168   -105
2020-10-22   06:28:17     6     1   164.380   LOTEK    120   -108
2020-10-22   06:28:19     6     1   164.480   LOTEK    168    -98
2020-10-22   06:28:19     6     1   164.380   LOTEK    126   -106
2020-10-22   06:28:23     6     1   164.480   LOTEK    163   -101
2020-10-22   06:28:24     6     1   164.480   LOTEK    160    -98
2020-10-22   06:28:24     6     1   164.380   LOTEK    126   -103
2020-10-22   06:28:24     6     1   164.480   LOTEK    168    -93
2020-10-22   06:28:27     6     1   164.380   LOTEK    120   -104
2020-10-22   06:28:28     6     1   164.480   LOTEK    163   -100
2020-10-22   06:28:29     6     1   164.480   LOTEK    160    -96
2020-10-22   06:28:30     6     1   164.380   LOTEK    126   -104
2020-10-22   06:28:32     6     1   164.380   LOTEK    120   -108
2020-10-22   06:28:33     6     1   164.480   LOTEK    163   -100
2020-10-22   06:28:34     6     1   164.480   LOTEK    160    -98
2020-10-22   06:28:35     6     1   164.380   LOTEK    126   -102
2020-10-22   06:28:38     6     1   164.480   LOTEK    163    -98
2020-10-22   06:28:39     6     1   164.480   LOTEK    160   -100
2020-10-22   06:28:40     6     1   164.380   LOTEK    126   -108
2020-10-22   06:28:40     6     1   164.480   LOTEK    168   -101
2020-10-22   06:28:43     6     1   164.480   LOTEK    163    -95
2020-10-22   06:28:44     6     1   164.480   LOTEK    160   -101
2020-10-22   06:28:45     6     1   164.380   LOTEK    126   -104
2020-10-22   06:28:46     6     1   164.480   LOTEK    168   -101
2020-10-22   06:28:48     6     1   164.480   LOTEK    163    -96
2020-10-22   06:28:50     6     1   164.480   LOTEK    168    -98
2020-10-22   06:28:54     6     1   164.480   LOTEK    163   -101
2020-10-22   06:28:55     6     1   164.380   LOTEK    126   -103
2020-10-22   06:28:55     6     1   164.480   LOTEK    168   -101
2020-10-22   06:28:59     6     1   164.480   LOTEK    163   -103
2020-10-22   06:28:59     6     1   164.480   LOTEK    160    -93
2020-10-22   06:29:00     6     1   164.380   LOTEK    126   -106
2020-10-22   06:29:00     6     1   164.480   LOTEK    168   -102
2020-10-22   06:29:03     6     1   164.380   LOTEK    120   -105
2020-10-22   06:29:04     6     1   164.480   LOTEK    163   -100
2020-10-22   06:29:08     6     1   164.380   LOTEK    120   -105
2020-10-22   06:29:09     6     1   164.480   LOTEK    163   -100
2020-10-22   06:29:10     6     1   164.480   LOTEK    160   -100
2020-10-22   06:29:10     6     1   164.380   LOTEK    126   -102
2020-10-22   06:29:14     6     1   164.480   LOTEK    163   -105
2020-10-22   06:29:15     6     1   164.480   LOTEK    160    -96
2020-10-22   06:29:16     6     1   164.480   LOTEK    168   -104
2020-10-22   06:29:19     6     1   164.480   LOTEK    163   -101
2020-10-22   06:29:20     6     1   164.480   LOTEK    160    -97
2020-10-22   06:29:21     6     1   164.480   LOTEK    168    -97
2020-10-22   06:29:24     6     1   164.480   LOTEK    163   -107
2020-10-22   06:29:24     6     1   164.480   LOTEK    160    -96
2020-10-22   06:29:26     6     1   164.380   LOTEK    126    -96
2020-10-22   06:29:26     6     1   164.480   LOTEK    168    -97
2020-10-22   06:29:30     6     1   164.480   LOTEK    160   -102
2020-10-22   06:29:31     6     1   164.380   LOTEK    126   -102
2020-10-22   06:29:34     6     1   164.480   LOTEK    163   -102
2020-10-22   06:29:35     6     1   164.480   LOTEK    160   -105
2020-10-22   06:29:36     6     1   164.380   LOTEK    126   -107
2020-10-22   06:29:36     6     1   164.480   LOTEK    168    -98
2020-10-22   06:29:39     6     1   164.480   LOTEK    163    -99
2020-10-22   06:29:41     6     1   164.480   LOTEK    168   -100
2020-10-22   06:29:45     6     1   164.480   LOTEK    163   -102
2020-10-22   06:29:46     6     1   164.380   LOTEK    126   -102
2020-10-22   06:29:46     6     1   164.480   LOTEK    168   -100
2020-10-22   06:29:50     6     1   164.480   LOTEK    163   -100
2020-10-22   06:29:51     6     1   164.480   LOTEK    168    -93
2020-10-22   06:29:55     6     1   164.480   LOTEK    163   -100
2020-10-22   06:29:55     6     1   164.480   LOTEK    160    -99
2020-10-22   06:29:56     6     1   164.480   LOTEK    168    -97
2020-10-22   06:29:59     6     1   164.380   LOTEK    120   -106
2020-10-22   06:30:00     6     1   164.480   LOTEK    163    -97
2020-10-22   06:30:01     6     1   164.480   LOTEK    160   -100
2020-10-22   06:30:01     6     1   164.480   LOTEK    168   -105
2020-10-22   06:30:05     6     1   164.480   LOTEK    163    -96
2020-10-22   06:30:05     6     1   164.480   LOTEK    160   -107
2020-10-22   06:30:07     6     1   164.480   LOTEK    168    -99
2020-10-22   06:30:09     6     1   164.380   LOTEK    120   -107
2020-10-22   06:30:10     6     1   164.480   LOTEK    163    -98
2020-10-22   06:30:14     6     1   164.380   LOTEK    120   -104
2020-10-22   06:30:15     6     1   164.480   LOTEK    163    -95
2020-10-22   06:30:16     6     1   164.480   LOTEK    160    -98
2020-10-22   06:30:19     6     1   164.380   LOTEK    120   -105
2020-10-22   06:30:21     6     1   164.480   LOTEK    160    -97
2020-10-22   06:30:22     6     1   164.380   LOTEK    126   -102
2020-10-22   06:30:22     6     1   164.480   LOTEK    168   -103
2020-10-22   06:30:24     6     1   164.380   LOTEK    120   -104
2020-10-22   06:30:25     6     1   164.480   LOTEK    163    -98
2020-10-22   06:30:27     6     1   164.480   LOTEK    168   -100
2020-10-22   06:30:29     6     1   164.380   LOTEK    120   -104
2020-10-22   06:30:31     6     1   164.480   LOTEK    163   -101
2020-10-22   06:30:32     6     1   164.480   LOTEK    168    -94
2020-10-22   06:30:35     6     1   164.380   LOTEK    120   -109
2020-10-22   06:30:36     6     1   164.480   LOTEK    160    -97
2020-10-22   06:30:37     6     1   164.380   LOTEK    126    -96
2020-10-22   06:30:40     6     1   164.380   LOTEK    120   -104
2020-10-22   06:30:41     6     1   164.480   LOTEK    163    -97
2020-10-22   06:30:41     6     1   164.480   LOTEK    160   -100
2020-10-22   06:30:42     6     1   164.380   LOTEK    132   -107
2020-10-22   06:30:42     6     1   164.480   LOTEK    168    -97
2020-10-22   06:30:46     6     1   164.480   LOTEK    160    -97
2020-10-22   06:30:47     6     1   164.380   LOTEK    126   -101
2020-10-22   06:30:47     6     1   164.480   LOTEK    168   -101
2020-10-22   06:30:51     6     1   164.480   LOTEK    160   -100
2020-10-22   06:30:53     6     1   164.480   LOTEK    168    -95
2020-10-22   06:30:55     6     1   164.380   LOTEK    120   -105
2020-10-22   06:30:56     6     1   164.480   LOTEK    163    -98
2020-10-22   06:30:56     6     1   164.480   LOTEK    160    -99
2020-10-22   06:30:58     6     1   164.480   LOTEK    168   -102
2020-10-22   06:31:01     6     1   164.480   LOTEK    163   -103
2020-10-22   06:31:02     6     1   164.480   LOTEK    160    -95
2020-10-22   06:31:03     6     1   164.380   LOTEK    126    -98
2020-10-22   06:31:06     6     1   164.480   LOTEK    163   -106
2020-10-22   06:31:07     6     1   164.480   LOTEK    160    -94
2020-10-22   06:31:07     6     1   164.480   LOTEK     25    -82
2020-10-22   06:31:08     6     1   164.480   LOTEK    168   -101
2020-10-22   06:31:13     6     1   164.480   LOTEK    168   -100
2020-10-22   06:31:22     6     1   164.480   LOTEK    160   -100
2020-10-22   06:31:23     6     1   164.480   LOTEK    168    -99
2020-10-22   06:31:27     6     1   164.480   LOTEK    163   -103
2020-10-22   06:31:27     6     1   164.480   LOTEK    160   -105
2020-10-22   06:31:28     6     1   164.380   LOTEK    126    -99
2020-10-22   06:31:28     6     1   164.480   LOTEK    168   -104
2020-10-22   06:31:32     6     1   164.480   LOTEK    160    -99
2020-10-22   06:31:33     6     1   164.380   LOTEK    126   -101
2020-10-22   06:31:33     6     1   164.480   LOTEK    168    -93
2020-10-22   06:31:37     6     1   164.480   LOTEK    160    -99
2020-10-22   06:31:39     6     1   164.480   LOTEK    168    -97
2020-10-22   06:31:41     6     1   164.480   LOTEK    163    -98
2020-10-22   06:31:42     6     1   164.480   LOTEK    160    -96
2020-10-22   06:31:44     6     1   164.480   LOTEK    168   -104
2020-10-22   06:31:47     6     1   164.480   LOTEK    163    -95
2020-10-22   06:31:48     6     1   164.480   LOTEK    160   -101
2020-10-22   06:31:51     6     1   164.380   LOTEK    120   -108
2020-10-22   06:31:52     6     1   164.480   LOTEK    163    -94
2020-10-22   06:31:52     6     1   164.480   LOTEK    160    -98
2020-10-22   06:31:56     6     1   164.380   LOTEK    120   -103
2020-10-22   06:31:57     6     1   164.480   LOTEK    160    -94
2020-10-22   06:32:04     6     1   164.380   LOTEK    126   -100
2020-10-22   06:32:04     6     1   164.480   LOTEK    168   -103
2020-10-22   06:32:06     6     1   164.380   LOTEK    120   -104
2020-10-22   06:32:09     6     1   164.480   LOTEK    168   -106
2020-10-22   06:32:13     6     1   164.480   LOTEK    163    -97
2020-10-22   06:32:13     6     1   164.480   LOTEK    160    -96
2020-10-22   06:32:14     6     1   164.380   LOTEK    126   -101
2020-10-22   06:32:14     6     1   164.480   LOTEK    168   -101
2020-10-22   06:32:17     6     1   164.380   LOTEK    120   -106
2020-10-22   06:32:18     6     1   164.480   LOTEK    163    -95
2020-10-22   06:32:18     6     1   164.480   LOTEK    160   -104
2020-10-22   06:32:19     6     1   164.380   LOTEK    126   -104
2020-10-22   06:32:22     6     1   164.380   LOTEK    120   -106
2020-10-22   06:32:22     6     1   164.480   LOTEK    163    -95
2020-10-22   06:32:24     6     1   164.380   LOTEK    126   -100
2020-10-22   06:32:25     6     1   164.480   LOTEK    168   -103
2020-10-22   06:32:27     6     1   164.480   LOTEK    163   -100
2020-10-22   06:32:28     6     1   164.480   LOTEK    160   -103
2020-10-22   06:32:30     6     1   164.380   LOTEK    126    -95
2020-10-22   06:32:32     6     1   164.380   LOTEK    120   -100
2020-10-22   06:32:33     6     1   164.480   LOTEK    163    -94
2020-10-22   06:32:33     6     1   164.480   LOTEK    160    -96
2020-10-22   06:32:35     6     1   164.480   LOTEK    168   -106
2020-10-22   06:32:37     6     1   164.380   LOTEK    120   -107
2020-10-22   06:32:38     6     1   164.480   LOTEK    163    -88
2020-10-22   06:32:38     6     1   164.480   LOTEK    160    -99
2020-10-22   06:32:40     6     1   164.380   LOTEK    126   -102
2020-10-22   06:32:40     6     1   164.480   LOTEK    168   -109
2020-10-22   06:32:50     6     1   164.380   LOTEK    126    -98
2020-10-22   06:32:58     6     1   164.380   LOTEK    120   -106
2020-10-22   06:32:59     6     1   164.480   LOTEK    163    -90
2020-10-22   06:32:59     6     1   164.480   LOTEK    160    -98
2020-10-22   06:33:00     6     1   164.480   LOTEK    168   -104
2020-10-22   06:33:04     6     1   164.480   LOTEK    163    -88
2020-10-22   06:33:04     6     1   164.480   LOTEK    160   -102
2020-10-22   06:33:05     6     1   164.380   LOTEK    126   -104
2020-10-22   06:33:08     6     1   164.380   LOTEK    120   -106
2020-10-22   06:33:08     6     1   164.480   LOTEK    163    -95
2020-10-22   06:33:10     6     1   164.380   LOTEK    126   -104
2020-10-22   06:33:10     6     1   164.480   LOTEK    168   -105
2020-10-22   06:33:13     6     1   164.480   LOTEK    163    -89
2020-10-22   06:33:16     6     1   164.380   LOTEK    126   -103
2020-10-22   06:33:16     6     1   164.480   LOTEK    168   -109
2020-10-22   06:33:18     6     1   164.480   LOTEK    163    -90
2020-10-22   06:33:19     6     1   164.480   LOTEK    160   -103
2020-10-22   06:33:21     6     1   164.480   LOTEK    168   -107
2020-10-22   06:33:24     6     1   164.480   LOTEK    163    -92
2020-10-22   06:33:24     6     1   164.480   LOTEK    160   -100
2020-10-22   06:33:25     6     1   164.380   LOTEK    126   -102
2020-10-22   06:33:30     6     1   164.380   LOTEK    126   -106
2020-10-22   06:33:31     6     1   164.480   LOTEK    168   -105
2020-10-22   06:33:36     6     1   164.480   LOTEK    168   -105
2020-10-22   06:33:40     6     1   164.480   LOTEK    160    -98
2020-10-22   06:33:41     6     1   164.380   LOTEK    126   -106
2020-10-22   06:33:43     6     1   164.380   LOTEK    120   -108
2020-10-22   06:33:45     6     1   164.480   LOTEK    163    -93
2020-10-22   06:33:46     6     1   164.380   LOTEK    126   -104
2020-10-22   06:33:48     6     1   164.380   LOTEK    120   -103
2020-10-22   06:33:49     6     1   164.480   LOTEK    163    -97
2020-10-22   06:33:51     6     1   164.380   LOTEK    126    -98
2020-10-22   06:33:54     6     1   164.380   LOTEK    120   -105
2020-10-22   06:33:54     6     1   164.480   LOTEK    163   -106
2020-10-22   06:33:55     6     1   164.480   LOTEK    160   -110
2020-10-22   06:33:56     6     1   164.380   LOTEK    126   -103
2020-10-22   06:33:59     6     1   164.380   LOTEK    120   -109
2020-10-22   06:33:59     6     1   164.480   LOTEK    163    -97
2020-10-22   06:34:04     6     1   164.480   LOTEK    163    -93
2020-10-22   06:34:05     6     1   164.480   LOTEK    160   -104
2020-10-22   06:34:06     6     1   164.380   LOTEK    126    -95
2020-10-22   06:34:07     6     1   164.480   LOTEK    168   -106
2020-10-22   06:34:09     6     1   164.380   LOTEK    120   -107
2020-10-22   06:34:10     6     1   164.480   LOTEK    163    -94
2020-10-22   06:34:10     6     1   164.480   LOTEK    160   -101
2020-10-22   06:34:11     6     1   164.380   LOTEK    126    -97
2020-10-22   06:34:12     6     1   164.480   LOTEK    168   -101
2020-10-22   06:34:15     6     1   164.480   LOTEK    163    -88
2020-10-22   06:34:16     6     1   164.380   LOTEK    126   -102
2020-10-22   06:34:17     6     1   164.480   LOTEK    168   -109
2020-10-22   06:34:20     6     1   164.480   LOTEK    163    -89
2020-10-22   06:34:22     6     1   164.380   LOTEK    126   -105
2020-10-22   06:34:22     6     1   164.480   LOTEK    168   -102
2020-10-22   06:34:24     6     1   164.380   LOTEK    120   -109
2020-10-22   06:34:26     6     1   164.480   LOTEK    163    -89
2020-10-22   06:34:26     6     1   164.480   LOTEK    160   -105
2020-10-22   06:34:27     6     1   164.380   LOTEK    126    -95
2020-10-22   06:34:30     6     1   164.480   LOTEK    163    -95
2020-10-22   06:34:31     6     1   164.480   LOTEK    160   -102
2020-10-22   06:34:32     6     1   164.480   LOTEK    168   -106
2020-10-22   06:34:35     6     1   164.480   LOTEK    163    -94
2020-10-22   06:34:37     6     1   164.480   LOTEK    168   -106
2020-10-22   06:34:40     6     1   164.480   LOTEK    163    -98
2020-10-22   06:34:41     6     1   164.480   LOTEK    160   -106
2020-10-22   06:34:44     6     1   164.380   LOTEK    120   -105
2020-10-22   06:34:45     6     1   164.480   LOTEK    163   -105
2020-10-22   06:34:46     6     1   164.480   LOTEK    160    -95
2020-10-22   06:34:48     6     1   164.480   LOTEK    168   -103
2020-10-22   06:34:50     6     1   164.480   LOTEK    163    -96
2020-10-22   06:34:51     6     1   164.480   LOTEK    160   -101
2020-10-22   06:34:53     6     1   164.480   LOTEK    168   -105
2020-10-22   06:34:56     6     1   164.480   LOTEK    163   -103
2020-10-22   06:34:56     6     1   164.480   LOTEK    160    -99
2020-10-22   06:34:57     6     1   164.380   LOTEK    126   -100
2020-10-22   06:34:58     6     1   164.480   LOTEK    168   -107
2020-10-22   06:35:02     6     1   164.380   LOTEK    126   -100
2020-10-22   06:35:08     6     1   164.480   LOTEK    168   -106
2020-10-22   06:35:13     6     1   164.380   LOTEK    126   -102
2020-10-22   06:35:17     6     1   164.480   LOTEK    160   -103
2020-10-22   06:35:18     6     1   164.480   LOTEK    168   -106
2020-10-22   06:35:21     6     1   164.480   LOTEK    163   -100
2020-10-22   06:35:22     6     1   164.480   LOTEK    160    -95
2020-10-22   06:35:23     6     1   164.380   LOTEK    126   -107
2020-10-22   06:35:23     6     1   164.480   LOTEK    168   -109
2020-10-22   06:35:26     6     1   164.480   LOTEK    163    -95
2020-10-22   06:35:27     6     1   164.480   LOTEK    160   -107
2020-10-22   06:35:31     6     1   164.480   LOTEK    163   -101
2020-10-22   06:35:32     6     1   164.480   LOTEK    160   -106
2020-10-22   06:35:36     6     1   164.480   LOTEK    163    -93
2020-10-22   06:35:39     6     1   164.480   LOTEK    168   -105
2020-10-22   06:35:41     6     1   164.380   LOTEK    120   -107
2020-10-22   06:35:41     6     1   164.480   LOTEK    163   -100
2020-10-22   06:35:42     6     1   164.480   LOTEK    160   -100
2020-10-22   06:35:43     6     1   164.380   LOTEK    126    -97
2020-10-22   06:35:47     6     1   164.480   LOTEK    163   -100
2020-10-22   06:35:48     6     1   164.380   LOTEK    126    -91
2020-10-22   06:35:54     6     1   164.480   LOTEK    168   -104
2020-10-22   06:35:57     6     1   164.480   LOTEK    163    -97
2020-10-22   06:35:58     6     1   164.480   LOTEK    168   -103
2020-10-22   06:35:59     6     1   164.380   LOTEK    126    -91
2020-10-22   06:36:02     6     1   164.480   LOTEK    163    -95
2020-10-22   06:36:03     6     1   164.480   LOTEK    160   -103
2020-10-22   06:36:06     6     1   164.380   LOTEK    120   -108
2020-10-22   06:36:07     6     1   164.480   LOTEK     25    -82
2020-10-22   06:36:07     6     1   164.480   LOTEK    163   -100
2020-10-22   06:36:08     6     1   164.480   LOTEK    160    -97
2020-10-22   06:36:09     6     1   164.380   LOTEK    126    -96
2020-10-22   06:36:12     6     1   164.480   LOTEK    163    -93
2020-10-22   06:36:13     6     1   164.480   LOTEK    160   -108
2020-10-22   06:36:14     6     1   164.380   LOTEK    126   -100
2020-10-22   06:36:17     6     1   164.480   LOTEK    163    -98
2020-10-22   06:36:18     6     1   164.480   LOTEK    160   -104
2020-10-22   06:36:19     6     1   164.380   LOTEK    126    -99
2020-10-22   06:36:19     6     1   164.480   LOTEK    168   -100
2020-10-22   06:36:22     6     1   164.480   LOTEK    163    -98
2020-10-22   06:36:23     6     1   164.480   LOTEK    160   -100
2020-10-22   06:36:24     6     1   164.380   LOTEK    126    -99
2020-10-22   06:36:27     6     1   164.480   LOTEK    163    -97
2020-10-22   06:36:29     6     1   164.380   LOTEK    126   -106
2020-10-22   06:36:34     6     1   164.380   LOTEK    126   -102
2020-10-22   06:36:39     6     1   164.480   LOTEK    168   -104
2020-10-22   06:36:44     6     1   164.480   LOTEK    168   -103
2020-10-22   06:36:44     6     1   164.380   LOTEK    126    -93
2020-10-22   06:36:48     6     1   164.480   LOTEK    163    -97
2020-10-22   06:36:49     6     1   164.480   LOTEK    160   -101
2020-10-22   06:36:49     6     1   164.380   LOTEK    126    -99
2020-10-22   06:36:49     6     1   164.480   LOTEK    168   -101
2020-10-22   06:36:53     6     1   164.480   LOTEK    163    -98
2020-10-22   06:36:55     6     1   164.380   LOTEK    126    -97
2020-10-22   06:36:55     6     1   164.480   LOTEK    168   -107
2020-10-22   06:36:57     6     1   164.380   LOTEK    120   -106
2020-10-22   06:36:58     6     1   164.480   LOTEK    163    -96
2020-10-22   06:37:00     6     1   164.380   LOTEK    126    -92
2020-10-22   06:37:02     6     1   164.380   LOTEK    120   -104
2020-10-22   06:37:03     6     1   164.480   LOTEK    163    -94
2020-10-22   06:37:04     6     1   164.480   LOTEK    160    -99
2020-10-22   06:37:05     6     1   164.380   LOTEK    126    -84
2020-10-22   06:37:05     6     1   164.480   LOTEK    168   -101
2020-10-22   06:37:08     6     1   164.480   LOTEK    163    -97
2020-10-22   06:37:09     6     1   164.480   LOTEK    160   -102
2020-10-22   06:37:11     6     1   164.480   LOTEK    168    -95
2020-10-22   06:37:13     6     1   164.480   LOTEK    163    -95
2020-10-22   06:37:14     6     1   164.480   LOTEK    160   -101
2020-10-22   06:37:15     6     1   164.380   LOTEK    126    -97
2020-10-22   06:37:16     6     1   164.480   LOTEK    168   -102
2020-10-22   06:37:20     6     1   164.380   LOTEK    126    -94
2020-10-22   06:37:20     6     1   164.480   LOTEK    168   -101
2020-10-22   06:37:25     6     1   164.380   LOTEK    126    -96
2020-10-22   06:37:28     6     1   164.380   LOTEK    120   -110
2020-10-22   06:37:30     6     1   164.480   LOTEK    168   -104
2020-10-22   06:37:30     6     1   164.380   LOTEK    126    -93
2020-10-22   06:37:34     6     1   164.480   LOTEK    163   -100
2020-10-22   06:37:35     6     1   164.480   LOTEK    160    -99
2020-10-22   06:37:35     6     1   164.380   LOTEK    126    -98
2020-10-22   06:37:35     6     1   164.480   LOTEK    168   -100
2020-10-22   06:37:39     6     1   164.480   LOTEK    163    -99
2020-10-22   06:37:40     6     1   164.480   LOTEK    160    -97
2020-10-22   06:37:41     6     1   164.380   LOTEK    126    -94
2020-10-22   06:37:44     6     1   164.480   LOTEK    163    -98
2020-10-22   06:37:45     6     1   164.480   LOTEK    160    -93
2020-10-22   06:37:46     6     1   164.380   LOTEK    126   -101
2020-10-22   06:37:49     6     1   164.480   LOTEK    163    -95
2020-10-22   06:37:50     6     1   164.480   LOTEK    160   -100
2020-10-22   06:37:51     6     1   164.380   LOTEK    126    -95
2020-10-22   06:37:51     6     1   164.480   LOTEK    168   -102
2020-10-22   06:37:53     6     1   164.380   LOTEK    120   -105
2020-10-22   06:37:54     6     1   164.480   LOTEK    163    -95
2020-10-22   06:37:56     6     1   164.380   LOTEK    126    -94
2020-10-22   06:37:58     6     1   164.380   LOTEK    120   -105
2020-10-22   06:37:59     6     1   164.480   LOTEK    163    -97
2020-10-22   06:38:01     6     1   164.380   LOTEK    126    -94
2020-10-22   06:38:01     6     1   164.480   LOTEK    168   -102
2020-10-22   06:38:06     6     1   164.480   LOTEK    168   -102
2020-10-22   06:38:11     6     1   164.380   LOTEK    126   -100
2020-10-22   06:38:14     6     1   164.380   LOTEK    120   -102
2020-10-22   06:38:15     6     1   164.480   LOTEK    163    -97
2020-10-22   06:38:16     6     1   164.380   LOTEK    126    -87
2020-10-22   06:38:19     6     1   164.380   LOTEK    120   -106
2020-10-22   06:38:20     6     1   164.480   LOTEK    163   -102
2020-10-22   06:38:21     6     1   164.480   LOTEK    160    -98
2020-10-22   06:38:21     6     1   164.380   LOTEK    126    -87
2020-10-22   06:38:21     6     1   164.480   LOTEK    168   -104
2020-10-22   06:38:25     6     1   164.480   LOTEK    163   -100
2020-10-22   06:38:26     6     1   164.480   LOTEK    160   -102
2020-10-22   06:38:26     6     1   164.380   LOTEK    126    -98
2020-10-22   06:38:27     6     1   164.480   LOTEK    168   -108
2020-10-22   06:38:30     6     1   164.480   LOTEK    163    -91
2020-10-22   06:38:32     6     1   164.380   LOTEK    126    -96
2020-10-22   06:38:32     6     1   164.480   LOTEK    168   -102
2020-10-22   06:38:35     6     1   164.480   LOTEK    163   -104
2020-10-22   06:38:37     6     1   164.480   LOTEK    168    -98
2020-10-22   06:38:40     6     1   164.480   LOTEK    163    -99
2020-10-22   06:38:41     6     1   164.480   LOTEK    160   -103
2020-10-22   06:38:42     6     1   164.380   LOTEK    126    -89
2020-10-22   06:38:42     6     1   164.480   LOTEK    168   -102
2020-10-22   06:38:44     6     1   164.380   LOTEK    120   -105
2020-10-22   06:38:45     6     1   164.480   LOTEK    163   -107
2020-10-22   06:38:46     6     1   164.480   LOTEK    160   -103
2020-10-22   06:38:47     6     1   164.380   LOTEK    126    -91
2020-10-22   06:38:47     6     1   164.480   LOTEK    168   -103
2020-10-22   06:38:52     6     1   164.380   LOTEK    126    -92
2020-10-22   06:38:52     6     1   164.480   LOTEK    168   -103
2020-10-22   06:38:57     6     1   164.380   LOTEK    126    -93
2020-10-22   06:38:57     6     1   164.480   LOTEK    168   -105
2020-10-22   06:39:02     6     1   164.480   LOTEK    168   -104
2020-10-22   06:39:02     6     1   164.380   LOTEK    126    -90
2020-10-22   06:39:06     6     1   164.480   LOTEK    163    -98
2020-10-22   06:39:06     6     1   164.480   LOTEK    160   -100
2020-10-22   06:39:07     6     1   164.480   LOTEK    168   -103
2020-10-22   06:39:11     6     1   164.480   LOTEK    163    -97
2020-10-22   06:39:12     6     1   164.480   LOTEK    168   -101
2020-10-22   06:39:16     6     1   164.480   LOTEK    163    -96
2020-10-22   06:39:18     6     1   164.380   LOTEK    126    -84
2020-10-22   06:39:21     6     1   164.480   LOTEK    163    -99
2020-10-22   06:39:21     6     1   164.480   LOTEK    160   -108
2020-10-22   06:39:23     6     1   164.380   LOTEK    126    -90
2020-10-22   06:39:23     6     1   164.480   LOTEK    168   -102
2020-10-22   06:39:26     6     1   164.480   LOTEK    163    -95
2020-10-22   06:39:27     6     1   164.480   LOTEK    160   -104
2020-10-22   06:39:28     6     1   164.480   LOTEK    168   -104
2020-10-22   06:39:31     6     1   164.480   LOTEK    163    -96
2020-10-22   06:39:32     6     1   164.480   LOTEK    160    -97
2020-10-22   06:39:33     6     1   164.380   LOTEK    126    -83
2020-10-22   06:39:33     6     1   164.480   LOTEK    168   -101
2020-10-22   06:39:38     6     1   164.380   LOTEK    126    -84
2020-10-22   06:39:38     6     1   164.480   LOTEK    168   -104
2020-10-22   06:39:43     6     1   164.380   LOTEK    126    -77
2020-10-22   06:39:43     6     1   164.480   LOTEK    168   -105
2020-10-22   06:39:48     6     1   164.380   LOTEK    126    -75
2020-10-22   06:39:52     6     1   164.480   LOTEK    163    -96
2020-10-22   06:39:52     6     1   164.480   LOTEK    160    -98
2020-10-22   06:39:53     6     1   164.380   LOTEK    126    -84
2020-10-22   06:39:53     6     1   164.480   LOTEK    168   -110
2020-10-22   06:39:56     6     1   164.380   LOTEK    120   -108
2020-10-22   06:39:57     6     1   164.480   LOTEK    163   -106
2020-10-22   06:39:57     6     1   164.480   LOTEK    160    -94
2020-10-22   06:39:58     6     1   164.380   LOTEK    126    -79
2020-10-22   06:39:58     6     1   164.480   LOTEK    168   -102
2020-10-22   06:40:02     6     1   164.480   LOTEK    163   -101
2020-10-22   06:40:02     6     1   164.480   LOTEK    160   -102
2020-10-22   06:40:04     6     1   164.380   LOTEK    126    -75
2020-10-22   06:40:07     6     1   164.480   LOTEK    163   -106
2020-10-22   06:40:07     6     1   164.480   LOTEK    160    -96
2020-10-22   06:40:09     6     1   164.480   LOTEK    168   -106
2020-10-22   06:40:13     6     1   164.480   LOTEK    160   -102
2020-10-22   06:40:14     6     1   164.480   LOTEK    168   -102
2020-10-22   06:40:16     6     1   164.380   LOTEK    125   -111
2020-10-22   06:40:17     6     1   164.480   LOTEK    160   -100
2020-10-22   06:40:19     6     1   164.380   LOTEK    126    -76
2020-10-22   06:40:19     6     1   164.480   LOTEK    168   -110
2020-10-22   06:40:22     6     1   164.480   LOTEK    163   -109
2020-10-22   06:40:22     6     1   164.480   LOTEK    160    -99
2020-10-22   06:40:24     6     1   164.380   LOTEK    126    -76
2020-10-22   06:40:28     6     1   164.480   LOTEK    160    -98
2020-10-22   06:40:29     6     1   164.380   LOTEK    126    -74
2020-10-22   06:40:34     6     1   164.480   LOTEK    168   -105
2020-10-22   06:40:34     6     1   164.380   LOTEK    126    -75
2020-10-22   06:40:38     6     1   164.480   LOTEK    163    -95
2020-10-22   06:40:38     6     1   164.480   LOTEK    160    -99
2020-10-22   06:40:39     6     1   164.380   LOTEK    126    -80
2020-10-22   06:40:43     6     1   164.480   LOTEK    163    -98
2020-10-22   06:40:43     6     1   164.480   LOTEK    160   -102
2020-10-22   06:40:44     6     1   164.380   LOTEK    126    -75
2020-10-22   06:40:44     6     1   164.480   LOTEK    168   -108
2020-10-22   06:40:48     6     1   164.480   LOTEK    160    -98
2020-10-22   06:40:50     6     1   164.380   LOTEK    126    -85
2020-10-22   06:40:53     6     1   164.480   LOTEK    160    -98
2020-10-22   06:40:55     6     1   164.380   LOTEK    126    -81
2020-10-22   06:40:55     6     1   164.480   LOTEK    168   -111
2020-10-22   06:40:58     6     1   164.480   LOTEK    163    -97
2020-10-22   06:40:59     6     1   164.480   LOTEK    160    -97
2020-10-22   06:41:00     6     1   164.380   LOTEK    126    -83
2020-10-22   06:41:03     6     1   164.480   LOTEK    163    -93
2020-10-22   06:41:03     6     1   164.480   LOTEK    160    -97
2020-10-22   06:41:05     6     1   164.380   LOTEK    126    -80
2020-10-22   06:41:07     6     1   164.480   LOTEK     25    -82
2020-10-22   06:41:10     6     1   164.380   LOTEK    126    -80
2020-10-22   06:41:10     6     1   164.480   LOTEK    168   -103
2020-10-22   06:41:13     6     1   164.480   LOTEK    159    -97
2020-10-22   06:41:15     6     1   164.380   LOTEK    126    -88
2020-10-22   06:41:15     6     1   164.480   LOTEK    168   -102
2020-10-22   06:41:19     6     1   164.480   LOTEK    160   -102
2020-10-22   06:41:20     6     1   164.380   LOTEK    126    -84
2020-10-22   06:41:24     6     1   164.480   LOTEK    163    -96
2020-10-22   06:41:25     6     1   164.380   LOTEK    126    -82
2020-10-22   06:41:25     6     1   164.480   LOTEK    168   -101
2020-10-22   06:41:29     6     1   164.480   LOTEK    160   -105
2020-10-22   06:41:30     6     1   164.380   LOTEK    126    -80
2020-10-22   06:41:30     6     1   164.480   LOTEK    168   -103
2020-10-22   06:41:34     6     1   164.480   LOTEK    163   -105
2020-10-22   06:41:34     6     1   164.480   LOTEK    160    -98
2020-10-22   06:41:35     6     1   164.380   LOTEK    126    -80
2020-10-22   06:41:36     6     1   164.480   LOTEK    168   -105
2020-10-22   06:41:38     6     1   164.480   LOTEK    163   -104
2020-10-22   06:41:39     6     1   164.480   LOTEK    160   -105
2020-10-22   06:41:41     6     1   164.380   LOTEK    126    -90
2020-10-22   06:41:44     6     1   164.480   LOTEK    163   -102
2020-10-22   06:41:44     6     1   164.480   LOTEK    160    -99
2020-10-22   06:41:46     6     1   164.380   LOTEK    126    -94
2020-10-22   06:41:49     6     1   164.480   LOTEK    163    -97
2020-10-22   06:41:49     6     1   164.480   LOTEK    160    -98
2020-10-22   06:41:51     6     1   164.380   LOTEK    126    -91
2020-10-22   06:41:51     6     1   164.480   LOTEK    168   -103
2020-10-22   06:41:54     6     1   164.480   LOTEK    159    -98
2020-10-22   06:41:55     6     1   164.380   LOTEK    126    -79
2020-10-22   06:41:56     6     1   164.480   LOTEK    168   -105
2020-10-22   06:41:59     6     1   164.480   LOTEK    159   -103
2020-10-22   06:42:01     6     1   164.380   LOTEK    126    -91
2020-10-22   06:42:01     6     1   164.480   LOTEK    168   -106
2020-10-22   06:42:06     6     1   164.380   LOTEK    126    -89
2020-10-22   06:42:10     6     1   164.480   LOTEK    163   -108
2020-10-22   06:42:10     6     1   164.480   LOTEK    160    -97
2020-10-22   06:42:11     6     1   164.380   LOTEK    126    -84
2020-10-22   06:42:11     6     1   164.480   LOTEK    168   -106
2020-10-22   06:42:15     6     1   164.480   LOTEK    163    -97
2020-10-22   06:42:15     6     1   164.480   LOTEK    160    -96
2020-10-22   06:42:16     6     1   164.380   LOTEK    126    -81
2020-10-22   06:42:19     6     1   164.480   LOTEK    163    -95
2020-10-22   06:42:20     6     1   164.480   LOTEK    160   -106
2020-10-22   06:42:21     6     1   164.380   LOTEK    126    -82
2020-10-22   06:42:24     6     1   164.480   LOTEK    163    -96
2020-10-22   06:42:25     6     1   164.480   LOTEK    160    -99
2020-10-22   06:42:29     6     1   164.480   LOTEK    163    -94
2020-10-22   06:42:30     6     1   164.480   LOTEK    160    -97
2020-10-22   06:42:35     6     1   164.480   LOTEK    163    -94
2020-10-22   06:42:35     6     1   164.480   LOTEK    160   -101
2020-10-22   06:42:36     6     1   164.380   LOTEK    126    -95
2020-10-22   06:42:37     6     1   164.480   LOTEK    168   -105
2020-10-22   06:42:40     6     1   164.480   LOTEK    159    -98
2020-10-22   06:42:41     6     1   164.380   LOTEK    126    -86
2020-10-22   06:42:45     6     1   164.480   LOTEK    159    -99
2020-10-22   06:42:47     6     1   164.380   LOTEK    126    -90
2020-10-22   06:42:47     6     1   164.480   LOTEK    168   -107
2020-10-22   06:42:51     6     1   164.480   LOTEK    159   -104
2020-10-22   06:42:56     6     1   164.480   LOTEK    160   -107
2020-10-22   06:42:57     6     1   164.380   LOTEK    126    -80
2020-10-22   06:42:57     6     1   164.480   LOTEK    168   -105
2020-10-22   06:43:00     6     1   164.480   LOTEK    163    -99
2020-10-22   06:43:01     6     1   164.480   LOTEK    160   -106
2020-10-22   06:43:02     6     1   164.380   LOTEK    126    -88
2020-10-22   06:43:02     6     1   164.480   LOTEK    168    -99
2020-10-22   06:43:05     6     1   164.480   LOTEK    163    -99
2020-10-22   06:43:06     6     1   164.480   LOTEK    160    -95
2020-10-22   06:43:07     6     1   164.380   LOTEK    126    -89
2020-10-22   06:43:11     6     1   164.480   LOTEK    160   -104
2020-10-22   06:43:13     6     1   164.380   LOTEK    126    -88
2020-10-22   06:43:13     6     1   164.480   LOTEK    168   -100
2020-10-22   06:43:15     6     1   164.380   LOTEK    120   -108
2020-10-22   06:43:15     6     1   164.480   LOTEK    163    -97
2020-10-22   06:43:16     6     1   164.480   LOTEK    160   -100
2020-10-22   06:43:17     6     1   164.380   LOTEK    126    -86
2020-10-22   06:43:18     6     1   164.480   LOTEK    168   -104
2020-10-22   06:43:20     6     1   164.380   LOTEK    120   -109
2020-10-22   06:43:21     6     1   164.480   LOTEK    163    -98
2020-10-22   06:43:21     6     1   164.480   LOTEK    160   -103
2020-10-22   06:43:22     6     1   164.380   LOTEK    126    -96
2020-10-22   06:43:23     6     1   164.480   LOTEK    168   -104
2020-10-22   06:43:26     6     1   164.480   LOTEK     17    -99
2020-10-22   06:43:27     6     1   164.380   LOTEK    126    -92
2020-10-22   06:43:31     6     1   164.480   LOTEK    163    -96
2020-10-22   06:43:37     6     1   164.480   LOTEK    163    -94
2020-10-22   06:43:37     6     1   164.480   LOTEK    160   -105
2020-10-22   06:43:38     6     1   164.480   LOTEK    168   -107
2020-10-22   06:43:38     6     1   164.380   LOTEK    126    -87
2020-10-22   06:43:41     6     1   164.480   LOTEK    163    -96
2020-10-22   06:43:43     6     1   164.480   LOTEK    168   -102
2020-10-22   06:43:46     6     1   164.480   LOTEK    163   -100
2020-10-22   06:43:47     6     1   164.480   LOTEK    160   -101
2020-10-22   06:43:48     6     1   164.380   LOTEK    126    -92
2020-10-22   06:43:51     6     1   164.480   LOTEK    163   -101
2020-10-22   06:43:52     6     1   164.480   LOTEK    160   -107
2020-10-22   06:43:53     6     1   164.380   LOTEK    126    -88
2020-10-22   06:43:53     6     1   164.480   LOTEK    168    -97
2020-10-22   06:43:55     6     1   164.380   LOTEK    120   -110
2020-10-22   06:43:56     6     1   164.480   LOTEK    163   -104
2020-10-22   06:43:58     6     1   164.380   LOTEK    126    -81
2020-10-22   06:43:59     6     1   164.480   LOTEK    168   -101
2020-10-22   06:44:01     6     1   164.480   LOTEK    163    -95
2020-10-22   06:44:03     6     1   164.380   LOTEK    126    -88
2020-10-22   06:44:04     6     1   164.480   LOTEK    168    -96
2020-10-22   06:44:09     6     1   164.480   LOTEK    168   -102
2020-10-22   06:44:12     6     1   164.480   LOTEK    163    -97
2020-10-22   06:44:12     6     1   164.480   LOTEK     17   -100
2020-10-22   06:44:14     6     1   164.480   LOTEK    168    -96
2020-10-22   06:44:17     6     1   164.480   LOTEK    163   -101
2020-10-22   06:44:19     6     1   164.380   LOTEK    126    -98
2020-10-22   06:44:19     6     1   164.480   LOTEK    168    -98
2020-10-22   06:44:21     6     1   164.380   LOTEK     44   -110
2020-10-22   06:44:23     6     1   164.480   LOTEK    168   -101
2020-10-22   06:44:24     6     1   164.380   LOTEK    126    -94
2020-10-22   06:44:27     6     1   164.480   LOTEK    163   -101
2020-10-22   06:44:28     6     1   164.480   LOTEK    160    -98
2020-10-22   06:44:29     6     1   164.380   LOTEK    126    -99
2020-10-22   06:44:29     6     1   164.480   LOTEK    168    -99
2020-10-22   06:44:34     6     1   164.380   LOTEK    126    -89
2020-10-22   06:44:34     6     1   164.480   LOTEK    168    -96
2020-10-22   06:44:37     6     1   164.480   LOTEK    163    -93
2020-10-22   06:44:38     6     1   164.480   LOTEK    160   -102
2020-10-22   06:44:39     6     1   164.380   LOTEK    126    -91
2020-10-22   06:44:39     6     1   164.480   LOTEK    168   -103
2020-10-22   06:44:42     6     1   164.480   LOTEK    163    -97
2020-10-22   06:44:43     6     1   164.480   LOTEK    160    -98
2020-10-22   06:44:44     6     1   164.380   LOTEK    126    -92
2020-10-22   06:44:44     6     1   164.480   LOTEK    168    -95
2020-10-22   06:44:47     6     1   164.480   LOTEK    163   -100
2020-10-22   06:44:48     6     1   164.480   LOTEK    160   -102
2020-10-22   06:44:50     6     1   164.480   LOTEK    168    -93
2020-10-22   06:44:52     6     1   164.480   LOTEK    163   -102
2020-10-22   06:44:53     6     1   164.480   LOTEK    160    -96
2020-10-22   06:44:54     6     1   164.380   LOTEK    126    -99
2020-10-22   06:44:55     6     1   164.480   LOTEK    168    -94
2020-10-22   06:44:59     6     1   164.380   LOTEK    126    -93
2020-10-22   06:45:04     6     1   164.380   LOTEK    126    -99
2020-10-22   06:45:05     6     1   164.480   LOTEK    168   -105
2020-10-22   06:45:09     6     1   164.480   LOTEK    168    -99
2020-10-22   06:45:13     6     1   164.480   LOTEK    163   -101
2020-10-22   06:45:14     6     1   164.480   LOTEK    160   -100
2020-10-22   06:45:14     6     1   164.380   LOTEK    126    -96
2020-10-22   06:45:15     6     1   164.480   LOTEK    168    -98
2020-10-22   06:45:18     6     1   164.480   LOTEK    163    -98
2020-10-22   06:45:19     6     1   164.480   LOTEK    160    -97
2020-10-22   06:45:20     6     1   164.380   LOTEK    126    -96
2020-10-22   06:45:23     6     1   164.480   LOTEK    163    -99
2020-10-22   06:45:24     6     1   164.480   LOTEK    160    -96
2020-10-22   06:45:25     6     1   164.380   LOTEK    126   -102
2020-10-22   06:45:25     6     1   164.480   LOTEK    168    -97
2020-10-22   06:45:29     6     1   164.480   LOTEK    160    -96
2020-10-22   06:45:30     6     1   164.380   LOTEK    126   -100
2020-10-22   06:45:33     6     1   164.380   LOTEK    120   -109
2020-10-22   06:45:34     6     1   164.480   LOTEK    160    -98
2020-10-22   06:45:36     6     1   164.480   LOTEK    168   -107
2020-10-22   06:45:39     6     1   164.480   LOTEK    160   -101
2020-10-22   06:45:40     6     1   164.380   LOTEK    126    -92
2020-10-22   06:45:44     6     1   164.480   LOTEK    163   -100
2020-10-22   06:45:45     6     1   164.380   LOTEK    126    -98
2020-10-22   06:45:50     6     1   164.380   LOTEK    126    -94
2020-10-22   06:45:53     6     1   164.380   LOTEK    120   -106
2020-10-22   06:45:54     6     1   164.480   LOTEK    163    -98
2020-10-22   06:45:55     6     1   164.380   LOTEK    126    -99
2020-10-22   06:45:59     6     1   164.480   LOTEK    163    -92
2020-10-22   06:46:04     6     1   164.480   LOTEK    163    -90
2020-10-22   06:46:05     6     1   164.480   LOTEK    160    -96
2020-10-22   06:46:06     6     1   164.380   LOTEK    126    -89
2020-10-22   06:46:06     6     1   164.480   LOTEK    168    -99
2020-10-22   06:46:07     6     1   164.480   LOTEK     25    -82
2020-10-22   06:46:09     6     1   164.480   LOTEK    163    -92
2020-10-22   06:46:10     6     1   164.480   LOTEK    160    -93
2020-10-22   06:46:11     6     1   164.480   LOTEK    168   -107
2020-10-22   06:46:14     6     1   164.480   LOTEK    163    -94
2020-10-22   06:46:15     6     1   164.480   LOTEK    160    -92
2020-10-22   06:46:19     6     1   164.480   LOTEK    163    -93
2020-10-22   06:46:20     6     1   164.480   LOTEK    160    -94
2020-10-22   06:46:22     6     1   164.480   LOTEK    168   -101
2020-10-22   06:46:23     6     1   164.380   LOTEK    120   -106
2020-10-22   06:46:24     6     1   164.480   LOTEK    163    -93
2020-10-22   06:46:25     6     1   164.480   LOTEK    160    -97
2020-10-22   06:46:26     6     1   164.380   LOTEK    126   -105
2020-10-22   06:46:27     6     1   164.480   LOTEK    168    -97
2020-10-22   06:46:29     6     1   164.380   LOTEK    120   -105
2020-10-22   06:46:30     6     1   164.480   LOTEK    163    -90
2020-10-22   06:46:30     6     1   164.480   LOTEK    160   -103
2020-10-22   06:46:31     6     1   164.480   LOTEK    168    -95
2020-10-22   06:46:33     6     1   164.380   LOTEK    120   -106
2020-10-22   06:46:36     6     1   164.380   LOTEK    126   -101
2020-10-22   06:46:36     6     1   164.480   LOTEK    168   -102
2020-10-22   06:46:39     6     1   164.380   LOTEK    120   -105
2020-10-22   06:46:40     6     1   164.480   LOTEK    163    -91
2020-10-22   06:46:41     6     1   164.480   LOTEK    168   -103
2020-10-22   06:46:41     6     1   164.380   LOTEK    126   -100
2020-10-22   06:46:44     6     1   164.380   LOTEK    120   -106
2020-10-22   06:46:45     6     1   164.480   LOTEK    163    -88
2020-10-22   06:46:46     6     1   164.480   LOTEK    160   -105
2020-10-22   06:46:46     6     1   164.380   LOTEK    126   -105
2020-10-22   06:46:49     6     1   164.380   LOTEK    120   -105
2020-10-22   06:46:50     6     1   164.480   LOTEK    163    -90
2020-10-22   06:46:51     6     1   164.480   LOTEK    160   -100
2020-10-22   06:46:52     6     1   164.380   LOTEK    126   -100
2020-10-22   06:46:52     6     1   164.480   LOTEK    168    -97
2020-10-22   06:46:54     6     1   164.380   LOTEK    120   -106
2020-10-22   06:46:55     6     1   164.480   LOTEK    163    -87
2020-10-22   06:46:57     6     1   164.380   LOTEK    126   -108
2020-10-22   06:46:57     6     1   164.480   LOTEK    168    -95
2020-10-22   06:47:00     6     1   164.480   LOTEK    163    -95
2020-10-22   06:47:01     6     1   164.480   LOTEK    160   -105
2020-10-22   06:47:02     6     1   164.380   LOTEK    126   -101
2020-10-22   06:47:02     6     1   164.480   LOTEK    168    -94
2020-10-22   06:47:05     6     1   164.480   LOTEK    163    -92
2020-10-22   06:47:08     6     1   164.480   LOTEK    168    -96
2020-10-22   06:47:10     6     1   164.480   LOTEK    163    -95
2020-10-22   06:47:11     6     1   164.480   LOTEK    160   -102
2020-10-22   06:47:12     6     1   164.380   LOTEK    126   -106
2020-10-22   06:47:12     6     1   164.480   LOTEK    168    -95
2020-10-22   06:47:16     6     1   164.480   LOTEK    163    -92
2020-10-22   06:47:17     6     1   164.480   LOTEK    168    -96
2020-10-22   06:47:21     6     1   164.480   LOTEK    163    -95
2020-10-22   06:47:22     6     1   164.380   LOTEK    126    -97
2020-10-22   06:47:22     6     1   164.480   LOTEK    168    -97
2020-10-22   06:47:25     6     1   164.380   LOTEK    120   -106
2020-10-22   06:47:27     6     1   164.480   LOTEK    168    -92
2020-10-22   06:47:27     6     1   164.380   LOTEK    126   -102
2020-10-22   06:47:31     6     1   164.480   LOTEK    163   -104
2020-10-22   06:47:32     6     1   164.480   LOTEK    160    -99
2020-10-22   06:47:32     6     1   164.480   LOTEK    168   -100
2020-10-22   06:47:35     6     1   164.380   LOTEK    120   -108
2020-10-22   06:47:36     6     1   164.480   LOTEK    163   -100
2020-10-22   06:47:37     6     1   164.380   LOTEK    126    -95
2020-10-22   06:47:41     6     1   164.480   LOTEK    163    -93
2020-10-22   06:47:43     6     1   164.380   LOTEK    126   -101
2020-10-22   06:47:43     6     1   164.480   LOTEK    168    -97
2020-10-22   06:47:46     6     1   164.480   LOTEK    163    -91
2020-10-22   06:47:48     6     1   164.480   LOTEK    168    -94
2020-10-22   06:47:50     6     1   164.380   LOTEK    120   -107
2020-10-22   06:47:51     6     1   164.480   LOTEK    163    -89
2020-10-22   06:47:52     6     1   164.480   LOTEK    160   -103
2020-10-22   06:47:53     6     1   164.480   LOTEK    168    -95
2020-10-22   06:47:56     6     1   164.480   LOTEK    163    -90
2020-10-22   06:47:57     6     1   164.480   LOTEK    160   -101
2020-10-22   06:47:58     6     1   164.480   LOTEK    168   -103
2020-10-22   06:48:01     6     1   164.480   LOTEK    163    -90
2020-10-22   06:48:02     6     1   164.480   LOTEK    160   -104
2020-10-22   06:48:03     6     1   164.380   LOTEK    126   -102
2020-10-22   06:48:03     6     1   164.480   LOTEK    168   -101
2020-10-22   06:48:05     6     1   164.380   LOTEK    120   -107
2020-10-22   06:48:08     6     1   164.380   LOTEK    126    -97
2020-10-22   06:48:08     6     1   164.480   LOTEK    168   -101
2020-10-22   06:48:11     6     1   164.380   LOTEK    120   -105
2020-10-22   06:48:12     6     1   164.480   LOTEK    163    -94
2020-10-22   06:48:13     6     1   164.480   LOTEK    168   -100
2020-10-22   06:48:17     6     1   164.480   LOTEK    163    -90
2020-10-22   06:48:17     6     1   164.480   LOTEK    160   -101
2020-10-22   06:48:18     6     1   164.380   LOTEK    126   -104
2020-10-22   06:48:22     6     1   164.480   LOTEK    163    -89
2020-10-22   06:48:23     6     1   164.480   LOTEK    160   -100
2020-10-22   06:48:26     6     1   164.380   LOTEK    120   -107
2020-10-22   06:48:27     6     1   164.480   LOTEK    163    -89
2020-10-22   06:48:27     6     1   164.480   LOTEK    160    -99
2020-10-22   06:48:29     6     1   164.380   LOTEK    126   -101
2020-10-22   06:48:29     6     1   164.480   LOTEK    168   -101
2020-10-22   06:48:32     6     1   164.480   LOTEK    163    -95
2020-10-22   06:48:32     6     1   164.480   LOTEK    160   -105
2020-10-22   06:48:37     6     1   164.480   LOTEK    163    -88
2020-10-22   06:48:38     6     1   164.480   LOTEK    160    -99
2020-10-22   06:48:42     6     1   164.480   LOTEK    163    -90
2020-10-22   06:48:43     6     1   164.480   LOTEK    160   -109
2020-10-22   06:48:44     6     1   164.380   LOTEK    126    -97
2020-10-22   06:48:47     6     1   164.480   LOTEK    163    -88
2020-10-22   06:48:49     6     1   164.380   LOTEK    126   -100
2020-10-22   06:48:49     6     1   164.480   LOTEK    168   -105
2020-10-22   06:48:53     6     1   164.480   LOTEK    163    -91
2020-10-22   06:48:53     6     1   164.480   LOTEK    160    -98
2020-10-22   06:48:54     6     1   164.480   LOTEK    168   -103
2020-10-22   06:48:59     6     1   164.380   LOTEK    126    -94
2020-10-22   06:49:03     6     1   164.480   LOTEK    163    -98
2020-10-22   06:49:03     6     1   164.480   LOTEK    160   -100
2020-10-22   06:49:04     6     1   164.480   LOTEK    168    -99
2020-10-22   06:49:07     6     1   164.380   LOTEK    120   -106
2020-10-22   06:49:08     6     1   164.480   LOTEK    163   -101
2020-10-22   06:49:09     6     1   164.380   LOTEK    126   -104
2020-10-22   06:49:09     6     1   164.480   LOTEK    168   -105
2020-10-22   06:49:13     6     1   164.480   LOTEK    163    -96
2020-10-22   06:49:13     6     1   164.480   LOTEK    160   -101
2020-10-22   06:49:15     6     1   164.380   LOTEK    126   -101
2020-10-22   06:49:15     6     1   164.480   LOTEK    168    -88
2020-10-22   06:49:17     6     1   164.380   LOTEK    120   -110
2020-10-22   06:49:18     6     1   164.480   LOTEK    163    -93
2020-10-22   06:49:18     6     1   164.480   LOTEK    160   -107
2020-10-22   06:49:20     6     1   164.380   LOTEK    126   -101
2020-10-22   06:49:20     6     1   164.480   LOTEK    168   -101
2020-10-22   06:49:22     6     1   164.380   LOTEK    120   -109
2020-10-22   06:49:23     6     1   164.480   LOTEK    163    -93
2020-10-22   06:49:24     6     1   164.480   LOTEK    160    -97
2020-10-22   06:49:25     6     1   164.380   LOTEK    126   -105
2020-10-22   06:49:25     6     1   164.480   LOTEK    168   -103
2020-10-22   06:49:28     6     1   164.480   LOTEK    163   -100
2020-10-22   06:49:28     6     1   164.480   LOTEK    160    -98
2020-10-22   06:49:30     6     1   164.380   LOTEK    126   -101
2020-10-22   06:49:32     6     1   164.380   LOTEK    120   -106
2020-10-22   06:49:33     6     1   164.480   LOTEK    163    -95
2020-10-22   06:49:35     6     1   164.480   LOTEK    168   -103
2020-10-22   06:49:40     6     1   164.380   LOTEK    126   -104
2020-10-22   06:49:44     6     1   164.480   LOTEK    163   -105
2020-10-22   06:49:49     6     1   164.480   LOTEK    160   -101
2020-10-22   06:49:50     6     1   164.380   LOTEK    126    -99
2020-10-22   06:49:50     6     1   164.480   LOTEK    168   -105
2020-10-22   06:49:54     6     1   164.480   LOTEK    163    -98
2020-10-22   06:49:54     6     1   164.480   LOTEK    160    -95
2020-10-22   06:49:59     6     1   164.480   LOTEK    163   -100
2020-10-22   06:49:59     6     1   164.480   LOTEK    160    -98
2020-10-22   06:50:01     6     1   164.480   LOTEK    168   -102
2020-10-22   06:50:04     6     1   164.480   LOTEK    163   -105
2020-10-22   06:50:04     6     1   164.480   LOTEK    160    -99
2020-10-22   06:50:06     6     1   164.380   LOTEK    126    -95
2020-10-22   06:50:09     6     1   164.480   LOTEK    163   -102
2020-10-22   06:50:10     6     1   164.480   LOTEK    160   -105
2020-10-22   06:50:11     6     1   164.380   LOTEK    126   -102
2020-10-22   06:50:11     6     1   164.480   LOTEK    168   -107
2020-10-22   06:50:13     6     1   164.380   LOTEK    120   -108
2020-10-22   06:50:14     6     1   164.480   LOTEK    163   -105
2020-10-22   06:50:16     6     1   164.380   LOTEK    126   -103
2020-10-22   06:50:16     6     1   164.480   LOTEK    168    -96
2020-10-22   06:50:21     6     1   164.380   LOTEK    126   -101
2020-10-22   06:50:21     6     1   164.480   LOTEK    168    -98
2020-10-22   06:50:26     6     1   164.380   LOTEK    126   -102
2020-10-22   06:50:26     6     1   164.480   LOTEK    168   -101
2020-10-22   06:50:31     6     1   164.380   LOTEK    126    -96
2020-10-22   06:50:35     6     1   164.480   LOTEK    163   -101
2020-10-22   06:50:35     6     1   164.480   LOTEK    160   -106
2020-10-22   06:50:36     6     1   164.380   LOTEK    126   -102
2020-10-22   06:50:36     6     1   164.480   LOTEK    168   -104
2020-10-22   06:50:40     6     1   164.480   LOTEK    163   -101
2020-10-22   06:50:40     6     1   164.480   LOTEK    160   -102
2020-10-22   06:50:45     6     1   164.480   LOTEK    163   -101
2020-10-22   06:50:46     6     1   164.380   LOTEK    126   -105
2020-10-22   06:50:47     6     1   164.480   LOTEK    168    -99
2020-10-22   06:50:49     6     1   164.480   LOTEK    163    -99
2020-10-22   06:50:50     6     1   164.480   LOTEK    160   -103
2020-10-22   06:50:55     6     1   164.480   LOTEK    163    -98
2020-10-22   06:51:00     6     1   164.480   LOTEK    163    -98
2020-10-22   06:51:00     6     1   164.480   LOTEK    160   -104
2020-10-22   06:51:02     6     1   164.480   LOTEK    168   -100
2020-10-22   06:51:07     6     1   164.480   LOTEK     25    -82
2020-10-22   06:51:07     6     1   164.480   LOTEK    168   -108
2020-10-22   06:51:12     6     1   164.480   LOTEK    168   -104
2020-10-22   06:51:21     6     1   164.480   LOTEK    163   -102
2020-10-22   06:51:21     6     1   164.480   LOTEK    160    -99
2020-10-22   06:51:22     6     1   164.380   LOTEK     73   -113
2020-10-22   06:51:24     6     1   164.380   LOTEK    120   -104
2020-10-22   06:51:26     6     1   164.480   LOTEK    163   -105
2020-10-22   06:51:26     6     1   164.480   LOTEK    160   -103
2020-10-22   06:51:30     6     1   164.380   LOTEK    120   -107
2020-10-22   06:51:30     6     1   164.480   LOTEK    163    -91
2020-10-22   06:51:35     6     1   164.480   LOTEK    163   -100
2020-10-22   06:51:36     6     1   164.480   LOTEK    160   -102
2020-10-22   06:51:38     6     1   164.480   LOTEK    168   -100
2020-10-22   06:51:40     6     1   164.480   LOTEK    163    -90
2020-10-22   06:51:41     6     1   164.480   LOTEK    160   -102
2020-10-22   06:51:43     6     1   164.380   LOTEK    126   -101
2020-10-22   06:51:46     6     1   164.480   LOTEK    163    -97
2020-10-22   06:51:46     6     1   164.480   LOTEK    160    -99
2020-10-22   06:51:47     6     1   164.380   LOTEK    126   -100
2020-10-22   06:51:48     6     1   164.480   LOTEK    168    -94
2020-10-22   06:51:51     6     1   164.480   LOTEK    163    -88
2020-10-22   06:51:51     6     1   164.480   LOTEK    160   -100
2020-10-22   06:51:52     6     1   164.380   LOTEK    126   -109
2020-10-22   06:51:53     6     1   164.480   LOTEK    168    -97
2020-10-22   06:51:58     6     1   164.480   LOTEK    168    -98
2020-10-22   06:52:03     6     1   164.480   LOTEK    168    -96
2020-10-22   06:52:07     6     1   164.480   LOTEK    163   -102
2020-10-22   06:52:11     6     1   164.480   LOTEK    163    -93
2020-10-22   06:52:12     6     1   164.480   LOTEK    160   -101
2020-10-22   06:52:13     6     1   164.480   LOTEK    168    -97
2020-10-22   06:52:17     6     1   164.480   LOTEK    160    -97
2020-10-22   06:52:18     6     1   164.480   LOTEK    168    -97
2020-10-22   06:52:22     6     1   164.480   LOTEK    160    -95
2020-10-22   06:52:24     6     1   164.480   LOTEK    168    -99
2020-10-22   06:52:27     6     1   164.480   LOTEK    160   -102
2020-10-22   06:52:29     6     1   164.480   LOTEK    168    -96
2020-10-22   06:52:32     6     1   164.480   LOTEK    160    -96
2020-10-22   06:52:33     6     1   164.380   LOTEK    126   -107
2020-10-22   06:52:34     6     1   164.480   LOTEK    168    -98
2020-10-22   06:52:36     6     1   164.380   LOTEK    120   -110
2020-10-22   06:52:38     6     1   164.380   LOTEK    126   -105
2020-10-22   06:52:39     6     1   164.480   LOTEK    168    -93
2020-10-22   06:52:42     6     1   164.480   LOTEK    157   -100
2020-10-22   06:52:44     6     1   164.380   LOTEK    126   -105
2020-10-22   06:52:44     6     1   164.480   LOTEK    168   -102
2020-10-22   06:52:47     6     1   164.480   LOTEK    157   -102
2020-10-22   06:52:49     6     1   164.480   LOTEK    168    -98
2020-10-22   06:52:53     6     1   164.480   LOTEK    160   -102
2020-10-22   06:52:54     6     1   164.480   LOTEK    168   -104
2020-10-22   06:52:59     6     1   164.480   LOTEK    168    -98
2020-10-22   06:53:02     6     1   164.480   LOTEK    163    -95
2020-10-22   06:53:03     6     1   164.480   LOTEK    160   -100
2020-10-22   06:53:04     6     1   164.480   LOTEK    168    -99
2020-10-22   06:53:08     6     1   164.480   LOTEK    160   -104
2020-10-22   06:53:09     6     1   164.380   LOTEK    126   -106
2020-10-22   06:53:10     6     1   164.480   LOTEK    168    -96
2020-10-22   06:53:12     6     1   164.480   LOTEK    163    -99
2020-10-22   06:53:13     6     1   164.480   LOTEK    160    -98
2020-10-22   06:53:15     6     1   164.480   LOTEK    168    -94
2020-10-22   06:53:18     6     1   164.480   LOTEK    163    -96
2020-10-22   06:53:20     6     1   164.480   LOTEK    168    -98
2020-10-22   06:53:23     6     1   164.480   LOTEK    157   -101
2020-10-22   06:53:24     6     1   164.380   LOTEK    126   -104
2020-10-22   06:53:25     6     1   164.480   LOTEK    168   -102
2020-10-22   06:53:30     6     1   164.480   LOTEK    168    -96
2020-10-22   06:53:33     6     1   164.480   LOTEK    157   -104
2020-10-22   06:53:34     6     1   164.480   LOTEK    168    -96
2020-10-22   06:53:38     6     1   164.480   LOTEK    163    -97
2020-10-22   06:53:39     6     1   164.480   LOTEK    160    -96
2020-10-22   06:53:40     6     1   164.380   LOTEK    126   -100
2020-10-22   06:53:40     6     1   164.480   LOTEK    168   -100
2020-10-22   06:53:42     6     1   164.380   LOTEK    120   -105
2020-10-22   06:53:43     6     1   164.480   LOTEK    163   -103
2020-10-22   06:53:44     6     1   164.480   LOTEK    160   -101
2020-10-22   06:53:45     6     1   164.480   LOTEK    168    -96
2020-10-22   06:53:49     6     1   164.480   LOTEK    160   -100
2020-10-22   06:53:50     6     1   164.380   LOTEK    126   -103
2020-10-22   06:53:50     6     1   164.480   LOTEK    168    -94
2020-10-22   06:53:54     6     1   164.480   LOTEK    160    -99
2020-10-22   06:53:55     6     1   164.380   LOTEK    126   -102
2020-10-22   06:53:55     6     1   164.480   LOTEK    168    -96
2020-10-22   06:53:59     6     1   164.480   LOTEK    160   -106
2020-10-22   06:54:00     6     1   164.380   LOTEK    126   -104
2020-10-22   06:54:01     6     1   164.480   LOTEK    168    -96
2020-10-22   06:54:04     6     1   164.480   LOTEK    163    -98
2020-10-22   06:54:04     6     1   164.480   LOTEK    160    -98
2020-10-22   06:54:05     6     1   164.380   LOTEK    126   -104
2020-10-22   06:54:06     6     1   164.480   LOTEK    168    -95
2020-10-22   06:54:09     6     1   164.480   LOTEK    163    -96
2020-10-22   06:54:11     6     1   164.480   LOTEK    168    -95
2020-10-22   06:54:13     6     1   164.380   LOTEK    120   -107
2020-10-22   06:54:14     6     1   164.480   LOTEK    157    -93
2020-10-22   06:54:15     6     1   164.480   LOTEK    168    -97
2020-10-22   06:54:19     6     1   164.480   LOTEK    163    -92
2020-10-22   06:54:19     6     1   164.480   LOTEK    160   -102
2020-10-22   06:54:20     6     1   164.480   LOTEK    168    -96
2020-10-22   06:54:21     6     1   164.380   LOTEK    126   -105
2020-10-22   06:54:25     6     1   164.480   LOTEK    160    -98
2020-10-22   06:54:26     6     1   164.480   LOTEK    168    -94
2020-10-22   06:54:29     6     1   164.480   LOTEK    163    -92
2020-10-22   06:54:30     6     1   164.480   LOTEK    160   -101
2020-10-22   06:54:31     6     1   164.480   LOTEK    168    -93
2020-10-22   06:54:34     6     1   164.480   LOTEK    163   -100
2020-10-22   06:54:35     6     1   164.480   LOTEK    160   -100
2020-10-22   06:54:36     6     1   164.480   LOTEK    168    -93
2020-10-22   06:54:39     6     1   164.480   LOTEK    163    -92
2020-10-22   06:54:40     6     1   164.480   LOTEK    160   -104
2020-10-22   06:54:41     6     1   164.380   LOTEK    126   -102
2020-10-22   06:54:41     6     1   164.480   LOTEK    168    -95
2020-10-22   06:54:45     6     1   164.480   LOTEK    160    -98
2020-10-22   06:54:47     6     1   164.480   LOTEK    168    -95
2020-10-22   06:54:50     6     1   164.480   LOTEK    160    -93
2020-10-22   06:54:51     6     1   164.380   LOTEK    126   -102
2020-10-22   06:54:55     6     1   164.480   LOTEK    160    -94
2020-10-22   06:54:57     6     1   164.480   LOTEK    168   -101
2020-10-22   06:55:01     6     1   164.380   LOTEK    126   -104
2020-10-22   06:55:01     6     1   164.480   LOTEK    168   -100
2020-10-22   06:55:06     6     1   164.480   LOTEK    168    -97
2020-10-22   06:55:10     6     1   164.480   LOTEK    163    -92
2020-10-22   06:55:11     6     1   164.480   LOTEK    160   -101
2020-10-22   06:55:11     6     1   164.480   LOTEK    168    -93
2020-10-22   06:55:15     6     1   164.480   LOTEK    163    -98
2020-10-22   06:55:16     6     1   164.480   LOTEK    160    -95
2020-10-22   06:55:17     6     1   164.480   LOTEK    168    -98
2020-10-22   06:55:20     6     1   164.480   LOTEK    163    -96
2020-10-22   06:55:21     6     1   164.480   LOTEK    160   -100
2020-10-22   06:55:22     6     1   164.480   LOTEK    168    -95
2020-10-22   06:55:27     6     1   164.380   LOTEK    126   -102
2020-10-22   06:55:27     6     1   164.480   LOTEK    168   -101
2020-10-22   06:55:31     6     1   164.480   LOTEK    160    -97
2020-10-22   06:55:32     6     1   164.380   LOTEK    126   -102
2020-10-22   06:55:33     6     1   164.480   LOTEK    168    -98
2020-10-22   06:55:35     6     1   164.480   LOTEK    163    -93
2020-10-22   06:55:36     6     1   164.480   LOTEK    160   -105
2020-10-22   06:55:38     6     1   164.480   LOTEK    168   -100
2020-10-22   06:55:42     6     1   164.480   LOTEK    168   -101
2020-10-22   06:55:47     6     1   164.480   LOTEK    168   -102
2020-10-22   06:55:52     6     1   164.480   LOTEK    168    -97
2020-10-22   06:55:56     6     1   164.480   LOTEK    163    -95
2020-10-22   06:55:57     6     1   164.480   LOTEK    160    -99
2020-10-22   06:55:57     6     1   164.480   LOTEK    168    -94
2020-10-22   06:56:02     6     1   164.480   LOTEK    160   -100
2020-10-22   06:56:03     6     1   164.480   LOTEK    168    -97
2020-10-22   06:56:06     6     1   164.480   LOTEK    163    -93
2020-10-22   06:56:07     6     1   164.480   LOTEK    160   -101
2020-10-22   06:56:07     6     1   164.480   LOTEK     25    -82
2020-10-22   06:56:08     6     1   164.480   LOTEK    168    -99
2020-10-22   06:56:11     6     1   164.480   LOTEK    163    -99
2020-10-22   06:56:12     6     1   164.480   LOTEK    160   -100
2020-10-22   06:56:13     6     1   164.480   LOTEK    168    -93
2020-10-22   06:56:17     6     1   164.480   LOTEK    160    -99
2020-10-22   06:56:19     6     1   164.480   LOTEK    168   -102
2020-10-22   06:56:21     6     1   164.480   LOTEK    163    -96
2020-10-22   06:56:22     6     1   164.480   LOTEK    160   -107
2020-10-22   06:56:23     6     1   164.480   LOTEK    168    -93
2020-10-22   06:56:27     6     1   164.480   LOTEK    163    -94
2020-10-22   06:56:27     6     1   164.480   LOTEK    160   -109
2020-10-22   06:56:28     6     1   164.480   LOTEK    168   -104
2020-10-22   06:56:33     6     1   164.480   LOTEK    168   -100
2020-10-22   06:56:38     6     1   164.480   LOTEK    168    -96
2020-10-22   06:56:43     6     1   164.480   LOTEK    160   -100
2020-10-22   06:56:43     6     1   164.480   LOTEK    168    -98
2020-10-22   06:56:47     6     1   164.480   LOTEK    163    -92
2020-10-22   06:56:48     6     1   164.480   LOTEK    160    -96
2020-10-22   06:56:49     6     1   164.480   LOTEK    168    -96
2020-10-22   06:56:53     6     1   164.480   LOTEK    160    -97
2020-10-22   06:56:54     6     1   164.480   LOTEK    168    -93
2020-10-22   06:56:57     6     1   164.480   LOTEK    160   -104
2020-10-22   06:56:59     6     1   164.480   LOTEK    168    -95
2020-10-22   06:57:02     6     1   164.480   LOTEK    163    -93
2020-10-22   06:57:03     6     1   164.480   LOTEK    160    -97
2020-10-22   06:57:04     6     1   164.480   LOTEK    168    -99
2020-10-22   06:57:06     6     1   164.380   LOTEK    120   -107
2020-10-22   06:57:07     6     1   164.480   LOTEK    163    -95
2020-10-22   06:57:09     6     1   164.480   LOTEK    168    -97
2020-10-22   06:57:11     6     1   164.380   LOTEK    120   -106
2020-10-22   06:57:14     6     1   164.480   LOTEK    168   -100
2020-10-22   06:57:19     6     1   164.480   LOTEK    168   -101
2020-10-22   06:57:33     6     1   164.480   LOTEK    163    -98
2020-10-22   06:57:34     6     1   164.480   LOTEK    160   -100
2020-10-22   06:57:34     6     1   164.480   LOTEK    168   -100
2020-10-22   06:57:38     6     1   164.480   LOTEK    163    -93
2020-10-22   06:57:38     6     1   164.480   LOTEK    160   -102
2020-10-22   06:57:40     6     1   164.480   LOTEK    168    -98
2020-10-22   06:57:42     6     1   164.380   LOTEK    120   -109
2020-10-22   06:57:43     6     1   164.480   LOTEK    160   -101
2020-10-22   06:57:45     6     1   164.480   LOTEK    168    -92
2020-10-22   06:57:48     6     1   164.480   LOTEK    163   -100
2020-10-22   06:57:49     6     1   164.480   LOTEK    160    -97
2020-10-22   06:57:50     6     1   164.480   LOTEK    168    -90
2020-10-22   06:57:52     6     1   164.380   LOTEK    120   -107
2020-10-22   06:57:53     6     1   164.480   LOTEK    163    -94
2020-10-22   06:57:54     6     1   164.480   LOTEK    160   -103
2020-10-22   06:57:55     6     1   164.480   LOTEK    168    -99
2020-10-22   06:57:57     6     1   164.380   LOTEK    120   -105
2020-10-22   06:58:00     6     1   164.480   LOTEK    168    -94
2020-10-22   06:58:05     6     1   164.480   LOTEK    168    -93
2020-10-22   06:58:10     6     1   164.480   LOTEK    168    -92
2020-10-22   06:58:13     6     1   164.380   LOTEK    120   -107
2020-10-22   06:58:14     6     1   164.480   LOTEK    160    -97
2020-10-22   06:58:15     6     1   164.480   LOTEK    168    -94
2020-10-22   06:58:18     6     1   164.380   LOTEK    120   -108
2020-10-22   06:58:19     6     1   164.480   LOTEK    160    -97
2020-10-22   06:58:20     6     1   164.480   LOTEK    168    -95
2020-10-22   06:58:24     6     1   164.480   LOTEK    160    -96
2020-10-22   06:58:26     6     1   164.480   LOTEK    168    -93
2020-10-22   06:58:29     6     1   164.480   LOTEK    163    -95
2020-10-22   06:58:29     6     1   164.480   LOTEK    160   -101
2020-10-22   06:58:31     6     1   164.480   LOTEK    168    -95
2020-10-22   06:58:34     6     1   164.480   LOTEK    163    -94
2020-10-22   06:58:35     6     1   164.480   LOTEK    160   -102
2020-10-22   06:58:36     6     1   164.480   LOTEK    168    -96
2020-10-22   06:58:38     6     1   164.380   LOTEK    120   -106
2020-10-22   06:58:39     6     1   164.480   LOTEK    163   -101
2020-10-22   06:58:39     6     1   164.480   LOTEK    160    -98
2020-10-22   06:58:41     6     1   164.480   LOTEK    168    -95
2020-10-22   06:58:46     6     1   164.480   LOTEK    168    -99
2020-10-22   06:58:56     6     1   164.480   LOTEK    168    -97
2020-10-22   06:58:59     6     1   164.380   LOTEK    120   -108
2020-10-22   06:59:00     6     1   164.480   LOTEK    163   -112
2020-10-22   06:59:00     6     1   164.480   LOTEK    160    -98
2020-10-22   06:59:05     6     1   164.480   LOTEK    160    -93
2020-10-22   06:59:06     6     1   164.480   LOTEK    168    -99
2020-10-22   06:59:10     6     1   164.480   LOTEK    160    -92
2020-10-22   06:59:12     6     1   164.480   LOTEK    168   -107
2020-10-22   06:59:14     6     1   164.380   LOTEK    120   -107
2020-10-22   06:59:15     6     1   164.480   LOTEK    163   -105
2020-10-22   06:59:15     6     1   164.480   LOTEK    160    -95
2020-10-22   06:59:17     6     1   164.480   LOTEK    168   -100
2020-10-22   06:59:19     6     1   164.380   LOTEK    120   -107
2020-10-22   06:59:20     6     1   164.480   LOTEK    160    -93
2020-10-22   06:59:25     6     1   164.480   LOTEK    163   -108
2020-10-22   06:59:25     6     1   164.480   LOTEK    160    -95
2020-10-22   06:59:27     6     1   164.480   LOTEK    168    -97
2020-10-22   06:59:30     6     1   164.480   LOTEK    163   -101
2020-10-22   06:59:32     6     1   164.480   LOTEK    168    -94
2020-10-22   06:59:37     6     1   164.480   LOTEK    168    -93
2020-10-22   06:59:41     6     1   164.480   LOTEK    160    -97
2020-10-22   06:59:42     6     1   164.480   LOTEK    168    -94
2020-10-22   06:59:46     6     1   164.480   LOTEK    163   -101
2020-10-22   06:59:46     6     1   164.480   LOTEK    160    -96
2020-10-22   06:59:47     6     1   164.480   LOTEK    168   -100
2020-10-22   06:59:51     6     1   164.480   LOTEK    163    -99
2020-10-22   06:59:51     6     1   164.480   LOTEK    160    -96
2020-10-22   06:59:52     6     1   164.480   LOTEK    168    -99
2020-10-22   06:59:56     6     1   164.480   LOTEK    160    -92
2020-10-22   06:59:58     6     1   164.480   LOTEK    168   -101
2020-10-22   07:00:00     6     1   164.480   LOTEK    163   -103
2020-10-22   07:00:01     6     1   164.480   LOTEK    160   -101
2020-10-22   07:00:03     6     1   164.480   LOTEK    168    -94
2020-10-22   07:00:06     6     1   164.480   LOTEK    163   -106
2020-10-22   07:00:06     6     1   164.480   LOTEK    160    -96
2020-10-22   07:00:08     6     1   164.480   LOTEK    168    -93
2020-10-22   07:00:11     6     1   164.480   LOTEK    163   -106
2020-10-22   07:00:11     6     1   164.480   LOTEK    160    -97
2020-10-22   07:00:13     6     1   164.480   LOTEK    168    -90
2020-10-22   07:00:18     6     1   164.480   LOTEK    168   -100
2020-10-22   07:00:22     6     1   164.480   LOTEK    160    -96
2020-10-22   07:00:23     6     1   164.480   LOTEK    168    -93
2020-10-22   07:00:28     6     1   164.480   LOTEK    168    -95
2020-10-22   07:00:32     6     1   164.480   LOTEK    160    -97
2020-10-22   07:00:33     6     1   164.480   LOTEK    168    -97
2020-10-22   07:00:37     6     1   164.480   LOTEK    163   -102
2020-10-22   07:00:37     6     1   164.480   LOTEK    160    -97
2020-10-22   07:00:38     6     1   164.480   LOTEK    168    -98
2020-10-22   07:00:41     6     1   164.480   LOTEK    163   -100
2020-10-22   07:00:42     6     1   164.480   LOTEK    160    -98
2020-10-22   07:00:43     6     1   164.480   LOTEK    168   -102
2020-10-22   07:00:47     6     1   164.480   LOTEK    160    -95
2020-10-22   07:00:49     6     1   164.480   LOTEK    168   -101
2020-10-22   07:00:57     6     1   164.480   LOTEK    160    -99
2020-10-22   07:00:59     6     1   164.480   LOTEK    168   -103
2020-10-22   07:01:04     6     1   164.480   LOTEK    168   -103
2020-10-22   07:01:07     6     1   164.480   LOTEK     25    -82
2020-10-22   07:01:07     6     1   164.480   LOTEK    160    -95
2020-10-22   07:01:09     6     1   164.480   LOTEK    168   -102
2020-10-22   07:01:11     6     1   164.380   LOTEK    120   -106
2020-10-22   07:01:14     6     1   164.480   LOTEK    168    -99
2020-10-22   07:01:18     6     1   164.480   LOTEK    163    -94
2020-10-22   07:01:19     6     1   164.480   LOTEK    168    -98
2020-10-22   07:01:23     6     1   164.480   LOTEK    160    -95
2020-10-22   07:01:24     6     1   164.480   LOTEK    168   -100
2020-10-22   07:01:27     6     1   164.480   LOTEK    163   -103
2020-10-22   07:01:28     6     1   164.480   LOTEK    160    -90
2020-10-22   07:01:29     6     1   164.480   LOTEK    168   -102
2020-10-22   07:01:33     6     1   164.480   LOTEK    160    -97
2020-10-22   07:01:35     6     1   164.480   LOTEK    168   -102
2020-10-22   07:01:38     6     1   164.480   LOTEK    160    -92
2020-10-22   07:01:40     6     1   164.480   LOTEK    168   -102
2020-10-22   07:01:43     6     1   164.480   LOTEK    163   -100
2020-10-22   07:01:43     6     1   164.480   LOTEK    160    -99
2020-10-22   07:01:45     6     1   164.480   LOTEK    168   -106
2020-10-22   07:01:50     6     1   164.480   LOTEK    168   -101
2020-10-22   07:01:53     6     1   164.480   LOTEK    160    -93
2020-10-22   07:01:55     6     1   164.480   LOTEK    168   -101
2020-10-22   07:02:00     6     1   164.480   LOTEK    168   -101
2020-10-22   07:02:03     6     1   164.480   LOTEK    163   -100
2020-10-22   07:02:04     6     1   164.480   LOTEK    160    -91
2020-10-22   07:02:05     6     1   164.480   LOTEK    168   -100
2020-10-22   07:02:07     6     1   164.380   LOTEK    120   -107
2020-10-22   07:02:08     6     1   164.480   LOTEK    163    -95
2020-10-22   07:02:09     6     1   164.480   LOTEK    160    -98
2020-10-22   07:02:10     6     1   164.480   LOTEK    168   -103
2020-10-22   07:02:13     6     1   164.480   LOTEK    163    -89
2020-10-22   07:02:14     6     1   164.480   LOTEK    160    -97
2020-10-22   07:02:15     6     1   164.480   LOTEK    168   -100
2020-10-22   07:02:18     6     1   164.480   LOTEK    163    -92
2020-10-22   07:02:19     6     1   164.480   LOTEK    160    -99
2020-10-22   07:02:21     6     1   164.480   LOTEK    168   -106
2020-10-22   07:02:24     6     1   164.480   LOTEK    160   -101
2020-10-22   07:02:26     6     1   164.480   LOTEK    168    -96
2020-10-22   07:02:28     6     1   164.380   LOTEK    120   -107
2020-10-22   07:02:29     6     1   164.480   LOTEK    163    -98
2020-10-22   07:02:29     6     1   164.480   LOTEK    160    -99
2020-10-22   07:02:31     6     1   164.480   LOTEK    168    -97
2020-10-22   07:02:36     6     1   164.480   LOTEK    168   -102
2020-10-22   07:02:39     6     1   164.480   LOTEK    163    -91
2020-10-22   07:02:41     6     1   164.480   LOTEK    168    -95
2020-10-22   07:02:45     6     1   164.480   LOTEK    168   -101
2020-10-22   07:02:49     6     1   164.480   LOTEK    163   -102
2020-10-22   07:02:50     6     1   164.480   LOTEK    160    -93
2020-10-22   07:02:51     6     1   164.480   LOTEK    168   -103
2020-10-22   07:02:54     6     1   164.480   LOTEK    163   -102
2020-10-22   07:02:55     6     1   164.480   LOTEK    160   -102
2020-10-22   07:02:56     6     1   164.480   LOTEK    168    -99
2020-10-22   07:03:04     6     1   164.480   LOTEK    163    -97
2020-10-22   07:03:05     6     1   164.480   LOTEK    160    -94
2020-10-22   07:03:06     6     1   164.480   LOTEK    168   -100
2020-10-22   07:03:09     6     1   164.480   LOTEK    163    -95
2020-10-22   07:03:10     6     1   164.480   LOTEK    160    -97
2020-10-22   07:03:15     6     1   164.480   LOTEK    160    -98
2020-10-22   07:03:17     6     1   164.480   LOTEK    168    -99
2020-10-22   07:03:26     6     1   164.480   LOTEK    168   -103
2020-10-22   07:03:31     6     1   164.480   LOTEK    168   -100
2020-10-22   07:03:35     6     1   164.480   LOTEK    163   -102
2020-10-22   07:03:36     6     1   164.480   LOTEK    160   -105
2020-10-22   07:03:37     6     1   164.480   LOTEK    168   -100
2020-10-22   07:03:39     6     1   164.380   LOTEK    120   -106
2020-10-22   07:03:41     6     1   164.480   LOTEK    160   -103
2020-10-22   07:03:42     6     1   164.480   LOTEK    168   -100
2020-10-22   07:03:46     6     1   164.480   LOTEK    160   -101
2020-10-22   07:03:47     6     1   164.480   LOTEK    168   -103
2020-10-22   07:03:50     6     1   164.480   LOTEK    163   -100
2020-10-22   07:03:52     6     1   164.480   LOTEK    168    -99
2020-10-22   07:03:56     6     1   164.480   LOTEK    160    -99
2020-10-22   07:03:58     6     1   164.480   LOTEK    168    -99
2020-10-22   07:03:59     6     1   164.380   LOTEK    120   -107
2020-10-22   07:04:00     6     1   164.480   LOTEK    163   -102
2020-10-22   07:04:01     6     1   164.480   LOTEK    160   -101
2020-10-22   07:04:03     6     1   164.480   LOTEK    168    -95
2020-10-22   07:04:07     6     1   164.480   LOTEK    168    -95
2020-10-22   07:04:12     6     1   164.480   LOTEK    168    -97
2020-10-22   07:04:17     6     1   164.480   LOTEK    168    -92
2020-10-22   07:04:21     6     1   164.480   LOTEK    163    -93
2020-10-22   07:04:22     6     1   164.480   LOTEK    160    -98
2020-10-22   07:04:22     6     1   164.480   LOTEK    168    -91
2020-10-22   07:04:26     6     1   164.480   LOTEK    163    -98
2020-10-22   07:04:27     6     1   164.480   LOTEK    160    -97
2020-10-22   07:04:28     6     1   164.480   LOTEK    168    -96
2020-10-22   07:04:32     6     1   164.480   LOTEK    160    -97
2020-10-22   07:04:33     6     1   164.480   LOTEK    168    -96
2020-10-22   07:04:36     6     1   164.480   LOTEK    163    -97
2020-10-22   07:04:38     6     1   164.480   LOTEK    168    -98
2020-10-22   07:04:42     6     1   164.480   LOTEK    160    -98
2020-10-22   07:04:44     6     1   164.480   LOTEK    168   -101
2020-10-22   07:04:46     6     1   164.480   LOTEK    163    -93
2020-10-22   07:04:47     6     1   164.480   LOTEK    160   -100
2020-10-22   07:04:49     6     1   164.480   LOTEK    168   -102
2020-10-22   07:04:51     6     1   164.380   LOTEK    120   -107
2020-10-22   07:04:57     6     1   164.480   LOTEK    160    -91
2020-10-22   07:04:58     6     1   164.480   LOTEK    168   -101
2020-10-22   07:05:02     6     1   164.480   LOTEK    160    -88
2020-10-22   07:05:03     6     1   164.480   LOTEK    168   -101
2020-10-22   07:05:08     6     1   164.480   LOTEK    160    -91
2020-10-22   07:05:08     6     1   164.480   LOTEK    168   -100
2020-10-22   07:05:12     6     1   164.480   LOTEK    163    -95
2020-10-22   07:05:14     6     1   164.480   LOTEK    168    -99
2020-10-22   07:05:14     6     1   164.380   LOTEK      1   -113
2020-10-22   07:05:19     6     1   164.480   LOTEK    168    -99
2020-10-22   07:05:22     6     1   164.480   LOTEK    163    -95
2020-10-22   07:05:23     6     1   164.480   LOTEK    160   -100
2020-10-22   07:05:24     6     1   164.480   LOTEK    116   -112
2020-10-22   07:05:24     6     1   164.480   LOTEK    168   -102
2020-10-22   07:05:24     6     1   164.380   LOTEK    114   -112
2020-10-22   07:05:28     6     1   164.480   LOTEK    160    -97
2020-10-22   07:05:30     6     1   164.480   LOTEK    168    -98
2020-10-22   07:05:31     6     1   164.380   LOTEK      2   -111
2020-10-22   07:05:32     6     1   164.480   LOTEK    163    -94
2020-10-22   07:05:33     6     1   164.480   LOTEK    160   -102
2020-10-22   07:05:34     6     1   164.480   LOTEK    168    -96
2020-10-22   07:05:39     6     1   164.480   LOTEK    168    -97
2020-10-22   07:05:44     6     1   164.480   LOTEK    168    -99
2020-10-22   07:05:44     6     1   164.380   LOTEK      1   -111
2020-10-22   07:05:46     6     1   164.480   LOTEK      2   -109
2020-10-22   07:05:48     6     1   164.380   LOTEK     15   -110
2020-10-22   07:05:48     6     1   164.480   LOTEK     15   -111
2020-10-22   07:05:49     6     1   164.380   LOTEK     61   -112
2020-10-22   07:05:49     6     1   164.480   LOTEK    168    -98
2020-10-22   07:05:54     6     1   164.480   LOTEK    160    -98
2020-10-22   07:05:54     6     1   164.480   LOTEK    168    -99
2020-10-22   07:05:59     6     1   164.480   LOTEK    160    -95
2020-10-22   07:06:03     6     1   164.480   LOTEK    163    -95
2020-10-22   07:06:04     6     1   164.480   LOTEK    160    -90
2020-10-22   07:06:05     6     1   164.480   LOTEK    168   -101
2020-10-22   07:06:07     6     1   164.480   LOTEK     25    -82
2020-10-22   07:06:08     6     1   164.480   LOTEK    160    -95
2020-10-22   07:06:10     6     1   164.480   LOTEK    168    -99
2020-10-22   07:06:13     6     1   164.480   LOTEK    163   -100
2020-10-22   07:06:14     6     1   164.480   LOTEK    160    -98
2020-10-22   07:06:15     6     1   164.480   LOTEK    168   -106
2020-10-22   07:06:18     6     1   164.480   LOTEK    163    -96
2020-10-22   07:06:19     6     1   164.480   LOTEK    160   -103
2020-10-22   07:06:20     6     1   164.480   LOTEK    168   -102
2020-10-22   07:06:25     6     1   164.480   LOTEK    168   -106
2020-10-22   07:06:29     6     1   164.480   LOTEK    160    -94
2020-10-22   07:06:30     6     1   164.480   LOTEK    168    -98
2020-10-22   07:06:35     6     1   164.480   LOTEK    168    -99
2020-10-22   07:06:39     6     1   164.480   LOTEK    163    -94
2020-10-22   07:06:40     6     1   164.480   LOTEK    168    -98
2020-10-22   07:06:44     6     1   164.480   LOTEK    163    -96
2020-10-22   07:06:45     6     1   164.480   LOTEK    160   -100
2020-10-22   07:06:45     6     1   164.480   LOTEK    168    -96
2020-10-22   07:06:48     6     1   164.380   LOTEK    120   -107
2020-10-22   07:06:49     6     1   164.480   LOTEK    160   -103
2020-10-22   07:06:51     6     1   164.480   LOTEK    168    -95
2020-10-22   07:06:53     6     1   164.380   LOTEK    120   -107
2020-10-22   07:06:54     6     1   164.480   LOTEK    160   -100
2020-10-22   07:06:56     6     1   164.480   LOTEK    168    -99
2020-10-22   07:07:00     6     1   164.480   LOTEK    160   -100
2020-10-22   07:07:01     6     1   164.480   LOTEK    168    -99
2020-10-22   07:07:03     6     1   164.380   LOTEK    120   -108
2020-10-22   07:07:04     6     1   164.480   LOTEK    163    -97
2020-10-22   07:07:05     6     1   164.480   LOTEK    160    -96
2020-10-22   07:07:06     6     1   164.480   LOTEK    168    -99
2020-10-22   07:07:09     6     1   164.480   LOTEK    160    -95
2020-10-22   07:07:11     6     1   164.480   LOTEK    168    -97
2020-10-22   07:07:16     6     1   164.480   LOTEK    168    -99
2020-10-22   07:07:18     6     1   164.380   LOTEK    120   -103
2020-10-22   07:07:21     6     1   164.480   LOTEK    168    -98
2020-10-22   07:07:25     6     1   164.480   LOTEK    160   -104
2020-10-22   07:07:26     6     1   164.480   LOTEK    168    -99
2020-10-22   07:07:30     6     1   164.480   LOTEK    163   -103
2020-10-22   07:07:30     6     1   164.480   LOTEK    160   -103
2020-10-22   07:07:31     6     1   164.480   LOTEK    168   -100
2020-10-22   07:07:35     6     1   164.480   LOTEK    160    -97
2020-10-22   07:07:40     6     1   164.480   LOTEK    160    -94
2020-10-22   07:07:42     6     1   164.480   LOTEK    168   -104
2020-10-22   07:07:44     6     1   164.380   LOTEK    120   -105
2020-10-22   07:07:46     6     1   164.480   LOTEK    160   -103
2020-10-22   07:07:49     6     1   164.380   LOTEK    120   -100
2020-10-22   07:07:50     6     1   164.480   LOTEK    163    -98
2020-10-22   07:07:50     6     1   164.480   LOTEK    160    -99
2020-10-22   07:07:54     6     1   164.380   LOTEK    120   -102
2020-10-22   07:07:59     6     1   164.380   LOTEK    120    -98
2020-10-22   07:08:02     6     1   164.480   LOTEK    168   -102
2020-10-22   07:08:04     6     1   164.380   LOTEK    120   -106
2020-10-22   07:08:06     6     1   164.480   LOTEK    160    -95
2020-10-22   07:08:07     6     1   164.480   LOTEK    168    -98
2020-10-22   07:08:11     6     1   164.480   LOTEK    160    -98
2020-10-22   07:08:16     6     1   164.480   LOTEK    160    -92
2020-10-22   07:08:21     6     1   164.480   LOTEK    163    -99
2020-10-22   07:08:21     6     1   164.480   LOTEK    160    -96
2020-10-22   07:08:25     6     1   164.380   LOTEK    120   -106
2020-10-22   07:08:26     6     1   164.480   LOTEK    163    -93
2020-10-22   07:08:26     6     1   164.480   LOTEK    160    -96
2020-10-22   07:08:30     6     1   164.380   LOTEK    120    -99
2020-10-22   07:08:31     6     1   164.480   LOTEK    163    -98
2020-10-22   07:08:33     6     1   164.480   LOTEK    168   -105
2020-10-22   07:08:35     6     1   164.380   LOTEK    120   -100
2020-10-22   07:08:36     6     1   164.480   LOTEK    160    -95
2020-10-22   07:08:38     6     1   164.480   LOTEK    168   -102
2020-10-22   07:08:40     6     1   164.380   LOTEK    120   -106
2020-10-22   07:08:43     6     1   164.480   LOTEK    168   -105
2020-10-22   07:08:45     6     1   164.380   LOTEK    120   -103
2020-10-22   07:08:48     6     1   164.480   LOTEK    168   -105
2020-10-22   07:08:50     6     1   164.380   LOTEK    120   -101
2020-10-22   07:08:53     6     1   164.480   LOTEK    168   -102
2020-10-22   07:08:56     6     1   164.380   LOTEK    120   -105
2020-10-22   07:08:57     6     1   164.480   LOTEK    163    -94
2020-10-22   07:08:57     6     1   164.480   LOTEK    160    -93
2020-10-22   07:09:00     6     1   164.380   LOTEK    120   -105
2020-10-22   07:09:02     6     1   164.480   LOTEK    163   -101
2020-10-22   07:09:02     6     1   164.480   LOTEK    160    -93
2020-10-22   07:09:03     6     1   164.480   LOTEK    168   -100
2020-10-22   07:09:07     6     1   164.480   LOTEK    163   -104
2020-10-22   07:09:07     6     1   164.480   LOTEK    160   -100
2020-10-22   07:09:09     6     1   164.480   LOTEK    168   -101
2020-10-22   07:09:12     6     1   164.480   LOTEK    160    -92
2020-10-22   07:09:14     6     1   164.480   LOTEK    168    -96
2020-10-22   07:09:17     6     1   164.480   LOTEK    160    -96
2020-10-22   07:09:19     6     1   164.480   LOTEK    168    -98
2020-10-22   07:09:22     6     1   164.480   LOTEK    160    -96
2020-10-22   07:09:24     6     1   164.480   LOTEK    168   -100
2020-10-22   07:09:26     6     1   164.380   LOTEK    120   -107
2020-10-22   07:09:27     6     1   164.480   LOTEK    163   -110
2020-10-22   07:09:27     6     1   164.480   LOTEK    160    -90
2020-10-22   07:09:29     6     1   164.480   LOTEK    168   -101
2020-10-22   07:09:33     6     1   164.480   LOTEK    160    -98
2020-10-22   07:09:34     6     1   164.480   LOTEK    168    -97
2020-10-22   07:09:43     6     1   164.480   LOTEK    163   -106
2020-10-22   07:09:43     6     1   164.480   LOTEK    160    -93
2020-10-22   07:09:48     6     1   164.480   LOTEK    160    -97
2020-10-22   07:09:54     6     1   164.480   LOTEK    168   -102
2020-10-22   07:09:57     6     1   164.480   LOTEK    163   -105
2020-10-22   07:09:58     6     1   164.480   LOTEK    160   -100
2020-10-22   07:10:00     6     1   164.480   LOTEK    168   -102
2020-10-22   07:10:02     6     1   164.480   LOTEK    163   -101
2020-10-22   07:10:03     6     1   164.480   LOTEK    160   -100
2020-10-22   07:10:05     6     1   164.480   LOTEK    168    -90
2020-10-22   07:10:08     6     1   164.480   LOTEK    163   -101
2020-10-22   07:10:08     6     1   164.480   LOTEK    160    -92
2020-10-22   07:10:10     6     1   164.480   LOTEK    168    -96
2020-10-22   07:10:12     6     1   164.380   LOTEK    120   -106
2020-10-22   07:10:15     6     1   164.480   LOTEK    168   -105
2020-10-22   07:10:17     6     1   164.380   LOTEK    120   -104
2020-10-22   07:10:25     6     1   164.480   LOTEK    168   -107
2020-10-22   07:10:27     6     1   164.380   LOTEK    120   -107
2020-10-22   07:10:29     6     1   164.480   LOTEK    163   -106
2020-10-22   07:10:29     6     1   164.480   LOTEK    160   -103
2020-10-22   07:10:32     6     1   164.380   LOTEK    120    -99
2020-10-22   07:10:33     6     1   164.480   LOTEK    163   -101
2020-10-22   07:10:34     6     1   164.480   LOTEK    160   -100
2020-10-22   07:10:35     6     1   164.480   LOTEK    168   -104
2020-10-22   07:10:38     6     1   164.480   LOTEK    163   -107
2020-10-22   07:10:40     6     1   164.480   LOTEK    168   -102
2020-10-22   07:10:43     6     1   164.380   LOTEK    120   -102
2020-10-22   07:10:43     6     1   164.480   LOTEK    163    -96
2020-10-22   07:10:44     6     1   164.480   LOTEK    160   -100
2020-10-22   07:10:48     6     1   164.480   LOTEK    163   -106
2020-10-22   07:10:49     6     1   164.480   LOTEK    160    -96
2020-10-22   07:10:51     6     1   164.480   LOTEK    168    -95
2020-10-22   07:10:54     6     1   164.480   LOTEK    163    -95
2020-10-22   07:10:54     6     1   164.480   LOTEK    160    -90
2020-10-22   07:10:56     6     1   164.480   LOTEK    168    -96
2020-10-22   07:10:59     6     1   164.480   LOTEK    160    -92
2020-10-22   07:11:01     6     1   164.480   LOTEK    168    -90
2020-10-22   07:11:03     6     1   164.380   LOTEK    120   -100
2020-10-22   07:11:06     6     1   164.480   LOTEK    168    -94
2020-10-22   07:11:07     6     1   164.480   LOTEK     25    -82
2020-10-22   07:11:08     6     1   164.380   LOTEK    120   -107
2020-10-22   07:11:11     6     1   164.480   LOTEK    168    -93
2020-10-22   07:11:13     6     1   164.380   LOTEK    120   -108
2020-10-22   07:11:15     6     1   164.480   LOTEK    163   -106
2020-10-22   07:11:15     6     1   164.480   LOTEK    160    -95
2020-10-22   07:11:16     6     1   164.480   LOTEK    168    -88
2020-10-22   07:11:19     6     1   164.480   LOTEK    163   -104
2020-10-22   07:11:20     6     1   164.480   LOTEK    160    -96
2020-10-22   07:11:21     6     1   164.480   LOTEK    168    -93
2020-10-22   07:11:24     6     1   164.380   LOTEK    120   -103
2020-10-22   07:11:25     6     1   164.480   LOTEK    160    -94
2020-10-22   07:11:26     6     1   164.480   LOTEK    168    -90
2020-10-22   07:11:30     6     1   164.480   LOTEK    160   -100
2020-10-22   07:11:32     6     1   164.480   LOTEK    168    -88
2020-10-22   07:11:34     6     1   164.380   LOTEK    120   -107
2020-10-22   07:11:34     6     1   164.480   LOTEK    163   -100
2020-10-22   07:11:35     6     1   164.480   LOTEK    160    -97
2020-10-22   07:11:37     6     1   164.480   LOTEK    168    -95
2020-10-22   07:11:39     6     1   164.380   LOTEK    120   -109
2020-10-22   07:11:40     6     1   164.480   LOTEK    163   -107
2020-10-22   07:11:40     6     1   164.480   LOTEK    160    -98
2020-10-22   07:11:42     6     1   164.480   LOTEK    168    -98
2020-10-22   07:11:47     6     1   164.480   LOTEK    168    -98
2020-10-22   07:11:50     6     1   164.480   LOTEK    160   -101
2020-10-22   07:11:52     6     1   164.480   LOTEK    168    -95
2020-10-22   07:11:56     6     1   164.480   LOTEK    163   -103
2020-10-22   07:11:56     6     1   164.480   LOTEK    160    -92
2020-10-22   07:11:56     6     1   164.480   LOTEK    168   -102
2020-10-22   07:12:00     6     1   164.480   LOTEK    163   -103
2020-10-22   07:12:01     6     1   164.480   LOTEK    160    -91
2020-10-22   07:12:02     6     1   164.480   LOTEK    168    -92
2020-10-22   07:12:05     6     1   164.480   LOTEK    163   -101
2020-10-22   07:12:06     6     1   164.480   LOTEK    160    -94
2020-10-22   07:12:07     6     1   164.480   LOTEK    168    -93
2020-10-22   07:12:10     6     1   164.480   LOTEK    163   -107
2020-10-22   07:12:11     6     1   164.480   LOTEK    160    -99
2020-10-22   07:12:12     6     1   164.480   LOTEK    168    -98
2020-10-22   07:12:14     6     1   164.380   LOTEK    120   -103
2020-10-22   07:12:15     6     1   164.480   LOTEK    163    -97
2020-10-22   07:12:16     6     1   164.480   LOTEK    160    -99
2020-10-22   07:12:17     6     1   164.480   LOTEK    168   -100
2020-10-22   07:12:20     6     1   164.380   LOTEK    120   -105
2020-10-22   07:12:20     6     1   164.480   LOTEK    163   -108
2020-10-22   07:12:21     6     1   164.480   LOTEK    160    -99
2020-10-22   07:12:23     6     1   164.480   LOTEK    168   -100
2020-10-22   07:12:26     6     1   164.480   LOTEK    160   -100
2020-10-22   07:12:28     6     1   164.480   LOTEK    168    -92
2020-10-22   07:12:31     6     1   164.480   LOTEK     74   -104
2020-10-22   07:12:33     6     1   164.480   LOTEK    168    -99
2020-10-22   07:12:37     6     1   164.480   LOTEK    168    -93
2020-10-22   07:12:42     6     1   164.480   LOTEK    168    -94
2020-10-22   07:12:47     6     1   164.480   LOTEK    160    -98
2020-10-22   07:12:47     6     1   164.480   LOTEK    168   -100
2020-10-22   07:12:51     6     1   164.480   LOTEK    163    -98
2020-10-22   07:12:52     6     1   164.480   LOTEK    160    -95
2020-10-22   07:12:53     6     1   164.480   LOTEK    168    -92
2020-10-22   07:12:55     6     1   164.380   LOTEK    120   -110
2020-10-22   07:12:56     6     1   164.480   LOTEK    163    -94
2020-10-22   07:12:57     6     1   164.480   LOTEK    160   -103
2020-10-22   07:12:58     6     1   164.480   LOTEK    168    -91
2020-10-22   07:13:01     6     1   164.480   LOTEK    163   -104
2020-10-22   07:13:02     6     1   164.480   LOTEK    160   -110
2020-10-22   07:13:03     6     1   164.480   LOTEK    168    -88
2020-10-22   07:13:06     6     1   164.480   LOTEK    163   -107
2020-10-22   07:13:07     6     1   164.480   LOTEK    160    -97
2020-10-22   07:13:09     6     1   164.480   LOTEK    168    -87
2020-10-22   07:13:11     6     1   164.480   LOTEK    163   -104
2020-10-22   07:13:12     6     1   164.480   LOTEK    160    -96
2020-10-22   07:13:14     6     1   164.480   LOTEK    168    -87
2020-10-22   07:13:18     6     1   164.380   LOTEK    126   -107
2020-10-22   07:13:18     6     1   164.480   LOTEK    168    -98
2020-10-22   07:13:22     6     1   164.480   LOTEK    163   -101
2020-10-22   07:13:23     6     1   164.480   LOTEK    168    -95
2020-10-22   07:13:26     6     1   164.380   LOTEK    120   -109
2020-10-22   07:13:28     6     1   164.480   LOTEK    168   -101
2020-10-22   07:13:32     6     1   164.480   LOTEK    163   -104
2020-10-22   07:13:33     6     1   164.480   LOTEK    160   -102
2020-10-22   07:13:39     6     1   164.480   LOTEK    168   -101
2020-10-22   07:13:43     6     1   164.480   LOTEK    160    -92
2020-10-22   07:13:44     6     1   164.480   LOTEK    168    -97
2020-10-22   07:13:46     6     1   164.380   LOTEK    120   -106
2020-10-22   07:13:47     6     1   164.480   LOTEK    163   -106
2020-10-22   07:13:48     6     1   164.480   LOTEK    160    -98
2020-10-22   07:13:49     6     1   164.380   LOTEK    117   -111
2020-10-22   07:13:49     6     1   164.480   LOTEK    168   -101
2020-10-22   07:13:51     6     1   164.380   LOTEK    120   -102
2020-10-22   07:13:52     6     1   164.480   LOTEK    163   -104
2020-10-22   07:13:53     6     1   164.480   LOTEK    160   -100
2020-10-22   07:13:58     6     1   164.480   LOTEK    160    -93
2020-10-22   07:14:04     6     1   164.480   LOTEK    168    -95
2020-10-22   07:14:08     6     1   164.480   LOTEK    160    -93
2020-10-22   07:14:09     6     1   164.480   LOTEK    168    -96
2020-10-22   07:14:14     6     1   164.480   LOTEK    168   -100
2020-10-22   07:14:17     6     1   164.380   LOTEK    120   -111
2020-10-22   07:14:18     6     1   164.480   LOTEK    163   -105
2020-10-22   07:14:19     6     1   164.480   LOTEK    160   -102
2020-10-22   07:14:19     6     1   164.480   LOTEK    168    -88
2020-10-22   07:14:22     6     1   164.380   LOTEK    120   -108
2020-10-22   07:14:23     6     1   164.480   LOTEK    163    -98
2020-10-22   07:14:24     6     1   164.480   LOTEK    160    -99
2020-10-22   07:14:25     6     1   164.480   LOTEK    168    -88
2020-10-22   07:14:28     6     1   164.480   LOTEK    163   -107
2020-10-22   07:14:29     6     1   164.480   LOTEK    160    -91
2020-10-22   07:14:30     6     1   164.480   LOTEK    168    -88
2020-10-22   07:14:33     6     1   164.480   LOTEK    163   -106
2020-10-22   07:14:34     6     1   164.480   LOTEK    160   -101
2020-10-22   07:14:35     6     1   164.480   LOTEK    168    -88
2020-10-22   07:14:38     6     1   164.480   LOTEK    163   -104
2020-10-22   07:14:39     6     1   164.480   LOTEK    160    -93
2020-10-22   07:14:41     6     1   164.480   LOTEK    168    -86
2020-10-22   07:14:44     6     1   164.480   LOTEK    160    -93
2020-10-22   07:14:45     6     1   164.480   LOTEK    168    -95
2020-10-22   07:14:47     6     1   164.380   LOTEK    120    -98
2020-10-22   07:14:50     6     1   164.480   LOTEK    168    -91
2020-10-22   07:14:54     6     1   164.480   LOTEK    163   -103
2020-10-22   07:14:54     6     1   164.480   LOTEK    160    -95
2020-10-22   07:14:55     6     1   164.480   LOTEK    168    -88
2020-10-22   07:14:59     6     1   164.480   LOTEK    163   -102
2020-10-22   07:14:59     6     1   164.480   LOTEK    160    -94
2020-10-22   07:15:00     6     1   164.480   LOTEK    168    -96
2020-10-22   07:15:05     6     1   164.480   LOTEK    160    -93
2020-10-22   07:15:05     6     1   164.480   LOTEK    168    -86
2020-10-22   07:15:09     6     1   164.480   LOTEK    163    -99
2020-10-22   07:15:10     6     1   164.480   LOTEK    160   -101
2020-10-22   07:15:10     6     1   164.380   LOTEK    117   -108
2020-10-22   07:15:11     6     1   164.480   LOTEK    168    -91
2020-10-22   07:15:14     6     1   164.480   LOTEK    163   -108
2020-10-22   07:15:15     6     1   164.480   LOTEK    160    -89
2020-10-22   07:15:16     6     1   164.480   LOTEK    168    -98
2020-10-22   07:15:19     6     1   164.480   LOTEK    160    -93
2020-10-22   07:15:21     6     1   164.480   LOTEK    168    -94
2020-10-22   07:15:24     6     1   164.480   LOTEK    163   -104
2020-10-22   07:15:25     6     1   164.480   LOTEK    160    -93
2020-10-22   07:15:26     6     1   164.480   LOTEK    168   -100
2020-10-22   07:15:29     6     1   164.480   LOTEK    163   -100
2020-10-22   07:15:30     6     1   164.480   LOTEK    160    -95
2020-10-22   07:15:31     6     1   164.480   LOTEK    168    -98
2020-10-22   07:15:35     6     1   164.480   LOTEK    160    -93
2020-10-22   07:15:36     6     1   164.480   LOTEK    168    -99
2020-10-22   07:15:40     6     1   164.480   LOTEK    163   -102
2020-10-22   07:15:40     6     1   164.480   LOTEK    160    -92
2020-10-22   07:15:45     6     1   164.480   LOTEK    163   -102
2020-10-22   07:15:45     6     1   164.480   LOTEK    160    -95
2020-10-22   07:15:46     6     1   164.480   LOTEK    168    -93
2020-10-22   07:15:50     6     1   164.480   LOTEK    163    -98
2020-10-22   07:15:50     6     1   164.480   LOTEK    160   -100
2020-10-22   07:15:51     6     1   164.480   LOTEK    168    -93
2020-10-22   07:15:55     6     1   164.480   LOTEK    163   -100
2020-10-22   07:15:56     6     1   164.480   LOTEK    160   -100
2020-10-22   07:15:56     6     1   164.480   LOTEK    168    -90
2020-10-22   07:16:00     6     1   164.480   LOTEK    163   -103
2020-10-22   07:16:00     6     1   164.480   LOTEK    160    -93
2020-10-22   07:16:02     6     1   164.480   LOTEK    168    -90
2020-10-22   07:16:05     6     1   164.480   LOTEK    163    -99
2020-10-22   07:16:07     6     1   164.480   LOTEK     25    -83
2020-10-22   07:16:07     6     1   164.480   LOTEK    168    -90
2020-10-22   07:16:10     6     1   164.480   LOTEK    163   -103
2020-10-22   07:16:11     6     1   164.480   LOTEK    160   -102
2020-10-22   07:16:12     6     1   164.480   LOTEK    168    -96
2020-10-22   07:16:15     6     1   164.480   LOTEK    163    -95
2020-10-22   07:16:16     6     1   164.480   LOTEK    160    -96
2020-10-22   07:16:17     6     1   164.480   LOTEK    168    -92
2020-10-22   07:16:22     6     1   164.480   LOTEK    168    -90
2020-10-22   07:16:26     6     1   164.480   LOTEK    160   -103
2020-10-22   07:16:27     6     1   164.480   LOTEK    168    -92
2020-10-22   07:16:32     6     1   164.480   LOTEK    168    -89
2020-10-22   07:16:36     6     1   164.480   LOTEK    163   -101
2020-10-22   07:16:36     6     1   164.480   LOTEK    160   -104
2020-10-22   07:16:37     6     1   164.480   LOTEK    168    -89
2020-10-22   07:16:41     6     1   164.480   LOTEK    163   -101
2020-10-22   07:16:41     6     1   164.480   LOTEK    160    -99
2020-10-22   07:16:42     6     1   164.480   LOTEK    168    -94
2020-10-22   07:16:46     6     1   164.480   LOTEK    163   -103
2020-10-22   07:16:48     6     1   164.480   LOTEK    168    -89
2020-10-22   07:16:51     6     1   164.480   LOTEK    163   -103
2020-10-22   07:16:51     6     1   164.480   LOTEK    160   -102
2020-10-22   07:16:53     6     1   164.480   LOTEK    168    -89
2020-10-22   07:16:56     6     1   164.480   LOTEK    163    -99
2020-10-22   07:16:57     6     1   164.480   LOTEK    160    -96
2020-10-22   07:16:58     6     1   164.480   LOTEK    168    -91
2020-10-22   07:17:01     6     1   164.480   LOTEK    163    -96
2020-10-22   07:17:01     6     1   164.480   LOTEK    160    -97
2020-10-22   07:17:03     6     1   164.480   LOTEK    168    -95
2020-10-22   07:17:08     6     1   164.480   LOTEK    168    -93
2020-10-22   07:17:13     6     1   164.480   LOTEK    168    -90
2020-10-22   07:17:18     6     1   164.480   LOTEK    168    -95
2020-10-22   07:17:22     6     1   164.480   LOTEK    163    -97
2020-10-22   07:17:22     6     1   164.480   LOTEK    160   -107
2020-10-22   07:17:23     6     1   164.480   LOTEK    168    -92
2020-10-22   07:17:27     6     1   164.480   LOTEK    163    -99
2020-10-22   07:17:28     6     1   164.480   LOTEK    168    -98
2020-10-22   07:17:32     6     1   164.480   LOTEK    163    -96
2020-10-22   07:17:32     6     1   164.480   LOTEK    160    -93
2020-10-22   07:17:34     6     1   164.480   LOTEK    168    -93
2020-10-22   07:17:37     6     1   164.480   LOTEK    163   -103
2020-10-22   07:17:39     6     1   164.480   LOTEK    168    -94
2020-10-22   07:17:42     6     1   164.480   LOTEK    163    -95
2020-10-22   07:17:42     6     1   164.480   LOTEK    160    -93
2020-10-22   07:17:44     6     1   164.480   LOTEK    168   -100
2020-10-22   07:17:47     6     1   164.480   LOTEK    163    -98
2020-10-22   07:17:47     6     1   164.480   LOTEK    160    -94
2020-10-22   07:17:49     6     1   164.480   LOTEK    168    -95
2020-10-22   07:17:54     6     1   164.480   LOTEK    168    -96
2020-10-22   07:17:58     6     1   164.480   LOTEK    160    -92
2020-10-22   07:17:59     6     1   164.480   LOTEK    168    -96
2020-10-22   07:18:04     6     1   164.480   LOTEK    168    -90
2020-10-22   07:18:08     6     1   164.480   LOTEK    160    -94
2020-10-22   07:18:09     6     1   164.480   LOTEK    168    -97
2020-10-22   07:18:13     6     1   164.480   LOTEK    163   -108
2020-10-22   07:18:13     6     1   164.480   LOTEK    160    -93
2020-10-22   07:18:14     6     1   164.480   LOTEK    168    -95
2020-10-22   07:18:18     6     1   164.480   LOTEK    163    -96
2020-10-22   07:18:18     6     1   164.480   LOTEK    160    -96
2020-10-22   07:18:20     6     1   164.480   LOTEK    168    -95
2020-10-22   07:18:22     6     1   164.480   LOTEK    163    -95
2020-10-22   07:18:23     6     1   164.480   LOTEK    160   -100
2020-10-22   07:18:25     6     1   164.480   LOTEK    168    -94
2020-10-22   07:18:28     6     1   164.480   LOTEK    163   -100
2020-10-22   07:18:28     6     1   164.480   LOTEK    160   -103
2020-10-22   07:18:30     6     1   164.480   LOTEK    168    -95
2020-10-22   07:18:33     6     1   164.480   LOTEK    163    -98
2020-10-22   07:18:33     6     1   164.480   LOTEK    160    -98
2020-10-22   07:18:35     6     1   164.480   LOTEK    168    -93
2020-10-22   07:18:40     6     1   164.480   LOTEK    168    -97
2020-10-22   07:18:45     6     1   164.480   LOTEK    168    -94
2020-10-22   07:18:49     6     1   164.480   LOTEK    160   -100
2020-10-22   07:18:50     6     1   164.480   LOTEK    168    -97
2020-10-22   07:18:54     6     1   164.480   LOTEK    163   -108
2020-10-22   07:18:54     6     1   164.480   LOTEK    160    -95
2020-10-22   07:18:55     6     1   164.480   LOTEK    168    -96
2020-10-22   07:18:59     6     1   164.480   LOTEK    160    -93
2020-10-22   07:19:00     6     1   164.480   LOTEK    168    -93
2020-10-22   07:19:04     6     1   164.480   LOTEK    163   -105
2020-10-22   07:19:04     6     1   164.480   LOTEK    160    -91
2020-10-22   07:19:05     6     1   164.480   LOTEK    168   -103
2020-10-22   07:19:08     6     1   164.480   LOTEK    163   -106
2020-10-22   07:19:09     6     1   164.480   LOTEK    160    -98
2020-10-22   07:19:14     6     1   164.480   LOTEK    163    -95
2020-10-22   07:19:14     6     1   164.480   LOTEK    160    -98
2020-10-22   07:19:16     6     1   164.480   LOTEK    168    -98
2020-10-22   07:19:19     6     1   164.480   LOTEK    163    -98
2020-10-22   07:19:19     6     1   164.480   LOTEK    160    -94
2020-10-22   07:19:21     6     1   164.480   LOTEK    168    -95
2020-10-22   07:19:29     6     1   164.480   LOTEK    163    -98
2020-10-22   07:19:31     6     1   164.480   LOTEK    168   -100
2020-10-22   07:19:40     6     1   164.480   LOTEK    163    -96
2020-10-22   07:19:40     6     1   164.480   LOTEK    160    -93
2020-10-22   07:19:41     6     1   164.480   LOTEK    168    -96
2020-10-22   07:19:45     6     1   164.480   LOTEK    163    -95
2020-10-22   07:19:45     6     1   164.480   LOTEK    160    -97
2020-10-22   07:19:49     6     1   164.480   LOTEK    163    -97
2020-10-22   07:19:50     6     1   164.480   LOTEK    160    -99
2020-10-22   07:19:55     6     1   164.480   LOTEK    160    -97
2020-10-22   07:19:57     6     1   164.480   LOTEK    168    -95
2020-10-22   07:19:59     6     1   164.480   LOTEK    163   -107
2020-10-22   07:20:00     6     1   164.480   LOTEK    160    -97
2020-10-22   07:20:02     6     1   164.480   LOTEK    168   -101
2020-10-22   07:20:05     6     1   164.480   LOTEK    163    -96
2020-10-22   07:20:05     6     1   164.480   LOTEK    160   -100
2020-10-22   07:20:07     6     1   164.480   LOTEK    168   -101
2020-10-22   07:20:12     6     1   164.480   LOTEK    168   -106
2020-10-22   07:20:17     6     1   164.480   LOTEK    168   -100
2020-10-22   07:20:22     6     1   164.480   LOTEK    168    -97
2020-10-22   07:20:26     6     1   164.480   LOTEK    163    -96
2020-10-22   07:20:27     6     1   164.480   LOTEK    168    -98
2020-10-22   07:20:30     6     1   164.480   LOTEK    163   -107
2020-10-22   07:20:31     6     1   164.480   LOTEK    160    -93
2020-10-22   07:20:32     6     1   164.480   LOTEK    168    -96
2020-10-22   07:20:35     6     1   164.480   LOTEK    163    -95
2020-10-22   07:20:36     6     1   164.480   LOTEK    160    -91
2020-10-22   07:20:37     6     1   164.480   LOTEK    168   -100
2020-10-22   07:20:41     6     1   164.480   LOTEK    160    -98
2020-10-22   07:20:42     6     1   164.380   LOTEK    117   -107
2020-10-22   07:20:43     6     1   164.480   LOTEK    168   -104
2020-10-22   07:20:45     6     1   164.480   LOTEK    163   -103
2020-10-22   07:20:46     6     1   164.480   LOTEK    160    -93
2020-10-22   07:20:48     6     1   164.480   LOTEK    168   -104
2020-10-22   07:20:51     6     1   164.480   LOTEK    163   -100
2020-10-22   07:20:51     6     1   164.480   LOTEK    160    -91
2020-10-22   07:20:56     6     1   164.480   LOTEK    163   -107
2020-10-22   07:20:56     6     1   164.480   LOTEK    160    -94
2020-10-22   07:21:01     6     1   164.480   LOTEK    160    -96
2020-10-22   07:21:03     6     1   164.480   LOTEK    168   -102
2020-10-22   07:21:07     6     1   164.480   LOTEK    160    -95
2020-10-22   07:21:07     6     1   164.480   LOTEK     25    -83
2020-10-22   07:21:07     6     1   164.480   LOTEK    168    -95
2020-10-22   07:21:11     6     1   164.480   LOTEK    163   -103
2020-10-22   07:21:12     6     1   164.480   LOTEK    160    -97
2020-10-22   07:21:13     6     1   164.480   LOTEK    168    -95
2020-10-22   07:21:16     6     1   164.480   LOTEK    163   -100
2020-10-22   07:21:17     6     1   164.480   LOTEK    160    -93
2020-10-22   07:21:18     6     1   164.480   LOTEK    168    -95
2020-10-22   07:21:22     6     1   164.480   LOTEK    160    -93
2020-10-22   07:21:23     6     1   164.480   LOTEK    168    -99
2020-10-22   07:21:26     6     1   164.480   LOTEK    163   -104
2020-10-22   07:21:27     6     1   164.480   LOTEK    160    -98
2020-10-22   07:21:28     6     1   164.480   LOTEK    168   -107
2020-10-22   07:21:31     6     1   164.480   LOTEK    163   -105
2020-10-22   07:21:32     6     1   164.480   LOTEK    160   -103
2020-10-22   07:21:33     6     1   164.380   LOTEK    117   -106
2020-10-22   07:21:34     6     1   164.480   LOTEK    168    -97
2020-10-22   07:21:37     6     1   164.480   LOTEK    160   -102
2020-10-22   07:21:44     6     1   164.480   LOTEK    168   -102
2020-10-22   07:21:47     6     1   164.480   LOTEK    160    -97
2020-10-22   07:21:48     6     1   164.480   LOTEK    168   -101
2020-10-22   07:21:52     6     1   164.480   LOTEK    163   -104
2020-10-22   07:21:52     6     1   164.480   LOTEK    160    -96
2020-10-22   07:21:53     6     1   164.480   LOTEK    168   -101
2020-10-22   07:21:57     6     1   164.480   LOTEK    163   -101
2020-10-22   07:22:02     6     1   164.480   LOTEK    163   -109
2020-10-22   07:22:03     6     1   164.480   LOTEK    160   -101
2020-10-22   07:22:04     6     1   164.480   LOTEK    168   -103
2020-10-22   07:22:07     6     1   164.480   LOTEK    163   -101
2020-10-22   07:22:08     6     1   164.480   LOTEK    160   -103
2020-10-22   07:22:09     6     1   164.480   LOTEK    168   -104
2020-10-22   07:22:12     6     1   164.480   LOTEK    163    -92
2020-10-22   07:22:13     6     1   164.480   LOTEK    160    -95
2020-10-22   07:22:14     6     1   164.480   LOTEK    168   -105
2020-10-22   07:22:17     6     1   164.480   LOTEK    163   -105
2020-10-22   07:22:18     6     1   164.480   LOTEK    160    -99
2020-10-22   07:22:20     6     1   164.480   LOTEK    168    -99
2020-10-22   07:22:23     6     1   164.480   LOTEK    160   -102
2020-10-22   07:22:25     6     1   164.480   LOTEK    168   -106
2020-10-22   07:22:28     6     1   164.480   LOTEK     75    -95
2020-10-22   07:22:38     6     1   164.480   LOTEK     75   -103
2020-10-22   07:22:39     6     1   164.380   LOTEK    117   -106
2020-10-22   07:22:39     6     1   164.480   LOTEK    168   -103
2020-10-22   07:22:44     6     1   164.480   LOTEK    160    -97
2020-10-22   07:22:44     6     1   164.480   LOTEK    168   -100
2020-10-22   07:22:49     6     1   164.480   LOTEK    160    -94
2020-10-22   07:22:50     6     1   164.480   LOTEK    168    -96
2020-10-22   07:22:53     6     1   164.480   LOTEK    163    -97
2020-10-22   07:22:54     6     1   164.480   LOTEK    160   -100
2020-10-22   07:22:55     6     1   164.480   LOTEK    168    -96
2020-10-22   07:22:58     6     1   164.480   LOTEK    163   -100
2020-10-22   07:22:59     6     1   164.480   LOTEK    160    -92
2020-10-22   07:23:00     6     1   164.480   LOTEK    168   -102
2020-10-22   07:23:03     6     1   164.480   LOTEK    163   -103
2020-10-22   07:23:04     6     1   164.480   LOTEK    160   -102
2020-10-22   07:23:08     6     1   164.480   LOTEK    163   -105
2020-10-22   07:23:09     6     1   164.480   LOTEK    160   -100
2020-10-22   07:23:10     6     1   164.480   LOTEK    168   -101
2020-10-22   07:23:19     6     1   164.480   LOTEK    160   -101
2020-10-22   07:23:20     6     1   164.480   LOTEK    168   -104
2020-10-22   07:23:25     6     1   164.380   LOTEK    117   -109
2020-10-22   07:23:29     6     1   164.480   LOTEK    163   -101
2020-10-22   07:23:30     6     1   164.480   LOTEK    160    -98
2020-10-22   07:23:34     6     1   164.480   LOTEK    163   -100
2020-10-22   07:23:35     6     1   164.480   LOTEK    160   -100
2020-10-22   07:23:39     6     1   164.480   LOTEK    163    -98
2020-10-22   07:23:40     6     1   164.480   LOTEK    160    -99
2020-10-22   07:23:44     6     1   164.480   LOTEK    163   -106
2020-10-22   07:23:45     6     1   164.480   LOTEK    160    -97
2020-10-22   07:23:50     6     1   164.480   LOTEK    160    -98
2020-10-22   07:23:52     6     1   164.480   LOTEK    168   -107
2020-10-22   07:23:54     6     1   164.480   LOTEK    163   -101
2020-10-22   07:23:55     6     1   164.480   LOTEK    160    -98
2020-10-22   07:23:56     6     1   164.480   LOTEK    168   -103
2020-10-22   07:24:00     6     1   164.480   LOTEK    160    -94
2020-10-22   07:24:06     6     1   164.480   LOTEK    168   -104
2020-10-22   07:24:15     6     1   164.480   LOTEK    163   -103
2020-10-22   07:24:16     6     1   164.480   LOTEK    160    -96
2020-10-22   07:24:20     6     1   164.480   LOTEK    163   -104
2020-10-22   07:24:21     6     1   164.480   LOTEK    160    -96
2020-10-22   07:24:22     6     1   164.480   LOTEK    168   -102
2020-10-22   07:24:25     6     1   164.480   LOTEK    163   -104
2020-10-22   07:24:26     6     1   164.480   LOTEK    160    -91
2020-10-22   07:24:27     6     1   164.480   LOTEK    168   -101
2020-10-22   07:24:30     6     1   164.480   LOTEK    160    -98
2020-10-22   07:24:31     6     1   164.380   LOTEK    117   -107
2020-10-22   07:24:32     6     1   164.480   LOTEK    168   -107
2020-10-22   07:24:35     6     1   164.480   LOTEK    163   -108
2020-10-22   07:24:36     6     1   164.380   LOTEK    117   -108
2020-10-22   07:24:37     6     1   164.480   LOTEK    168   -104
2020-10-22   07:24:40     6     1   164.480   LOTEK    163   -107
2020-10-22   07:24:41     6     1   164.480   LOTEK    160    -96
2020-10-22   07:24:42     6     1   164.480   LOTEK    168   -104
2020-10-22   07:24:47     6     1   164.480   LOTEK    168   -102
2020-10-22   07:24:52     6     1   164.480   LOTEK    168    -96
2020-10-22   07:24:56     6     1   164.480   LOTEK    163   -106
2020-10-22   07:24:56     6     1   164.480   LOTEK    160    -97
2020-10-22   07:25:01     6     1   164.480   LOTEK    163    -97
2020-10-22   07:25:01     6     1   164.480   LOTEK    160    -93
2020-10-22   07:25:06     6     1   164.480   LOTEK    163   -100
2020-10-22   07:25:07     6     1   164.480   LOTEK    160    -99
2020-10-22   07:25:11     6     1   164.480   LOTEK    163   -104
2020-10-22   07:25:11     6     1   164.480   LOTEK    160    -99
2020-10-22   07:25:13     6     1   164.480   LOTEK    168   -107
2020-10-22   07:25:16     6     1   164.480   LOTEK    160    -99
2020-10-22   07:25:22     6     1   164.480   LOTEK    160    -95
2020-10-22   07:25:26     6     1   164.480   LOTEK    163   -108
2020-10-22   07:25:27     6     1   164.480   LOTEK    160    -95
2020-10-22   07:25:28     6     1   164.480   LOTEK    168   -101
2020-10-22   07:25:31     6     1   164.480   LOTEK    163   -107
2020-10-22   07:25:31     6     1   164.480   LOTEK    160    -98
2020-10-22   07:25:37     6     1   164.480   LOTEK    160    -99
2020-10-22   07:25:38     6     1   164.480   LOTEK    168    -97
2020-10-22   07:25:43     6     1   164.480   LOTEK    168    -99
2020-10-22   07:25:47     6     1   164.480   LOTEK    163   -102
2020-10-22   07:25:47     6     1   164.480   LOTEK    160    -90
2020-10-22   07:25:52     6     1   164.480   LOTEK    160    -94
2020-10-22   07:25:53     6     1   164.480   LOTEK    168    -98
2020-10-22   07:25:57     6     1   164.480   LOTEK    163   -106
2020-10-22   07:25:57     6     1   164.480   LOTEK    160    -94
2020-10-22   07:26:02     6     1   164.480   LOTEK    163   -108
2020-10-22   07:26:02     6     1   164.480   LOTEK    160    -95
2020-10-22   07:26:03     6     1   164.380   LOTEK    117   -108
2020-10-22   07:26:07     6     1   164.480   LOTEK    163    -98
2020-10-22   07:26:07     6     1   164.480   LOTEK     25    -82
2020-10-22   07:26:08     6     1   164.480   LOTEK    160    -92
2020-10-22   07:26:09     6     1   164.480   LOTEK    168   -101
2020-10-22   07:26:12     6     1   164.480   LOTEK    163   -102
2020-10-22   07:26:14     6     1   164.480   LOTEK    168   -101
2020-10-22   07:26:17     6     1   164.380   LOTEK      2   -112
2020-10-22   07:26:19     6     1   164.480   LOTEK    116   -112
2020-10-22   07:26:24     6     1   164.480   LOTEK    168    -96
2020-10-22   07:26:29     6     1   164.480   LOTEK    168   -101
2020-10-22   07:26:33     6     1   164.480   LOTEK    163   -104
2020-10-22   07:26:33     6     1   164.480   LOTEK    160    -96
2020-10-22   07:26:34     6     1   164.480   LOTEK      2   -109
2020-10-22   07:26:39     6     1   164.380   LOTEK      2   -113
2020-10-22   07:26:39     6     1   164.480   LOTEK      2   -112
2020-10-22   07:26:42     6     1   164.480   LOTEK      4   -113
2020-10-22   07:26:43     6     1   164.480   LOTEK    163    -95
2020-10-22   07:26:43     6     1   164.480   LOTEK    160    -96
2020-10-22   07:26:44     6     1   164.480   LOTEK     29   -111
2020-10-22   07:26:45     6     1   164.480   LOTEK    168    -99
2020-10-22   07:26:48     6     1   164.480   LOTEK    160    -99
2020-10-22   07:26:51     6     1   164.380   LOTEK      1   -109
2020-10-22   07:26:52     6     1   164.380   LOTEK      1   -111
2020-10-22   07:26:53     6     1   164.480   LOTEK    160   -104
2020-10-22   07:26:58     6     1   164.480   LOTEK    163    -99
2020-10-22   07:26:58     6     1   164.480   LOTEK    160    -92
2020-10-22   07:27:00     6     1   164.480   LOTEK    168    -95
2020-10-22   07:27:03     6     1   164.480   LOTEK    163   -107
2020-10-22   07:27:03     6     1   164.480   LOTEK    160    -94
2020-10-22   07:27:10     6     1   164.480   LOTEK    168    -98
2020-10-22   07:27:14     6     1   164.480   LOTEK    163   -106
2020-10-22   07:27:14     6     1   164.480   LOTEK    160    -94
2020-10-22   07:27:15     6     1   164.480   LOTEK    168   -100
2020-10-22   07:27:19     6     1   164.480   LOTEK    163   -101
2020-10-22   07:27:19     6     1   164.480   LOTEK    160    -95
2020-10-22   07:27:20     6     1   164.480   LOTEK    168   -100
2020-10-22   07:27:24     6     1   164.480   LOTEK    163   -104
2020-10-22   07:27:29     6     1   164.480   LOTEK    163   -100
2020-10-22   07:27:29     6     1   164.480   LOTEK    160    -91
2020-10-22   07:27:34     6     1   164.480   LOTEK    163    -98
2020-10-22   07:27:34     6     1   164.480   LOTEK    160    -89
2020-10-22   07:27:36     6     1   164.480   LOTEK    168    -91
2020-10-22   07:27:39     6     1   164.480   LOTEK    163    -99
2020-10-22   07:27:39     6     1   164.480   LOTEK    160    -93
2020-10-22   07:27:44     6     1   164.480   LOTEK    163   -103
2020-10-22   07:27:44     6     1   164.480   LOTEK    160   -100
2020-10-22   07:27:49     6     1   164.480   LOTEK    163   -108
2020-10-22   07:27:49     6     1   164.480   LOTEK    160    -94
2020-10-22   07:27:51     6     1   164.480   LOTEK    168    -99
2020-10-22   07:27:56     6     1   164.480   LOTEK    168    -99
2020-10-22   07:28:05     6     1   164.480   LOTEK    163   -101
2020-10-22   07:28:06     6     1   164.480   LOTEK    168    -95
2020-10-22   07:28:10     6     1   164.480   LOTEK    160    -97
2020-10-22   07:28:11     6     1   164.480   LOTEK    168    -99
2020-10-22   07:28:15     6     1   164.480   LOTEK    160   -102
2020-10-22   07:28:16     6     1   164.480   LOTEK    168   -105
2020-10-22   07:28:20     6     1   164.480   LOTEK    160    -96
2020-10-22   07:28:22     6     1   164.480   LOTEK    168    -97
2020-10-22   07:28:25     6     1   164.480   LOTEK    163   -100
2020-10-22   07:28:25     6     1   164.480   LOTEK    160    -97
2020-10-22   07:28:27     6     1   164.480   LOTEK    168    -95
2020-10-22   07:28:30     6     1   164.480   LOTEK    163   -107
2020-10-22   07:28:30     6     1   164.480   LOTEK    160   -104
2020-10-22   07:28:40     6     1   164.480   LOTEK    160    -99
2020-10-22   07:28:47     6     1   164.480   LOTEK    168    -98
2020-10-22   07:28:51     6     1   164.480   LOTEK    160    -98
2020-10-22   07:28:56     6     1   164.480   LOTEK    160    -97
2020-10-22   07:28:57     6     1   164.480   LOTEK    168    -91
2020-10-22   07:29:00     6     1   164.480   LOTEK    163   -105
2020-10-22   07:29:01     6     1   164.480   LOTEK    160    -98
2020-10-22   07:29:06     6     1   164.480   LOTEK    160   -103
2020-10-22   07:29:08     6     1   164.480   LOTEK    168    -94
2020-10-22   07:29:13     6     1   164.480   LOTEK    168    -97
2020-10-22   07:29:21     6     1   164.480   LOTEK    163   -109
2020-10-22   07:29:21     6     1   164.480   LOTEK    160    -98
2020-10-22   07:29:26     6     1   164.480   LOTEK    160   -103
2020-10-22   07:29:32     6     1   164.480   LOTEK    160    -90
2020-10-22   07:29:37     6     1   164.480   LOTEK    160    -89
2020-10-22   07:29:38     6     1   164.480   LOTEK    168    -92
2020-10-22   07:29:42     6     1   164.480   LOTEK    160    -97
2020-10-22   07:29:43     6     1   164.480   LOTEK    168    -95
2020-10-22   07:29:46     6     1   164.480   LOTEK    163   -106
2020-10-22   07:29:47     6     1   164.480   LOTEK    160   -100
2020-10-22   07:29:48     6     1   164.380   LOTEK    117   -107
2020-10-22   07:29:51     6     1   164.480   LOTEK    163   -106
2020-10-22   07:29:54     6     1   164.480   LOTEK    168   -100
2020-10-22   07:29:57     6     1   164.480   LOTEK    160    -96
2020-10-22   07:29:59     6     1   164.480   LOTEK    168    -94
2020-10-22   07:30:02     6     1   164.480   LOTEK    160    -99
2020-10-22   07:30:07     6     1   164.480   LOTEK    160    -98
2020-10-22   07:30:08     6     1   164.380   LOTEK     46   -112
2020-10-22   07:30:09     6     1   164.480   LOTEK    168    -93
2020-10-22   07:30:12     6     1   164.480   LOTEK    160    -99
2020-10-22   07:30:14     6     1   164.480   LOTEK    168    -93
2020-10-22   07:30:18     6     1   164.480   LOTEK    160    -97
2020-10-22   07:30:18     6     1   164.480   LOTEK    168   -101
2020-10-22   07:30:23     6     1   164.480   LOTEK    160    -96
2020-10-22   07:30:24     6     1   164.480   LOTEK    168    -96
2020-10-22   07:30:28     6     1   164.480   LOTEK    160    -94
2020-10-22   07:30:33     6     1   164.480   LOTEK    160    -94
2020-10-22   07:30:38     6     1   164.480   LOTEK    160    -99
2020-10-22   07:30:43     6     1   164.480   LOTEK    160   -100
2020-10-22   07:30:48     6     1   164.480   LOTEK    160    -94
2020-10-22   07:30:50     6     1   164.480   LOTEK    168    -95
2020-10-22   07:30:53     6     1   164.480   LOTEK    160    -93
2020-10-22   07:30:55     6     1   164.480   LOTEK    168   -100
2020-10-22   07:30:58     6     1   164.480   LOTEK    160    -94
2020-10-22   07:30:59     6     1   164.480   LOTEK    168    -95
2020-10-22   07:31:03     6     1   164.480   LOTEK    160    -93
2020-10-22   07:31:04     6     1   164.480   LOTEK    168    -97
2020-10-22   07:31:07     6     1   164.480   LOTEK     25    -82
2020-10-22   07:31:09     6     1   164.480   LOTEK    160    -98
2020-10-22   07:31:13     6     1   164.480   LOTEK    163   -108
2020-10-22   07:31:14     6     1   164.480   LOTEK    160    -94
2020-10-22   07:31:18     6     1   164.480   LOTEK    163   -105
2020-10-22   07:31:20     6     1   164.480   LOTEK    168   -105
2020-10-22   07:31:24     6     1   164.480   LOTEK    160    -94
2020-10-22   07:31:25     6     1   164.480   LOTEK    168   -103
2020-10-22   07:31:29     6     1   164.480   LOTEK    160    -92
2020-10-22   07:31:31     6     1   164.480   LOTEK    168   -100
2020-10-22   07:31:36     6     1   164.480   LOTEK    168    -99
2020-10-22   07:31:39     6     1   164.480   LOTEK    160    -96
2020-10-22   07:31:44     6     1   164.480   LOTEK    163   -105
2020-10-22   07:31:44     6     1   164.480   LOTEK    160    -93
2020-10-22   07:31:45     6     1   164.480   LOTEK    168    -95
2020-10-22   07:31:49     6     1   164.480   LOTEK    163   -105
2020-10-22   07:31:49     6     1   164.480   LOTEK    160    -96
2020-10-22   07:31:50     6     1   164.380   LOTEK    117   -107
2020-10-22   07:31:50     6     1   164.480   LOTEK    168    -99
2020-10-22   07:31:55     6     1   164.480   LOTEK    160   -105
2020-10-22   07:31:59     6     1   164.480   LOTEK    163   -106
2020-10-22   07:32:00     6     1   164.480   LOTEK    160   -104
2020-10-22   07:32:01     6     1   164.480   LOTEK    168    -95
2020-10-22   07:32:04     6     1   164.480   LOTEK    163   -107
2020-10-22   07:32:05     6     1   164.480   LOTEK    160   -101
2020-10-22   07:32:06     6     1   164.480   LOTEK    168    -99
2020-10-22   07:32:09     6     1   164.480   LOTEK    163   -104
2020-10-22   07:32:10     6     1   164.480   LOTEK    160    -92
2020-10-22   07:32:14     6     1   164.480   LOTEK    163   -106
2020-10-22   07:32:15     6     1   164.480   LOTEK    160    -98
2020-10-22   07:32:21     6     1   164.480   LOTEK    168    -98
2020-10-22   07:32:25     6     1   164.480   LOTEK    160    -97
2020-10-22   07:32:26     6     1   164.480   LOTEK    168    -93
2020-10-22   07:32:30     6     1   164.480   LOTEK    160    -97
2020-10-22   07:32:31     6     1   164.480   LOTEK    168    -97
2020-10-22   07:32:35     6     1   164.480   LOTEK    160   -101
2020-10-22   07:32:40     6     1   164.480   LOTEK    163   -107
2020-10-22   07:32:41     6     1   164.480   LOTEK    160    -95
2020-10-22   07:32:41     6     1   164.480   LOTEK    168    -98
2020-10-22   07:32:46     6     1   164.480   LOTEK    160    -93
2020-10-22   07:32:50     6     1   164.480   LOTEK    163   -104
2020-10-22   07:32:51     6     1   164.480   LOTEK    160    -92
2020-10-22   07:32:52     6     1   164.480   LOTEK    168   -102
2020-10-22   07:32:56     6     1   164.480   LOTEK    160   -104
2020-10-22   07:32:57     6     1   164.480   LOTEK    168    -98
2020-10-22   07:33:00     6     1   164.480   LOTEK    163   -107
2020-10-22   07:33:02     6     1   164.480   LOTEK    168    -99
2020-10-22   07:33:07     6     1   164.480   LOTEK    168   -103
2020-10-22   07:33:12     6     1   164.380   LOTEK    117   -105
2020-10-22   07:33:12     6     1   164.480   LOTEK    168    -91
2020-10-22   07:33:17     6     1   164.480   LOTEK    168    -92
2020-10-22   07:33:21     6     1   164.480   LOTEK    160    -91
2020-10-22   07:33:22     6     1   164.480   LOTEK    168    -93
2020-10-22   07:33:26     6     1   164.480   LOTEK    163   -107
2020-10-22   07:33:27     6     1   164.480   LOTEK    160    -95
2020-10-22   07:33:27     6     1   164.480   LOTEK    168    -94
2020-10-22   07:33:33     6     1   164.480   LOTEK    168    -95
2020-10-22   07:33:37     6     1   164.480   LOTEK    160    -99
2020-10-22   07:33:38     6     1   164.480   LOTEK    168    -99
2020-10-22   07:33:41     6     1   164.480   LOTEK    160    -99
2020-10-22   07:33:43     6     1   164.480   LOTEK    168    -94
2020-10-22   07:33:47     6     1   164.480   LOTEK    160    -93
2020-10-22   07:33:51     6     1   164.480   LOTEK    163   -108
2020-10-22   07:33:52     6     1   164.480   LOTEK    160   -100
2020-10-22   07:33:53     6     1   164.480   LOTEK    168    -95
2020-10-22   07:33:57     6     1   164.480   LOTEK    160    -94
2020-10-22   07:33:58     6     1   164.480   LOTEK    168   -101
2020-10-22   07:34:02     6     1   164.480   LOTEK    160    -92
2020-10-22   07:34:03     6     1   164.480   LOTEK    168    -94
2020-10-22   07:34:07     6     1   164.480   LOTEK    160    -97
2020-10-22   07:34:07     6     1   164.480   LOTEK    163   -109
2020-10-22   07:34:08     6     1   164.480   LOTEK    168    -98
2020-10-22   07:34:12     6     1   164.480   LOTEK    160    -98
2020-10-22   07:34:13     6     1   164.480   LOTEK    168   -104
2020-10-22   07:34:17     6     1   164.480   LOTEK    163   -108
2020-10-22   07:34:18     6     1   164.480   LOTEK    160    -96
2020-10-22   07:34:18     6     1   164.480   LOTEK    168   -102
2020-10-22   07:34:22     6     1   164.480   LOTEK    160    -94
2020-10-22   07:34:27     6     1   164.480   LOTEK    160    -93
2020-10-22   07:34:33     6     1   164.480   LOTEK    160    -96
2020-10-22   07:34:37     6     1   164.480   LOTEK    163   -107
2020-10-22   07:34:38     6     1   164.480   LOTEK    160    -96
2020-10-22   07:34:39     6     1   164.480   LOTEK    168   -103
2020-10-22   07:34:42     6     1   164.480   LOTEK    160    -91
2020-10-22   07:34:42     6     1   164.480   LOTEK    163   -106
2020-10-22   07:34:48     6     1   164.480   LOTEK    160    -96
2020-10-22   07:34:53     6     1   164.480   LOTEK    160    -96
2020-10-22   07:34:54     6     1   164.380   LOTEK    117   -109
2020-10-22   07:34:54     6     1   164.480   LOTEK    168   -105
2020-10-22   07:34:58     6     1   164.480   LOTEK    160    -94
2020-10-22   07:35:03     6     1   164.480   LOTEK    160    -95
2020-10-22   07:35:04     6     1   164.480   LOTEK    168   -101
2020-10-22   07:35:08     6     1   164.480   LOTEK    163   -107
2020-10-22   07:35:10     6     1   164.480   LOTEK    168   -103
2020-10-22   07:35:13     6     1   164.480   LOTEK    160    -96
2020-10-22   07:35:15     6     1   164.480   LOTEK    168    -98
2020-10-22   07:35:19     6     1   164.480   LOTEK    160   -102
2020-10-22   07:35:20     6     1   164.480   LOTEK    168    -94
2020-10-22   07:35:23     6     1   164.480   LOTEK    163   -109
2020-10-22   07:35:23     6     1   164.480   LOTEK    160    -95
2020-10-22   07:35:28     6     1   164.480   LOTEK    160    -96
2020-10-22   07:35:30     6     1   164.480   LOTEK    168   -103
2020-10-22   07:35:34     6     1   164.480   LOTEK    160    -92
2020-10-22   07:35:34     6     1   164.480   LOTEK    163   -108
2020-10-22   07:35:35     6     1   164.480   LOTEK    168    -98
2020-10-22   07:35:39     6     1   164.480   LOTEK    160    -97
2020-10-22   07:35:40     6     1   164.480   LOTEK    168    -94
2020-10-22   07:35:45     6     1   164.480   LOTEK    168    -96
2020-10-22   07:35:49     6     1   164.480   LOTEK    163   -107
2020-10-22   07:35:49     6     1   164.480   LOTEK    160   -100
2020-10-22   07:35:50     6     1   164.480   LOTEK    168   -102
2020-10-22   07:35:54     6     1   164.480   LOTEK    163   -105
2020-10-22   07:35:54     6     1   164.480   LOTEK    160    -97
2020-10-22   07:35:56     6     1   164.480   LOTEK    168   -110
2020-10-22   07:35:59     6     1   164.480   LOTEK    163   -107
2020-10-22   07:35:59     6     1   164.480   LOTEK    160    -93
2020-10-22   07:36:01     6     1   164.480   LOTEK    168    -93
2020-10-22   07:36:04     6     1   164.480   LOTEK    160    -95
2020-10-22   07:36:06     6     1   164.480   LOTEK    168   -103
2020-10-22   07:36:07     6     1   164.480   LOTEK     25    -83
2020-10-22   07:36:09     6     1   164.480   LOTEK    160   -100
2020-10-22   07:36:11     6     1   164.480   LOTEK    168    -96
2020-10-22   07:36:14     6     1   164.480   LOTEK    160    -92
2020-10-22   07:36:16     6     1   164.480   LOTEK    168    -96
2020-10-22   07:36:20     6     1   164.480   LOTEK    160    -96
2020-10-22   07:36:25     6     1   164.480   LOTEK    160    -99
2020-10-22   07:36:26     6     1   164.480   LOTEK    168   -102
2020-10-22   07:36:30     6     1   164.480   LOTEK    160    -90
2020-10-22   07:36:31     6     1   164.480   LOTEK    168   -102
2020-10-22   07:36:35     6     1   164.480   LOTEK    160    -92
2020-10-22   07:36:36     6     1   164.480   LOTEK    168    -98
2020-10-22   07:36:45     6     1   164.480   LOTEK    160    -94
2020-10-22   07:36:47     6     1   164.480   LOTEK    168   -103
2020-10-22   07:36:50     6     1   164.480   LOTEK    160    -98
2020-10-22   07:37:02     6     1   164.480   LOTEK    168   -101
2020-10-22   07:37:07     6     1   164.480   LOTEK    168   -104
2020-10-22   07:37:16     6     1   164.480   LOTEK    163   -105
2020-10-22   07:37:16     6     1   164.480   LOTEK    160    -96
2020-10-22   07:37:21     6     1   164.480   LOTEK    160    -97
2020-10-22   07:37:26     6     1   164.480   LOTEK    160    -90
2020-10-22   07:37:30     6     1   164.480   LOTEK    163   -101
2020-10-22   07:37:31     6     1   164.480   LOTEK    160    -92
2020-10-22   07:37:33     6     1   164.480   LOTEK    168   -105
2020-10-22   07:37:36     6     1   164.480   LOTEK    160    -95
2020-10-22   07:37:42     6     1   164.380   LOTEK    117   -108
2020-10-22   07:37:46     6     1   164.480   LOTEK    160    -94
2020-10-22   07:37:48     6     1   164.480   LOTEK    168   -110
2020-10-22   07:37:57     6     1   164.480   LOTEK    160   -100
2020-10-22   07:37:58     6     1   164.480   LOTEK    168   -107
2020-10-22   07:38:02     6     1   164.480   LOTEK    160   -103
2020-10-22   07:38:03     6     1   164.480   LOTEK    168   -104
2020-10-22   07:38:07     6     1   164.480   LOTEK    160   -101
2020-10-22   07:38:08     6     1   164.480   LOTEK    168   -107
2020-10-22   07:38:12     6     1   164.480   LOTEK    160    -97
2020-10-22   07:38:17     6     1   164.480   LOTEK    160    -95
2020-10-22   07:38:22     6     1   164.480   LOTEK    160    -95
2020-10-22   07:38:27     6     1   164.480   LOTEK    160    -91
2020-10-22   07:38:28     6     1   164.380   LOTEK    117   -107
2020-10-22   07:38:32     6     1   164.480   LOTEK    160    -96
2020-10-22   07:38:37     6     1   164.480   LOTEK    160    -98
2020-10-22   07:38:39     6     1   164.480   LOTEK    168   -107
2020-10-22   07:38:44     6     1   164.480   LOTEK    168   -107
2020-10-22   07:38:48     6     1   164.480   LOTEK    160   -101
2020-10-22   07:38:49     6     1   164.380   LOTEK    114   -108
2020-10-22   07:38:53     6     1   164.480   LOTEK    160    -92
2020-10-22   07:38:58     6     1   164.480   LOTEK    160    -89
2020-10-22   07:38:59     6     1   164.480   LOTEK    168   -106
2020-10-22   07:39:03     6     1   164.480   LOTEK    160    -91
2020-10-22   07:39:08     6     1   164.480   LOTEK    160    -96
2020-10-22   07:39:10     6     1   164.480   LOTEK    168   -108
2020-10-22   07:39:13     6     1   164.480   LOTEK    160   -104
2020-10-22   07:39:18     6     1   164.480   LOTEK    160    -93
2020-10-22   07:39:20     6     1   164.480   LOTEK    168   -109
2020-10-22   07:39:23     6     1   164.480   LOTEK    160    -99
2020-10-22   07:39:25     6     1   164.480   LOTEK    168   -103
2020-10-22   07:39:34     6     1   164.480   LOTEK    160    -92
2020-10-22   07:39:39     6     1   164.480   LOTEK    160    -94
2020-10-22   07:39:40     6     1   164.480   LOTEK    168   -102
2020-10-22   07:39:44     6     1   164.480   LOTEK    160    -99
2020-10-22   07:39:45     6     1   164.480   LOTEK    168   -102
2020-10-22   07:39:49     6     1   164.480   LOTEK    160   -101
2020-10-22   07:39:54     6     1   164.480   LOTEK    160    -98
2020-10-22   07:39:56     6     1   164.480   LOTEK    168   -107
2020-10-22   07:39:59     6     1   164.480   LOTEK    160   -100
2020-10-22   07:40:04     6     1   164.480   LOTEK    160    -99
2020-10-22   07:40:14     6     1   164.480   LOTEK    160    -98
2020-10-22   07:40:15     6     1   164.380   LOTEK    117   -106
2020-10-22   07:40:20     6     1   164.480   LOTEK    160   -107
2020-10-22   07:40:25     6     1   164.480   LOTEK    160    -98
2020-10-22   07:40:26     6     1   164.480   LOTEK    168   -109
2020-10-22   07:40:30     6     1   164.480   LOTEK    160   -103
2020-10-22   07:40:31     6     1   164.380   LOTEK    117   -106
2020-10-22   07:40:31     6     1   164.480   LOTEK    168   -107
2020-10-22   07:40:36     6     1   164.480   LOTEK    168   -106
2020-10-22   07:40:40     6     1   164.480   LOTEK    160    -97
2020-10-22   07:40:42     6     1   164.480   LOTEK    168   -108
2020-10-22   07:40:45     6     1   164.480   LOTEK    160   -101
2020-10-22   07:40:47     6     1   164.480   LOTEK    168   -101
2020-10-22   07:40:51     6     1   164.480   LOTEK    168   -103
2020-10-22   07:41:06     6     1   164.480   LOTEK    160   -100
2020-10-22   07:41:07     6     1   164.480   LOTEK     25    -83
2020-10-22   07:41:16     6     1   164.480   LOTEK    160    -99
2020-10-22   07:41:17     6     1   164.480   LOTEK    168   -104
2020-10-22   07:41:21     6     1   164.480   LOTEK    160   -101
2020-10-22   07:41:26     6     1   164.480   LOTEK    160    -93
2020-10-22   07:41:31     6     1   164.480   LOTEK    160    -99
2020-10-22   07:41:32     6     1   164.480   LOTEK    168   -107
2020-10-22   07:41:36     6     1   164.480   LOTEK    160   -107
2020-10-22   07:41:42     6     1   164.380   LOTEK    117   -107
2020-10-22   07:41:46     6     1   164.480   LOTEK    160   -103
2020-10-22   07:41:52     6     1   164.480   LOTEK    160   -100
2020-10-22   07:41:57     6     1   164.480   LOTEK    160    -97
2020-10-22   07:42:03     6     1   164.480   LOTEK    168   -108
2020-10-22   07:42:07     6     1   164.480   LOTEK    160   -106
2020-10-22   07:42:12     6     1   164.480   LOTEK    160   -102
2020-10-22   07:42:17     6     1   164.480   LOTEK    160    -96
2020-10-22   07:42:27     6     1   164.480   LOTEK    160   -102
2020-10-22   07:42:28     6     1   164.480   LOTEK    168   -109
2020-10-22   07:42:32     6     1   164.480   LOTEK    160   -105
2020-10-22   07:42:33     6     1   164.480   LOTEK    168   -108
2020-10-22   07:42:38     6     1   164.380   LOTEK    117   -109
2020-10-22   07:42:43     6     1   164.480   LOTEK    160   -106
2020-10-22   07:42:49     6     1   164.380   LOTEK    114   -107
2020-10-22   07:42:52     6     1   164.480   LOTEK    160   -102
2020-10-22   07:42:58     6     1   164.480   LOTEK    160   -101
2020-10-22   07:43:03     6     1   164.480   LOTEK    160   -100
2020-10-22   07:43:08     6     1   164.480   LOTEK    160   -101
2020-10-22   07:43:09     6     1   164.480   LOTEK    168   -107
2020-10-22   07:43:13     6     1   164.480   LOTEK    160   -100
2020-10-22   07:43:14     6     1   164.480   LOTEK    168   -105
2020-10-22   07:43:18     6     1   164.480   LOTEK    160   -102
2020-10-22   07:43:19     6     1   164.480   LOTEK    168   -102
2020-10-22   07:43:23     6     1   164.480   LOTEK    160    -98
2020-10-22   07:43:24     6     1   164.480   LOTEK    168   -111
2020-10-22   07:43:29     6     1   164.480   LOTEK    160    -95
2020-10-22   07:43:33     6     1   164.480   LOTEK    160    -98
2020-10-22   07:43:38     6     1   164.480   LOTEK    160   -106
2020-10-22   07:43:44     6     1   164.480   LOTEK    160   -100
2020-10-22   07:43:49     6     1   164.480   LOTEK    160    -98
2020-10-22   07:43:50     6     1   164.480   LOTEK    168   -104
2020-10-22   07:43:53     6     1   164.480   LOTEK    160    -98
2020-10-22   07:43:59     6     1   164.480   LOTEK    160   -103
2020-10-22   07:44:04     6     1   164.480   LOTEK    160    -99
2020-10-22   07:44:05     6     1   164.480   LOTEK    168   -104
2020-10-22   07:44:10     6     1   164.480   LOTEK    168   -107
2020-10-22   07:44:14     6     1   164.480   LOTEK    160   -102
2020-10-22   07:44:15     6     1   164.480   LOTEK    168   -105
2020-10-22   07:44:21     6     1   164.480   LOTEK    168   -108
2020-10-22   07:44:24     6     1   164.480   LOTEK    160   -104
2020-10-22   07:44:26     6     1   164.480   LOTEK    168   -105
2020-10-22   07:44:30     6     1   164.480   LOTEK    160   -101
2020-10-22   07:44:34     6     1   164.480   LOTEK    160   -100
2020-10-22   07:44:39     6     1   164.480   LOTEK    160    -95
2020-10-22   07:44:41     6     1   164.480   LOTEK    168   -106
2020-10-22   07:44:46     6     1   164.480   LOTEK    168   -107
2020-10-22   07:44:51     6     1   164.480   LOTEK    168   -109
2020-10-22   07:44:55     6     1   164.480   LOTEK    160   -104
2020-10-22   07:44:56     6     1   164.480   LOTEK    168   -104
2020-10-22   07:45:00     6     1   164.480   LOTEK    160   -109
2020-10-22   07:45:01     6     1   164.480   LOTEK    168   -105
2020-10-22   07:45:05     6     1   164.480   LOTEK    160    -99
2020-10-22   07:45:07     6     1   164.480   LOTEK    168   -102
2020-10-22   07:45:12     6     1   164.480   LOTEK    168   -106
2020-10-22   07:45:15     6     1   164.480   LOTEK    160   -104
2020-10-22   07:45:17     6     1   164.480   LOTEK    168   -106
2020-10-22   07:45:25     6     1   164.480   LOTEK    160   -105
2020-10-22   07:45:31     6     1   164.380   LOTEK    117   -107
2020-10-22   07:45:32     6     1   164.480   LOTEK    168   -107
2020-10-22   07:45:36     6     1   164.480   LOTEK    160    -98
2020-10-22   07:45:37     6     1   164.480   LOTEK    168   -102
2020-10-22   07:45:41     6     1   164.480   LOTEK    160   -103
2020-10-22   07:45:46     6     1   164.480   LOTEK    160   -104
2020-10-22   07:45:47     6     1   164.380   LOTEK    117   -105
2020-10-22   07:45:51     6     1   164.480   LOTEK    160   -101
2020-10-22   07:45:52     6     1   164.380   LOTEK    117   -100
2020-10-22   07:45:52     6     1   164.480   LOTEK    168   -107
2020-10-22   07:45:56     6     1   164.480   LOTEK    160   -100
2020-10-22   07:46:01     6     1   164.480   LOTEK    160   -105
2020-10-22   07:46:02     6     1   164.380   LOTEK    117   -107
2020-10-22   07:46:07     6     1   164.380   LOTEK    117    -97
2020-10-22   07:46:07     6     1   164.480   LOTEK     25    -83
2020-10-22   07:46:11     6     1   164.480   LOTEK    160   -106
2020-10-22   07:46:13     6     1   164.480   LOTEK    168   -105
2020-10-22   07:46:16     6     1   164.480   LOTEK    160   -103
2020-10-22   07:46:17     6     1   164.380   LOTEK    117   -104
2020-10-22   07:46:22     6     1   164.480   LOTEK    160    -96
2020-10-22   07:46:22     6     1   164.380   LOTEK    117   -104
2020-10-22   07:46:23     6     1   164.480   LOTEK    168   -110
2020-10-22   07:46:27     6     1   164.480   LOTEK    160   -100
2020-10-22   07:46:28     6     1   164.380   LOTEK    117   -103
2020-10-22   07:46:33     6     1   164.480   LOTEK    168   -105
2020-10-22   07:46:37     6     1   164.480   LOTEK    160    -97
2020-10-22   07:46:44     6     1   164.480   LOTEK    168   -106
2020-10-22   07:46:47     6     1   164.480   LOTEK    160   -101
2020-10-22   07:46:54     6     1   164.480   LOTEK    168   -107
2020-10-22   07:46:57     6     1   164.480   LOTEK    160    -95
2020-10-22   07:47:02     6     1   164.480   LOTEK    160   -100
2020-10-22   07:47:09     6     1   164.480   LOTEK    168   -103
2020-10-22   07:47:13     6     1   164.480   LOTEK    160    -97
2020-10-22   07:47:14     6     1   164.380   LOTEK    117   -108
2020-10-22   07:47:18     6     1   164.480   LOTEK    160   -109
2020-10-22   07:47:23     6     1   164.480   LOTEK    160    -96
2020-10-22   07:47:28     6     1   164.480   LOTEK    160    -96
2020-10-22   07:47:33     6     1   164.480   LOTEK    160    -98
2020-10-22   07:47:38     6     1   164.480   LOTEK    160    -98
2020-10-22   07:47:54     6     1   164.480   LOTEK    160   -102
2020-10-22   07:47:59     6     1   164.480   LOTEK    160    -96
2020-10-22   07:48:04     6     1   164.480   LOTEK    160   -101
2020-10-22   07:48:05     6     1   164.480   LOTEK    168   -106
2020-10-22   07:48:10     6     1   164.480   LOTEK    168   -106
2020-10-22   07:48:14     6     1   164.480   LOTEK    160    -97
2020-10-22   07:48:19     6     1   164.480   LOTEK    160   -105
2020-10-22   07:48:24     6     1   164.480   LOTEK    160   -103
2020-10-22   07:48:29     6     1   164.480   LOTEK    160   -104
2020-10-22   07:48:31     6     1   164.480   LOTEK    168   -107
2020-10-22   07:48:34     6     1   164.480   LOTEK    160   -100
2020-10-22   07:48:40     6     1   164.480   LOTEK    168   -109
2020-10-22   07:48:45     6     1   164.480   LOTEK    160   -102
2020-10-22   07:48:50     6     1   164.480   LOTEK    160   -101
2020-10-22   07:48:56     6     1   164.480   LOTEK    168   -104
2020-10-22   07:49:01     6     1   164.480   LOTEK    168   -107
2020-10-22   07:49:05     6     1   164.480   LOTEK    160    -99
2020-10-22   07:49:07     6     1   164.480   LOTEK    168   -104
2020-10-22   07:49:10     6     1   164.480   LOTEK    160    -99
2020-10-22   07:49:12     6     1   164.480   LOTEK    168   -106
2020-10-22   07:49:15     6     1   164.480   LOTEK    160   -103
2020-10-22   07:49:25     6     1   164.480   LOTEK    160   -105
2020-10-22   07:49:26     6     1   164.480   LOTEK    168   -105
2020-10-22   07:49:36     6     1   164.480   LOTEK    160   -103
2020-10-22   07:49:46     6     1   164.480   LOTEK    160   -104
2020-10-22   07:49:51     6     1   164.480   LOTEK    160   -103
2020-10-22   07:49:56     6     1   164.480   LOTEK    160   -102
2020-10-22   07:50:01     6     1   164.480   LOTEK    160   -103
2020-10-22   07:50:02     6     1   164.480   LOTEK    168   -105
2020-10-22   07:50:23     6     1   164.480   LOTEK    168   -104
2020-10-22   07:50:27     6     1   164.480   LOTEK    160   -108
2020-10-22   07:50:33     6     1   164.480   LOTEK    168   -107
2020-10-22   07:50:42     6     1   164.480   LOTEK    160   -100
2020-10-22   07:50:47     6     1   164.480   LOTEK    160    -98
2020-10-22   07:50:48     6     1   164.480   LOTEK    168   -103
2020-10-22   07:50:52     6     1   164.480   LOTEK    160    -95
2020-10-22   07:50:57     6     1   164.480   LOTEK    160    -98
2020-10-22   07:51:03     6     1   164.480   LOTEK    160   -104
2020-10-22   07:51:07     6     1   164.480   LOTEK     25    -83
2020-10-22   07:51:08     6     1   164.480   LOTEK    160   -102
2020-10-22   07:51:13     6     1   164.480   LOTEK    160   -101
2020-10-22   07:51:18     6     1   164.480   LOTEK    160   -101
2020-10-22   07:51:28     6     1   164.480   LOTEK    160    -97
2020-10-22   07:51:38     6     1   164.480   LOTEK    160    -99
2020-10-22   07:51:43     6     1   164.480   LOTEK    160   -103
2020-10-22   07:51:49     6     1   164.480   LOTEK    160   -100
2020-10-22   07:51:54     6     1   164.480   LOTEK    160   -102
2020-10-22   07:51:55     6     1   164.480   LOTEK    168   -108
2020-10-22   07:51:59     6     1   164.480   LOTEK    160    -98
2020-10-22   07:52:03     6     1   164.480   LOTEK    160   -103
2020-10-22   07:52:05     6     1   164.480   LOTEK    168   -105
2020-10-22   07:52:14     6     1   164.480   LOTEK    160    -99
2020-10-22   07:52:19     6     1   164.480   LOTEK    160    -97
2020-10-22   07:52:24     6     1   164.480   LOTEK    160    -99
2020-10-22   07:52:25     6     1   164.480   LOTEK    168   -108
2020-10-22   07:52:29     6     1   164.480   LOTEK    160    -97
2020-10-22   07:52:34     6     1   164.480   LOTEK    160    -98
2020-10-22   07:52:35     6     1   164.480   LOTEK    168   -103
2020-10-22   07:52:40     6     1   164.480   LOTEK    160   -105
2020-10-22   07:52:40     6     1   164.480   LOTEK    168   -106
2020-10-22   07:52:44     6     1   164.480   LOTEK    160   -101
2020-10-22   07:52:46     6     1   164.480   LOTEK    168   -108
2020-10-22   07:52:49     6     1   164.480   LOTEK    160    -99
2020-10-22   07:52:55     6     1   164.480   LOTEK    160    -95
2020-10-22   07:53:00     6     1   164.480   LOTEK    160    -98
2020-10-22   07:53:10     6     1   164.480   LOTEK    160   -103
2020-10-22   07:53:11     6     1   164.480   LOTEK    168   -106
2020-10-22   07:53:15     6     1   164.480   LOTEK    160   -100
2020-10-22   07:53:21     6     1   164.480   LOTEK    168   -107
2020-10-22   07:53:25     6     1   164.480   LOTEK    160   -101
2020-10-22   07:53:30     6     1   164.480   LOTEK    160    -98
2020-10-22   07:53:32     6     1   164.480   LOTEK    168   -106
2020-10-22   07:53:35     6     1   164.480   LOTEK    160   -102
2020-10-22   07:53:37     6     1   164.480   LOTEK    168   -108
2020-10-22   07:53:41     6     1   164.480   LOTEK    160   -105
2020-10-22   07:53:42     6     1   164.480   LOTEK    168   -103
2020-10-22   07:53:45     6     1   164.480   LOTEK    160    -93
2020-10-22   07:53:47     6     1   164.480   LOTEK    168   -109
2020-10-22   07:53:50     6     1   164.480   LOTEK    160   -103
2020-10-22   07:53:52     6     1   164.480   LOTEK    168   -105
2020-10-22   07:53:56     6     1   164.480   LOTEK    160   -103
2020-10-22   07:54:01     6     1   164.480   LOTEK    160    -94
2020-10-22   07:54:07     6     1   164.480   LOTEK    168   -108
2020-10-22   07:54:11     6     1   164.480   LOTEK    160   -100
2020-10-22   07:54:12     6     1   164.480   LOTEK    168   -102
2020-10-22   07:54:16     6     1   164.480   LOTEK    160    -96
2020-10-22   07:54:18     6     1   164.480   LOTEK    168   -111
2020-10-22   07:54:21     6     1   164.480   LOTEK    160   -106
2020-10-22   07:54:23     6     1   164.480   LOTEK    168   -106
2020-10-22   07:54:26     6     1   164.480   LOTEK    160   -107
2020-10-22   07:54:31     6     1   164.480   LOTEK    160   -103
2020-10-22   07:54:32     6     1   164.380   LOTEK    117   -108
2020-10-22   07:54:33     6     1   164.480   LOTEK    168   -106
2020-10-22   07:54:36     6     1   164.480   LOTEK    160   -101
2020-10-22   07:54:42     6     1   164.480   LOTEK    160   -100
2020-10-22   07:54:47     6     1   164.480   LOTEK    160   -101
2020-10-22   07:54:48     6     1   164.480   LOTEK    168   -106
2020-10-22   07:54:57     6     1   164.480   LOTEK    160    -95
2020-10-22   07:55:02     6     1   164.480   LOTEK    160    -98
2020-10-22   07:55:03     6     1   164.480   LOTEK    168   -104
2020-10-22   07:55:07     6     1   164.480   LOTEK    160   -104
2020-10-22   07:55:09     6     1   164.480   LOTEK    168   -106
2020-10-22   07:55:12     6     1   164.480   LOTEK    160   -103
2020-10-22   07:55:14     6     1   164.480   LOTEK    168   -104
2020-10-22   07:55:17     6     1   164.480   LOTEK    160    -94
2020-10-22   07:55:19     6     1   164.480   LOTEK    168   -104
2020-10-22   07:55:22     6     1   164.480   LOTEK    160    -98
2020-10-22   07:55:27     6     1   164.480   LOTEK    160    -98
2020-10-22   07:55:33     6     1   164.480   LOTEK    160    -98
2020-10-22   07:55:38     6     1   164.480   LOTEK    160    -96
2020-10-22   07:55:43     6     1   164.480   LOTEK    160    -95
2020-10-22   07:55:44     6     1   164.480   LOTEK    168   -105
2020-10-22   07:55:48     6     1   164.480   LOTEK    160   -105
2020-10-22   07:55:49     6     1   164.480   LOTEK    168   -104
2020-10-22   07:55:53     6     1   164.480   LOTEK    160   -101
2020-10-22   07:55:55     6     1   164.480   LOTEK    168   -107
2020-10-22   07:55:58     6     1   164.480   LOTEK    160    -95
2020-10-22   07:56:00     6     1   164.480   LOTEK    168   -108
2020-10-22   07:56:03     6     1   164.480   LOTEK    160    -98
2020-10-22   07:56:07     6     1   164.480   LOTEK     25    -83
2020-10-22   07:56:08     6     1   164.480   LOTEK    160    -99
2020-10-22   07:56:13     6     1   164.480   LOTEK    160   -103
2020-10-22   07:56:19     6     1   164.480   LOTEK    160   -100
2020-10-22   07:56:29     6     1   164.480   LOTEK    160    -96
2020-10-22   07:56:30     6     1   164.480   LOTEK    168   -109
2020-10-22   07:56:34     6     1   164.480   LOTEK    160    -99
2020-10-22   07:56:39     6     1   164.480   LOTEK    160    -93
2020-10-22   07:56:44     6     1   164.480   LOTEK    160    -95
2020-10-22   07:56:46     6     1   164.480   LOTEK    168   -107
2020-10-22   07:56:49     6     1   164.480   LOTEK    160   -102
2020-10-22   07:56:56     6     1   164.480   LOTEK    168   -109
2020-10-22   07:56:59     6     1   164.480   LOTEK    160   -103
2020-10-22   07:57:11     6     1   164.480   LOTEK    168   -108
2020-10-22   07:57:16     6     1   164.480   LOTEK    168   -100
2020-10-22   07:57:20     6     1   164.480   LOTEK    160   -102
2020-10-22   07:57:32     6     1   164.480   LOTEK    168   -103
2020-10-22   07:57:35     6     1   164.480   LOTEK    160   -105
2020-10-22   07:57:37     6     1   164.480   LOTEK    168   -103
2020-10-22   07:57:45     6     1   164.480   LOTEK    160   -100
2020-10-22   07:57:51     6     1   164.480   LOTEK    160   -106
2020-10-22   07:57:56     6     1   164.480   LOTEK    160   -104
2020-10-22   07:57:57     6     1   164.480   LOTEK    168   -103
2020-10-22   07:58:01     6     1   164.480   LOTEK    160   -103
2020-10-22   07:58:02     6     1   164.480   LOTEK    168   -104
2020-10-22   07:58:06     6     1   164.480   LOTEK    160    -99
2020-10-22   07:58:07     6     1   164.480   LOTEK    168   -106
2020-10-22   07:58:11     6     1   164.480   LOTEK    160    -99
2020-10-22   07:58:16     6     1   164.480   LOTEK    160   -103
2020-10-22   07:58:18     6     1   164.480   LOTEK    168   -109
2020-10-22   07:58:21     6     1   164.480   LOTEK    160    -95
2020-10-22   07:58:26     6     1   164.480   LOTEK    160   -102
2020-10-22   07:58:32     6     1   164.480   LOTEK    168   -102
2020-10-22   07:58:36     6     1   164.480   LOTEK    160   -107
2020-10-22   07:58:47     6     1   164.480   LOTEK    160   -103
2020-10-22   07:58:52     6     1   164.480   LOTEK    160    -99
2020-10-22   07:58:57     6     1   164.480   LOTEK    160    -97
2020-10-22   07:59:02     6     1   164.480   LOTEK    160   -100
2020-10-22   07:59:17     6     1   164.480   LOTEK    160   -100
2020-10-22   07:59:22     6     1   164.480   LOTEK    160   -102
2020-10-22   07:59:23     6     1   164.380   LOTEK    117   -108
2020-10-22   07:59:23     6     1   164.480   LOTEK    168   -103
2020-10-22   07:59:28     6     1   164.480   LOTEK    160    -98
2020-10-22   07:59:33     6     1   164.480   LOTEK    160    -98
2020-10-22   07:59:38     6     1   164.480   LOTEK    160    -99
2020-10-22   07:59:43     6     1   164.480   LOTEK    160    -99
2020-10-22   07:59:44     6     1   164.480   LOTEK    168   -107
2020-10-22   07:59:48     6     1   164.480   LOTEK    160   -102
2020-10-22   07:59:50     6     1   164.480   LOTEK    168   -107
2020-10-22   07:59:53     6     1   164.480   LOTEK    160    -97
2020-10-22   07:59:54     6     1   164.480   LOTEK    168   -107
2020-10-22   07:59:58     6     1   164.480   LOTEK    160    -97
2020-10-22   07:59:59     6     1   164.480   LOTEK    168   -104
2020-10-22   08:00:03     6     1   164.480   LOTEK    160    -99
2020-10-22   08:00:08     6     1   164.480   LOTEK    160   -101
2020-10-22   08:00:09     6     1   164.480   LOTEK    168   -110
2020-10-22   08:00:14     6     1   164.480   LOTEK    160    -97
2020-10-22   08:00:20     6     1   164.480   LOTEK    168   -106
2020-10-22   08:00:24     6     1   164.480   LOTEK    160   -100
2020-10-22   08:00:29     6     1   164.480   LOTEK    160    -97
2020-10-22   08:00:30     6     1   164.480   LOTEK    168   -105
2020-10-22   08:00:35     6     1   164.480   LOTEK    168   -104
2020-10-22   08:00:39     6     1   164.480   LOTEK    160   -108
2020-10-22   08:00:40     6     1   164.480   LOTEK    168   -104
2020-10-22   08:00:44     6     1   164.480   LOTEK    160   -102
2020-10-22   08:00:49     6     1   164.480   LOTEK    160   -101
2020-10-22   08:00:50     6     1   164.480   LOTEK    168   -105
2020-10-22   08:00:54     6     1   164.480   LOTEK    160   -109
2020-10-22   08:00:59     6     1   164.480   LOTEK    160    -98
2020-10-22   08:01:05     6     1   164.480   LOTEK    160    -96
2020-10-22   08:01:06     6     1   164.480   LOTEK    168   -106
2020-10-22   08:01:07     6     1   164.480   LOTEK     25    -83
2020-10-22   08:01:10     6     1   164.480   LOTEK    160    -93
2020-10-22   08:01:14     6     1   164.480   LOTEK    160    -97
2020-10-22   08:01:16     6     1   164.480   LOTEK    168   -108
2020-10-22   08:01:20     6     1   164.480   LOTEK    160    -95
2020-10-22   08:01:26     6     1   164.480   LOTEK    168   -108
2020-10-22   08:01:30     6     1   164.480   LOTEK    160   -102
2020-10-22   08:01:31     6     1   164.480   LOTEK    168   -104
2020-10-22   08:01:35     6     1   164.480   LOTEK    160    -97
2020-10-22   08:01:40     6     1   164.480   LOTEK    160   -107
2020-10-22   08:01:41     6     1   164.480   LOTEK    168   -104
2020-10-22   08:01:45     6     1   164.480   LOTEK    160    -98
2020-10-22   08:01:51     6     1   164.480   LOTEK    160   -106
2020-10-22   08:01:51     6     1   164.480   LOTEK    168   -105
2020-10-22   08:01:55     6     1   164.480   LOTEK    160   -106
2020-10-22   08:01:56     6     1   164.380   LOTEK    117   -106
2020-10-22   08:02:00     6     1   164.480   LOTEK    160   -102
2020-10-22   08:02:02     6     1   164.380   LOTEK    114   -110
2020-10-22   08:02:07     6     1   164.480   LOTEK    168   -108
2020-10-22   08:02:11     6     1   164.480   LOTEK    160    -99
2020-10-22   08:02:15     6     1   164.480   LOTEK    160   -108
2020-10-22   08:02:17     6     1   164.480   LOTEK    168   -106
2020-10-22   08:02:21     6     1   164.480   LOTEK    160   -103
2020-10-22   08:02:26     6     1   164.480   LOTEK    160   -107
2020-10-22   08:02:31     6     1   164.480   LOTEK    160   -108
2020-10-22   08:02:36     6     1   164.480   LOTEK    160    -96
2020-10-22   08:02:41     6     1   164.480   LOTEK    160   -101
2020-10-22   08:02:46     6     1   164.480   LOTEK    160   -104
2020-10-22   08:02:52     6     1   164.480   LOTEK    160   -104
2020-10-22   08:02:56     6     1   164.480   LOTEK    160   -108
2020-10-22   08:03:01     6     1   164.480   LOTEK    160   -104
2020-10-22   08:03:03     6     1   164.480   LOTEK    168   -105
2020-10-22   08:03:07     6     1   164.480   LOTEK    160   -102
2020-10-22   08:03:08     6     1   164.480   LOTEK    168   -110
2020-10-22   08:03:12     6     1   164.480   LOTEK    160    -99
2020-10-22   08:03:17     6     1   164.480   LOTEK    160   -102
2020-10-22   08:03:22     6     1   164.480   LOTEK    160    -96
2020-10-22   08:03:27     6     1   164.480   LOTEK    160    -92
2020-10-22   08:03:32     6     1   164.480   LOTEK    160   -102
2020-10-22   08:03:34     6     1   164.480   LOTEK    168   -104
2020-10-22   08:03:37     6     1   164.480   LOTEK    160   -103
2020-10-22   08:03:42     6     1   164.480   LOTEK    160   -105
2020-10-22   08:03:47     6     1   164.480   LOTEK    160    -98
2020-10-22   08:03:58     6     1   164.480   LOTEK    160   -100
2020-10-22   08:03:59     6     1   164.480   LOTEK    168   -106
2020-10-22   08:04:03     6     1   164.480   LOTEK    160    -99
2020-10-22   08:04:04     6     1   164.480   LOTEK    168   -101
2020-10-22   08:04:08     6     1   164.480   LOTEK    160    -96
2020-10-22   08:04:13     6     1   164.480   LOTEK    160   -100
2020-10-22   08:04:23     6     1   164.480   LOTEK    160   -100
2020-10-22   08:04:33     6     1   164.480   LOTEK    160    -96
2020-10-22   08:04:35     6     1   164.480   LOTEK    168   -107
2020-10-22   08:04:38     6     1   164.480   LOTEK    160    -96
2020-10-22   08:04:44     6     1   164.480   LOTEK    160   -102
2020-10-22   08:04:45     6     1   164.480   LOTEK    168   -109
2020-10-22   08:04:54     6     1   164.480   LOTEK    160   -101
2020-10-22   08:04:55     6     1   164.480   LOTEK    168   -103
2020-10-22   08:04:59     6     1   164.480   LOTEK    160   -107
2020-10-22   08:05:04     6     1   164.480   LOTEK    160   -102
2020-10-22   08:05:06     6     1   164.480   LOTEK    168   -108
2020-10-22   08:05:09     6     1   164.480   LOTEK    160    -99
2020-10-22   08:05:14     6     1   164.480   LOTEK    160    -97
2020-10-22   08:05:19     6     1   164.480   LOTEK    160    -94
2020-10-22   08:05:24     6     1   164.480   LOTEK    160    -96
2020-10-22   08:05:35     6     1   164.480   LOTEK    160    -94
2020-10-22   08:05:36     6     1   164.480   LOTEK    168   -107
2020-10-22   08:05:40     6     1   164.480   LOTEK    160    -96
2020-10-22   08:05:41     6     1   164.480   LOTEK    168   -105
2020-10-22   08:05:45     6     1   164.480   LOTEK    160   -100
2020-10-22   08:05:46     6     1   164.380   LOTEK    117   -107
2020-10-22   08:05:46     6     1   164.480   LOTEK    168   -104
2020-10-22   08:05:48     6     1   164.480   LOTEK    167   -108
2020-10-22   08:05:50     6     1   164.480   LOTEK    160   -102
2020-10-22   08:06:00     6     1   164.480   LOTEK    160   -104
2020-10-22   08:06:05     6     1   164.480   LOTEK    160    -97
2020-10-22   08:06:06     6     1   164.380   LOTEK    117   -107
2020-10-22   08:06:07     6     1   164.480   LOTEK     25    -83
2020-10-22   08:06:17     6     1   164.480   LOTEK    168   -105
2020-10-22   08:06:21     6     1   164.480   LOTEK    160    -97
2020-10-22   08:06:26     6     1   164.480   LOTEK    160    -98
2020-10-22   08:06:31     6     1   164.480   LOTEK    160    -98
2020-10-22   08:06:34     6     1   164.480   LOTEK    167   -104
2020-10-22   08:06:36     6     1   164.480   LOTEK    160    -99
2020-10-22   08:06:41     6     1   164.480   LOTEK    160    -99
2020-10-22   08:06:43     6     1   164.480   LOTEK    168   -103
2020-10-22   08:06:46     6     1   164.480   LOTEK    160   -101
2020-10-22   08:06:51     6     1   164.480   LOTEK    160    -98
2020-10-22   08:06:53     6     1   164.480   LOTEK    168   -105
2020-10-22   08:07:02     6     1   164.480   LOTEK    160   -105
2020-10-22   08:07:02     6     1   164.480   LOTEK    168   -106
2020-10-22   08:07:04     6     1   164.480   LOTEK    167   -108
2020-10-22   08:07:07     6     1   164.480   LOTEK    163   -110
2020-10-22   08:07:07     6     1   164.480   LOTEK    160    -98
2020-10-22   08:07:12     6     1   164.480   LOTEK    160    -99
2020-10-22   08:07:13     6     1   164.480   LOTEK    168   -105
2020-10-22   08:07:17     6     1   164.480   LOTEK    160   -108
2020-10-22   08:07:22     6     1   164.480   LOTEK    160   -104
2020-10-22   08:07:23     6     1   164.480   LOTEK    168   -106
2020-10-22   08:07:32     6     1   164.480   LOTEK    160    -96
2020-10-22   08:07:34     6     1   164.480   LOTEK    168   -106
2020-10-22   08:07:37     6     1   164.480   LOTEK    160    -98
2020-10-22   08:07:42     6     1   164.480   LOTEK    160   -101
2020-10-22   08:07:47     6     1   164.480   LOTEK    160   -103
2020-10-22   08:07:53     6     1   164.480   LOTEK    160    -95
2020-10-22   08:07:58     6     1   164.480   LOTEK    160   -103
2020-10-22   08:08:03     6     1   164.480   LOTEK    160    -99
2020-10-22   08:08:09     6     1   164.480   LOTEK    168   -105
2020-10-22   08:08:13     6     1   164.480   LOTEK    160    -99
2020-10-22   08:08:15     6     1   164.480   LOTEK    168   -108
2020-10-22   08:08:20     6     1   164.480   LOTEK    168   -103
2020-10-22   08:08:23     6     1   164.480   LOTEK    160   -104
2020-10-22   08:08:29     6     1   164.480   LOTEK    168   -106
2020-10-22   08:08:33     6     1   164.480   LOTEK    160    -98
2020-10-22   08:08:34     6     1   164.480   LOTEK    168   -107
2020-10-22   08:08:39     6     1   164.480   LOTEK    160   -101
2020-10-22   08:08:44     6     1   164.480   LOTEK    160    -99
2020-10-22   08:08:45     6     1   164.480   LOTEK    168   -106
2020-10-22   08:08:54     6     1   164.480   LOTEK    160    -97
2020-10-22   08:08:55     6     1   164.480   LOTEK    168   -105
2020-10-22   08:08:59     6     1   164.480   LOTEK    160   -107
2020-10-22   08:09:04     6     1   164.480   LOTEK    160    -97
2020-10-22   08:09:09     6     1   164.480   LOTEK    160    -96
2020-10-22   08:09:10     6     1   164.480   LOTEK    168   -107
2020-10-22   08:09:14     6     1   164.480   LOTEK    160    -97
2020-10-22   08:09:19     6     1   164.480   LOTEK    160    -98
2020-10-22   08:09:20     6     1   164.480   LOTEK    168   -109
2020-10-22   08:09:25     6     1   164.480   LOTEK    160    -98
2020-10-22   08:09:30     6     1   164.480   LOTEK    160    -97
2020-10-22   08:09:35     6     1   164.480   LOTEK    160    -94
2020-10-22   08:09:35     6     1   164.380   LOTEK    117   -105
2020-10-22   08:09:39     6     1   164.480   LOTEK    160    -99
2020-10-22   08:09:41     6     1   164.480   LOTEK    168   -104
2020-10-22   08:09:45     6     1   164.480   LOTEK    160    -99
2020-10-22   08:09:50     6     1   164.480   LOTEK    160   -103
2020-10-22   08:09:55     6     1   164.480   LOTEK    160   -100
2020-10-22   08:10:00     6     1   164.480   LOTEK    160   -100
2020-10-22   08:10:05     6     1   164.480   LOTEK    160    -97
2020-10-22   08:10:10     6     1   164.480   LOTEK    160   -100
2020-10-22   08:10:21     6     1   164.480   LOTEK    160   -102
2020-10-22   08:10:25     6     1   164.480   LOTEK    160   -100
2020-10-22   08:10:36     6     1   164.480   LOTEK    160   -101
2020-10-22   08:10:41     6     1   164.480   LOTEK    160    -98
2020-10-22   08:10:41     6     1   164.380   LOTEK    117   -108
2020-10-22   08:10:46     6     1   164.480   LOTEK    160    -99
2020-10-22   08:10:47     6     1   164.480   LOTEK    168   -107
2020-10-22   08:10:51     6     1   164.480   LOTEK    160   -102
2020-10-22   08:10:52     6     1   164.480   LOTEK    168   -110
2020-10-22   08:10:56     6     1   164.480   LOTEK    160   -104
2020-10-22   08:10:57     6     1   164.480   LOTEK    168   -105
2020-10-22   08:11:02     6     1   164.480   LOTEK    160   -101
2020-10-22   08:11:02     6     1   164.480   LOTEK    168   -107
2020-10-22   08:11:06     6     1   164.480   LOTEK    160   -101
2020-10-22   08:11:07     6     1   164.480   LOTEK     25    -83
2020-10-22   08:11:11     6     1   164.480   LOTEK    160    -97
2020-10-22   08:11:13     6     1   164.480   LOTEK    168   -108
2020-10-22   08:11:17     6     1   164.480   LOTEK    160    -98
2020-10-22   08:11:22     6     1   164.480   LOTEK    160    -99
2020-10-22   08:11:23     6     1   164.480   LOTEK    168   -104
2020-10-22   08:11:26     6     1   164.480   LOTEK    160    -99
2020-10-22   08:11:28     6     1   164.380   LOTEK    114   -108
2020-10-22   08:11:32     6     1   164.480   LOTEK    160   -105
2020-10-22   08:11:37     6     1   164.480   LOTEK    160   -101
2020-10-22   08:11:47     6     1   164.480   LOTEK    160   -101
2020-10-22   08:11:54     6     1   164.480   LOTEK    168   -106
2020-10-22   08:11:57     6     1   164.480   LOTEK    160   -101
2020-10-22   08:12:03     6     1   164.480   LOTEK    160   -101
2020-10-22   08:12:07     6     1   164.480   LOTEK    160   -107
2020-10-22   08:12:12     6     1   164.480   LOTEK    160    -98
2020-10-22   08:12:23     6     1   164.480   LOTEK    160    -95
2020-10-22   08:12:24     6     1   164.480   LOTEK    168   -108
2020-10-22   08:12:28     6     1   164.480   LOTEK    160    -96
2020-10-22   08:12:33     6     1   164.480   LOTEK    160    -98
2020-10-22   08:12:38     6     1   164.480   LOTEK    160   -100
2020-10-22   08:12:43     6     1   164.480   LOTEK    160    -98
2020-10-22   08:12:45     6     1   164.480   LOTEK    168   -105
2020-10-22   08:12:48     6     1   164.480   LOTEK    160    -95
2020-10-22   08:12:53     6     1   164.480   LOTEK    160    -98
2020-10-22   08:13:04     6     1   164.480   LOTEK    160   -105
2020-10-22   08:13:10     6     1   164.480   LOTEK    168   -106
2020-10-22   08:13:14     6     1   164.480   LOTEK    160    -98
2020-10-22   08:13:19     6     1   164.480   LOTEK    160   -101
2020-10-22   08:13:24     6     1   164.480   LOTEK    160   -102
2020-10-22   08:13:25     6     1   164.480   LOTEK    168   -106
2020-10-22   08:13:29     6     1   164.480   LOTEK    160   -100
2020-10-22   08:13:31     6     1   164.480   LOTEK    168   -104
2020-10-22   08:13:39     6     1   164.480   LOTEK    160    -97
2020-10-22   08:13:44     6     1   164.480   LOTEK    160   -102
2020-10-22   08:13:49     6     1   164.480   LOTEK    160    -99
2020-10-22   08:13:55     6     1   164.480   LOTEK    160   -106
2020-10-22   08:13:55     6     1   164.380   LOTEK    117   -107
2020-10-22   08:13:56     6     1   164.480   LOTEK    168   -101
2020-10-22   08:14:00     6     1   164.480   LOTEK    160    -98
2020-10-22   08:14:10     6     1   164.480   LOTEK    160   -100
2020-10-22   08:14:15     6     1   164.480   LOTEK    160   -102
2020-10-22   08:14:17     6     1   164.480   LOTEK    168   -105
2020-10-22   08:14:20     6     1   164.480   LOTEK    160   -103
2020-10-22   08:14:22     6     1   164.480   LOTEK    168   -110
2020-10-22   08:14:25     6     1   164.480   LOTEK    160    -99
2020-10-22   08:14:26     6     1   164.380   LOTEK    117   -108
2020-10-22   08:14:30     6     1   164.480   LOTEK    160   -102
2020-10-22   08:14:32     6     1   164.480   LOTEK    168   -104
2020-10-22   08:14:35     6     1   164.480   LOTEK    160   -105
2020-10-22   08:14:37     6     1   164.480   LOTEK    168   -102
2020-10-22   08:14:41     6     1   164.480   LOTEK    160    -94
2020-10-22   08:14:42     6     1   164.480   LOTEK    168   -107
2020-10-22   08:14:46     6     1   164.480   LOTEK    160    -97
2020-10-22   08:14:51     6     1   164.480   LOTEK    160   -102
2020-10-22   08:14:56     6     1   164.480   LOTEK    160   -100
2020-10-22   08:14:57     6     1   164.480   LOTEK    168   -106
2020-10-22   08:15:01     6     1   164.480   LOTEK    160   -100
2020-10-22   08:15:07     6     1   164.380   LOTEK    117   -107
2020-10-22   08:15:11     6     1   164.480   LOTEK    160   -101
2020-10-22   08:15:13     6     1   164.480   LOTEK    168   -109
2020-10-22   08:15:16     6     1   164.480   LOTEK    160   -107
2020-10-22   08:15:18     6     1   164.480   LOTEK    168   -105
2020-10-22   08:15:22     6     1   164.380   LOTEK    117   -110
2020-10-22   08:15:27     6     1   164.480   LOTEK    160   -104
2020-10-22   08:15:28     6     1   164.480   LOTEK    168   -104
2020-10-22   08:15:32     6     1   164.480   LOTEK    160    -96
2020-10-22   08:15:33     6     1   164.480   LOTEK    168   -107
2020-10-22   08:15:37     6     1   164.480   LOTEK    160    -95
2020-10-22   08:15:42     6     1   164.480   LOTEK    160    -93
2020-10-22   08:15:43     6     1   164.480   LOTEK    168   -108
2020-10-22   08:15:47     6     1   164.480   LOTEK    160    -99
2020-10-22   08:15:52     6     1   164.480   LOTEK    160    -97
2020-10-22   08:15:54     6     1   164.480   LOTEK    168   -102
2020-10-22   08:15:59     6     1   164.480   LOTEK    168   -108
2020-10-22   08:16:02     6     1   164.480   LOTEK    160    -98
2020-10-22   08:16:07     6     1   164.480   LOTEK     25    -83
2020-10-22   08:16:07     6     1   164.480   LOTEK    160    -93
2020-10-22   08:16:09     6     1   164.480   LOTEK    168   -102
2020-10-22   08:16:13     6     1   164.480   LOTEK    160    -93
2020-10-22   08:16:13     6     1   164.480   LOTEK    168   -105
2020-10-22   08:16:18     6     1   164.480   LOTEK    160    -97
2020-10-22   08:16:19     6     1   164.480   LOTEK    168   -106
2020-10-22   08:16:23     6     1   164.480   LOTEK    160   -102
2020-10-22   08:16:28     6     1   164.480   LOTEK    160    -94
2020-10-22   08:16:29     6     1   164.480   LOTEK    168   -107
2020-10-22   08:16:33     6     1   164.480   LOTEK    160    -97
2020-10-22   08:16:34     6     1   164.480   LOTEK    168   -103
2020-10-22   08:16:38     6     1   164.480   LOTEK    160    -94
2020-10-22   08:16:40     6     1   164.480   LOTEK    168   -105
2020-10-22   08:16:43     6     1   164.480   LOTEK    160    -95
2020-10-22   08:16:45     6     1   164.480   LOTEK    168   -103
2020-10-22   08:16:47     6     1   164.480   LOTEK    162   -110
2020-10-22   08:16:48     6     1   164.480   LOTEK    160    -95
2020-10-22   08:16:53     6     1   164.480   LOTEK    160    -97
2020-10-22   08:16:54     6     1   164.480   LOTEK    168   -104
2020-10-22   08:16:58     6     1   164.480   LOTEK    160    -92
2020-10-22   08:17:04     6     1   164.480   LOTEK    160    -99
2020-10-22   08:17:09     6     1   164.480   LOTEK    160    -97
2020-10-22   08:17:10     6     1   164.480   LOTEK    168   -105
2020-10-22   08:17:19     6     1   164.480   LOTEK    160   -100
2020-10-22   08:17:20     6     1   164.480   LOTEK    168   -107
2020-10-22   08:17:24     6     1   164.480   LOTEK    160   -104
2020-10-22   08:17:29     6     1   164.480   LOTEK    160    -98
2020-10-22   08:17:32     6     1   164.480   LOTEK    162   -107
2020-10-22   08:17:34     6     1   164.480   LOTEK    160   -101
2020-10-22   08:17:35     6     1   164.480   LOTEK    168   -106
2020-10-22   08:17:39     6     1   164.480   LOTEK    160   -106
2020-10-22   08:17:40     6     1   164.480   LOTEK    168   -105
2020-10-22   08:17:44     6     1   164.480   LOTEK    160   -100
2020-10-22   08:17:45     6     1   164.480   LOTEK    168   -107
2020-10-22   08:17:50     6     1   164.480   LOTEK    160   -107
2020-10-22   08:17:55     6     1   164.480   LOTEK    160   -108
2020-10-22   08:17:56     6     1   164.480   LOTEK    168   -104
2020-10-22   08:18:00     6     1   164.480   LOTEK    160   -102
2020-10-22   08:18:01     6     1   164.480   LOTEK    168   -106
2020-10-22   08:18:09     6     1   164.480   LOTEK    162   -110
2020-10-22   08:18:10     6     1   164.480   LOTEK    160    -97
2020-10-22   08:18:15     6     1   164.480   LOTEK    160   -102
2020-10-22   08:18:21     6     1   164.480   LOTEK    168   -105
2020-10-22   08:18:25     6     1   164.480   LOTEK    160   -103
2020-10-22   08:18:26     6     1   164.480   LOTEK    168   -104
2020-10-22   08:18:34     6     1   164.480   LOTEK    162   -106
2020-10-22   08:18:36     6     1   164.480   LOTEK    168   -104
2020-10-22   08:18:41     6     1   164.480   LOTEK    160   -102
2020-10-22   08:18:42     6     1   164.480   LOTEK    168   -107
2020-10-22   08:18:46     6     1   164.480   LOTEK    160   -102
2020-10-22   08:18:47     6     1   164.480   LOTEK    168   -105
2020-10-22   08:18:50     6     1   164.480   LOTEK    160   -100
2020-10-22   08:18:52     6     1   164.480   LOTEK    168   -107
2020-10-22   08:18:56     6     1   164.480   LOTEK    160    -98
2020-10-22   08:18:57     6     1   164.480   LOTEK    168   -101
2020-10-22   08:19:01     6     1   164.480   LOTEK    160    -99
2020-10-22   08:19:06     6     1   164.480   LOTEK    160    -94
2020-10-22   08:19:08     6     1   164.480   LOTEK    167   -110
2020-10-22   08:19:11     6     1   164.480   LOTEK    160   -100
2020-10-22   08:19:16     6     1   164.480   LOTEK    160    -97
2020-10-22   08:19:21     6     1   164.480   LOTEK    160    -99
2020-10-22   08:19:27     6     1   164.480   LOTEK    160   -103
2020-10-22   08:19:28     6     1   164.480   LOTEK    168   -107
2020-10-22   08:19:31     6     1   164.480   LOTEK    160    -99
2020-10-22   08:19:36     6     1   164.480   LOTEK    160   -107
2020-10-22   08:19:38     6     1   164.480   LOTEK    168   -104
2020-10-22   08:19:42     6     1   164.480   LOTEK    160   -106
2020-10-22   08:19:53     6     1   164.480   LOTEK    168   -106
2020-10-22   08:19:57     6     1   164.480   LOTEK    160    -94
2020-10-22   08:19:57     6     1   164.380   LOTEK    117   -103
2020-10-22   08:19:58     6     1   164.480   LOTEK    168   -106
2020-10-22   08:20:02     6     1   164.480   LOTEK    160    -94
2020-10-22   08:20:07     6     1   164.480   LOTEK    160   -106
2020-10-22   08:20:08     6     1   164.480   LOTEK    168   -101
2020-10-22   08:20:13     6     1   164.480   LOTEK    160    -94
2020-10-22   08:20:13     6     1   164.480   LOTEK    168   -109
2020-10-22   08:20:17     6     1   164.480   LOTEK    160    -92
2020-10-22   08:20:22     6     1   164.480   LOTEK    160    -93
2020-10-22   08:20:28     6     1   164.480   LOTEK    160    -94
2020-10-22   08:20:31     6     1   164.480   LOTEK    162   -108
2020-10-22   08:20:33     6     1   164.480   LOTEK    160    -97
2020-10-22   08:20:37     6     1   164.480   LOTEK    160    -99
2020-10-22   08:20:58     6     1   164.480   LOTEK    160   -100
2020-10-22   08:21:03     6     1   164.480   LOTEK    160   -104
2020-10-22   08:21:07     6     1   164.480   LOTEK     25    -83
2020-10-22   08:21:08     6     1   164.480   LOTEK    160    -96
2020-10-22   08:21:10     6     1   164.480   LOTEK    168   -105
2020-10-22   08:21:23     6     1   164.480   LOTEK    160   -100
2020-10-22   08:21:25     6     1   164.480   LOTEK    168   -105
2020-10-22   08:21:29     6     1   164.480   LOTEK    160    -98
2020-10-22   08:21:39     6     1   164.480   LOTEK    160   -100
2020-10-22   08:21:40     6     1   164.480   LOTEK    168   -108
2020-10-22   08:21:44     6     1   164.480   LOTEK    160   -100
2020-10-22   08:21:45     6     1   164.380   LOTEK    117   -106
2020-10-22   08:21:49     6     1   164.480   LOTEK    160   -100
2020-10-22   08:21:51     6     1   164.480   LOTEK    168   -111
2020-10-22   08:21:56     6     1   164.480   LOTEK    168   -109
2020-10-22   08:21:59     6     1   164.480   LOTEK    160   -106
2020-10-22   08:22:04     6     1   164.480   LOTEK    160   -111
2020-10-22   08:22:06     6     1   164.480   LOTEK    168   -109
2020-10-22   08:22:11     6     1   164.480   LOTEK    168   -106
2020-10-22   08:22:15     6     1   164.480   LOTEK    160   -106
2020-10-22   08:22:16     6     1   164.480   LOTEK    168   -109
2020-10-22   08:22:31     6     1   164.480   LOTEK    168   -107
2020-10-22   08:22:40     6     1   164.480   LOTEK    160    -98
2020-10-22   08:22:42     6     1   164.480   LOTEK    168   -106
2020-10-22   08:22:44     6     1   164.480   LOTEK    162   -107
2020-10-22   08:22:49     6     1   164.480   LOTEK    162   -107
2020-10-22   08:23:07     6     1   164.480   LOTEK    168   -106
2020-10-22   08:23:17     6     1   164.380   LOTEK    120   -110
2020-10-22   08:23:21     6     1   164.480   LOTEK    160    -96
2020-10-22   08:23:26     6     1   164.480   LOTEK    160    -99
2020-10-22   08:23:31     6     1   164.480   LOTEK    160   -103
2020-10-22   08:23:36     6     1   164.480   LOTEK    160    -99
2020-10-22   08:23:38     6     1   164.480   LOTEK    168   -108
2020-10-22   08:23:41     6     1   164.480   LOTEK    160   -101
2020-10-22   08:23:46     6     1   164.480   LOTEK    160   -101
2020-10-22   08:23:48     6     1   164.480   LOTEK    168   -109
2020-10-22   08:23:52     6     1   164.480   LOTEK    160   -108
2020-10-22   08:23:52     6     1   164.380   LOTEK    117   -109
2020-10-22   08:23:53     6     1   164.480   LOTEK    168   -104
2020-10-22   08:23:56     6     1   164.480   LOTEK    162   -107
2020-10-22   08:23:57     6     1   164.480   LOTEK    160   -105
2020-10-22   08:24:02     6     1   164.480   LOTEK    160   -102
2020-10-22   08:24:03     6     1   164.380   LOTEK    117   -107
2020-10-22   08:24:06     6     1   164.480   LOTEK    162   -107
2020-10-22   08:24:17     6     1   164.480   LOTEK    160    -99
2020-10-22   08:24:22     6     1   164.480   LOTEK    160   -104
2020-10-22   08:24:27     6     1   164.480   LOTEK    160    -98
2020-10-22   08:24:32     6     1   164.480   LOTEK    160    -99
2020-10-22   08:24:36     6     1   164.480   LOTEK    162   -111
2020-10-22   08:24:38     6     1   164.480   LOTEK    160    -99
2020-10-22   08:24:43     6     1   164.480   LOTEK    160   -100
2020-10-22   08:24:44     6     1   164.480   LOTEK    168   -107
2020-10-22   08:24:48     6     1   164.480   LOTEK    160   -106
2020-10-22   08:24:49     6     1   164.480   LOTEK    168   -106
2020-10-22   08:24:52     6     1   164.480   LOTEK    162   -108
2020-10-22   08:24:53     6     1   164.480   LOTEK    160   -100
2020-10-22   08:25:07     6     1   164.480   LOTEK    162   -108
2020-10-22   08:25:08     6     1   164.480   LOTEK    160   -108
2020-10-22   08:25:10     6     1   164.480   LOTEK    168   -107
2020-10-22   08:25:20     6     1   164.480   LOTEK    168   -107
2020-10-22   08:25:24     6     1   164.480   LOTEK    168   -104
2020-10-22   08:25:29     6     1   164.480   LOTEK    160   -105
2020-10-22   08:25:30     6     1   164.480   LOTEK    168   -108
2020-10-22   08:25:34     6     1   164.480   LOTEK    160    -99
2020-10-22   08:25:35     6     1   164.480   LOTEK    168   -106
2020-10-22   08:25:39     6     1   164.480   LOTEK    160   -103
2020-10-22   08:25:40     6     1   164.480   LOTEK    168   -106
2020-10-22   08:25:42     6     1   164.480   LOTEK    167   -110
2020-10-22   08:25:49     6     1   164.480   LOTEK    160    -98
2020-10-22   08:25:52     6     1   164.480   LOTEK    167   -106
2020-10-22   08:25:59     6     1   164.480   LOTEK    160   -100
2020-10-22   08:26:04     6     1   164.480   LOTEK    160   -105
2020-10-22   08:26:07     6     1   164.480   LOTEK     25    -82
2020-10-22   08:26:20     6     1   164.480   LOTEK    160    -97
2020-10-22   08:26:25     6     1   164.480   LOTEK    160   -107
2020-10-22   08:26:26     6     1   164.480   LOTEK    168   -110
2020-10-22   08:26:28     6     1   164.480   LOTEK    167   -107
2020-10-22   08:26:30     6     1   164.480   LOTEK    160   -101
2020-10-22   08:26:31     6     1   164.480   LOTEK    168   -108
2020-10-22   08:26:35     6     1   164.480   LOTEK    160   -102
2020-10-22   08:26:38     6     1   164.480   LOTEK    167   -108
2020-10-22   08:26:42     6     1   164.480   LOTEK    168   -105
2020-10-22   08:26:45     6     1   164.480   LOTEK    160   -106
2020-10-22   08:26:50     6     1   164.480   LOTEK    160   -101
2020-10-22   08:26:51     6     1   164.480   LOTEK    168   -103
2020-10-22   08:26:52     6     1   164.480   LOTEK    167   -107
2020-10-22   08:27:01     6     1   164.480   LOTEK    160   -103
2020-10-22   08:27:06     6     1   164.480   LOTEK    160   -101
2020-10-22   08:27:07     6     1   164.480   LOTEK    168   -105
2020-10-22   08:27:08     6     1   164.480   LOTEK    167    -98
2020-10-22   08:27:11     6     1   164.480   LOTEK    160   -101
2020-10-22   08:27:12     6     1   164.480   LOTEK    168   -107
2020-10-22   08:27:14     6     1   164.480   LOTEK    167   -106
2020-10-22   08:27:16     6     1   164.480   LOTEK    160   -100
2020-10-22   08:27:19     6     1   164.480   LOTEK    167   -107
2020-10-22   08:27:21     6     1   164.480   LOTEK    160    -98
2020-10-22   08:27:24     6     1   164.480   LOTEK    167   -103
2020-10-22   08:27:26     6     1   164.480   LOTEK    160    -99
2020-10-22   08:27:29     6     1   164.480   LOTEK    167   -106
2020-10-22   08:27:31     6     1   164.480   LOTEK    160   -102
2020-10-22   08:27:33     6     1   164.480   LOTEK    167   -107
2020-10-22   08:27:35     6     1   164.480   LOTEK    162   -110
2020-10-22   08:27:38     6     1   164.480   LOTEK    167   -101
2020-10-22   08:27:41     6     1   164.480   LOTEK    160    -99
2020-10-22   08:27:44     6     1   164.480   LOTEK    167   -103
2020-10-22   08:27:45     6     1   164.480   LOTEK    162   -106
2020-10-22   08:27:49     6     1   164.480   LOTEK    167   -103
2020-10-22   08:27:52     6     1   164.480   LOTEK    160   -101
2020-10-22   08:27:53     6     1   164.480   LOTEK    168   -106
2020-10-22   08:27:54     6     1   164.480   LOTEK    167   -100
2020-10-22   08:27:57     6     1   164.480   LOTEK    160   -101
2020-10-22   08:28:00     6     1   164.480   LOTEK    167   -105
2020-10-22   08:28:01     6     1   164.480   LOTEK    160   -101
2020-10-22   08:28:05     6     1   164.480   LOTEK    167    -96
2020-10-22   08:28:07     6     1   164.480   LOTEK    160   -100
2020-10-22   08:28:08     6     1   164.480   LOTEK    168   -105
2020-10-22   08:28:12     6     1   164.480   LOTEK    160   -104
2020-10-22   08:28:21     6     1   164.480   LOTEK    162   -106
2020-10-22   08:28:22     6     1   164.480   LOTEK    160   -102
2020-10-22   08:28:23     6     1   164.480   LOTEK    168   -103
2020-10-22   08:28:24     6     1   164.480   LOTEK    167   -106
2020-10-22   08:28:26     6     1   164.480   LOTEK    162   -107
2020-10-22   08:28:27     6     1   164.480   LOTEK    160   -100
2020-10-22   08:28:28     6     1   164.480   LOTEK    168   -102
2020-10-22   08:28:32     6     1   164.480   LOTEK    160   -102
2020-10-22   08:28:38     6     1   164.480   LOTEK    160   -100
2020-10-22   08:28:44     6     1   164.480   LOTEK    168    -98
2020-10-22   08:28:47     6     1   164.480   LOTEK    160    -98
2020-10-22   08:28:53     6     1   164.380   LOTEK    117   -107
2020-10-22   08:28:54     6     1   164.480   LOTEK    168   -102
2020-10-22   08:28:58     6     1   164.480   LOTEK    160   -105
2020-10-22   08:28:59     6     1   164.480   LOTEK    168    -98
2020-10-22   08:29:00     6     1   164.480   LOTEK    167   -110
2020-10-22   08:29:04     6     1   164.480   LOTEK    168   -104
2020-10-22   08:29:05     6     1   164.480   LOTEK    167   -109
2020-10-22   08:29:08     6     1   164.480   LOTEK    160    -99
2020-10-22   08:29:09     6     1   164.480   LOTEK    168   -102
2020-10-22   08:29:13     6     1   164.480   LOTEK    160   -101
2020-10-22   08:29:23     6     1   164.480   LOTEK    160    -98
2020-10-22   08:29:24     6     1   164.480   LOTEK    168   -104
2020-10-22   08:29:28     6     1   164.480   LOTEK    160    -97
2020-10-22   08:29:31     6     1   164.480   LOTEK    167   -106
2020-10-22   08:29:32     6     1   164.480   LOTEK    162   -110
2020-10-22   08:29:33     6     1   164.480   LOTEK    160    -96
2020-10-22   08:29:39     6     1   164.480   LOTEK    160   -100
2020-10-22   08:29:42     6     1   164.480   LOTEK    162   -107
2020-10-22   08:29:44     6     1   164.480   LOTEK    160    -98
2020-10-22   08:29:48     6     1   164.480   LOTEK    160    -94
2020-10-22   08:29:50     6     1   164.480   LOTEK    168   -104
2020-10-22   08:29:54     6     1   164.480   LOTEK    160    -97
2020-10-22   08:29:59     6     1   164.480   LOTEK    160    -91
2020-10-22   08:30:03     6     1   164.480   LOTEK    162   -106
2020-10-22   08:30:05     6     1   164.380   LOTEK    117   -107
2020-10-22   08:30:05     6     1   164.480   LOTEK    168   -105
2020-10-22   08:30:07     6     1   164.480   LOTEK    167   -107
2020-10-22   08:30:09     6     1   164.480   LOTEK    160    -97
2020-10-22   08:30:10     6     1   164.380   LOTEK    117   -108
2020-10-22   08:30:12     6     1   164.480   LOTEK    167   -107
2020-10-22   08:30:14     6     1   164.480   LOTEK    160   -103
2020-10-22   08:30:16     6     1   164.480   LOTEK    168   -104
2020-10-22   08:30:17     6     1   164.480   LOTEK    167   -102
2020-10-22   08:30:25     6     1   164.480   LOTEK    160   -104
2020-10-22   08:30:32     6     1   164.480   LOTEK    167   -104
2020-10-22   08:30:37     6     1   164.480   LOTEK    167   -106
2020-10-22   08:30:42     6     1   164.480   LOTEK    167   -105
2020-10-22   08:30:45     6     1   164.480   LOTEK    160   -101
2020-10-22   08:30:45     6     1   164.380   LOTEK    117   -107
2020-10-22   08:30:46     6     1   164.480   LOTEK    168   -103
2020-10-22   08:30:50     6     1   164.480   LOTEK    160   -108
2020-10-22   08:30:55     6     1   164.480   LOTEK    160    -95
2020-10-22   08:31:00     6     1   164.480   LOTEK    160    -93
2020-10-22   08:31:05     6     1   164.480   LOTEK    160    -99
2020-10-22   08:31:07     6     1   164.480   LOTEK     25    -83
2020-10-22   08:31:10     6     1   164.480   LOTEK    160    -96
2020-10-22   08:31:12     6     1   164.480   LOTEK    168   -108
2020-10-22   08:31:15     6     1   164.480   LOTEK    160    -94
2020-10-22   08:31:17     6     1   164.480   LOTEK    168   -110
2020-10-22   08:31:18     6     1   164.480   LOTEK    167   -109
2020-10-22   08:31:20     6     1   164.480   LOTEK    160    -93
2020-10-22   08:31:23     6     1   164.480   LOTEK    167    -99
2020-10-22   08:31:26     6     1   164.480   LOTEK    160    -97
2020-10-22   08:31:27     6     1   164.480   LOTEK    168   -106
2020-10-22   08:31:28     6     1   164.480   LOTEK    167   -103
2020-10-22   08:31:31     6     1   164.480   LOTEK    160    -98
2020-10-22   08:31:32     6     1   164.480   LOTEK    168   -106
2020-10-22   08:31:33     6     1   164.480   LOTEK    167   -102
2020-10-22   08:31:36     6     1   164.480   LOTEK    160   -103
2020-10-22   08:31:39     6     1   164.480   LOTEK    167   -101
2020-10-22   08:31:41     6     1   164.480   LOTEK    160   -105
2020-10-22   08:31:42     6     1   164.480   LOTEK    168   -107
2020-10-22   08:31:44     6     1   164.480   LOTEK    167   -104
2020-10-22   08:31:46     6     1   164.480   LOTEK    160   -102
2020-10-22   08:31:47     6     1   164.480   LOTEK    168   -104
2020-10-22   08:31:51     6     1   164.480   LOTEK    160    -99
2020-10-22   08:31:54     6     1   164.480   LOTEK    167   -101
2020-10-22   08:31:56     6     1   164.480   LOTEK    160   -101
2020-10-22   08:31:58     6     1   164.480   LOTEK    168   -105
2020-10-22   08:31:59     6     1   164.480   LOTEK    167   -100
2020-10-22   08:32:01     6     1   164.480   LOTEK    160    -98
2020-10-22   08:32:04     6     1   164.480   LOTEK    167   -105
2020-10-22   08:32:06     6     1   164.480   LOTEK    160   -101
2020-10-22   08:32:08     6     1   164.480   LOTEK    168   -106
2020-10-22   08:32:11     6     1   164.480   LOTEK    160    -99
2020-10-22   08:32:17     6     1   164.480   LOTEK    160    -96
2020-10-22   08:32:17     6     1   164.380   LOTEK    117   -108
2020-10-22   08:32:19     6     1   164.480   LOTEK    167   -107
2020-10-22   08:32:22     6     1   164.480   LOTEK    160    -99
2020-10-22   08:32:27     6     1   164.480   LOTEK    160   -100
2020-10-22   08:32:32     6     1   164.480   LOTEK    160    -95
2020-10-22   08:32:35     6     1   164.480   LOTEK    167   -108
2020-10-22   08:32:37     6     1   164.480   LOTEK    160    -96
2020-10-22   08:32:42     6     1   164.480   LOTEK    160   -104
2020-10-22   08:32:43     6     1   164.380   LOTEK    117   -109
2020-10-22   08:32:45     6     1   164.480   LOTEK    167   -104
2020-10-22   08:32:47     6     1   164.480   LOTEK    160    -97
2020-10-22   08:32:52     6     1   164.480   LOTEK    160    -99
2020-10-22   08:32:54     6     1   164.480   LOTEK    168   -105
2020-10-22   08:32:57     6     1   164.480   LOTEK    160    -97
2020-10-22   08:33:03     6     1   164.480   LOTEK    160    -97
2020-10-22   08:33:05     6     1   164.480   LOTEK    167   -100
2020-10-22   08:33:08     6     1   164.480   LOTEK    160    -97
2020-10-22   08:33:13     6     1   164.480   LOTEK    160    -96
2020-10-22   08:33:14     6     1   164.380   LOTEK    117   -106
2020-10-22   08:33:18     6     1   164.480   LOTEK    160    -99
2020-10-22   08:33:21     6     1   164.480   LOTEK    167   -102
2020-10-22   08:33:25     6     1   164.480   LOTEK    168   -110
2020-10-22   08:33:26     6     1   164.480   LOTEK    167   -106
2020-10-22   08:33:28     6     1   164.480   LOTEK    160   -103
2020-10-22   08:33:30     6     1   164.480   LOTEK    168   -109
2020-10-22   08:33:31     6     1   164.480   LOTEK    167   -106
2020-10-22   08:33:32     6     1   164.480   LOTEK    162   -107
2020-10-22   08:33:40     6     1   164.480   LOTEK    168   -109
2020-10-22   08:33:41     6     1   164.480   LOTEK    167    -97
2020-10-22   08:33:50     6     1   164.480   LOTEK    168   -108
2020-10-22   08:33:51     6     1   164.480   LOTEK    167   -106
2020-10-22   08:33:54     6     1   164.380   LOTEK    117   -107
2020-10-22   08:33:56     6     1   164.480   LOTEK    167    -96
2020-10-22   08:34:02     6     1   164.480   LOTEK    167   -105
2020-10-22   08:34:07     6     1   164.480   LOTEK    167   -101
2020-10-22   08:34:12     6     1   164.480   LOTEK    167   -105
2020-10-22   08:34:13     6     1   164.480   LOTEK    162   -109
2020-10-22   08:34:16     6     1   164.480   LOTEK    168   -107
2020-10-22   08:34:22     6     1   164.480   LOTEK    167   -101
2020-10-22   08:34:23     6     1   164.480   LOTEK    162   -110
2020-10-22   08:34:24     6     1   164.480   LOTEK    160   -106
2020-10-22   08:34:26     6     1   164.480   LOTEK    168   -105
2020-10-22   08:34:29     6     1   164.480   LOTEK    160   -104
2020-10-22   08:34:32     6     1   164.480   LOTEK    167   -100
2020-10-22   08:34:40     6     1   164.480   LOTEK    160    -93
2020-10-22   08:34:45     6     1   164.480   LOTEK    160   -101
2020-10-22   08:34:50     6     1   164.480   LOTEK    160   -102
2020-10-22   08:34:51     6     1   164.480   LOTEK    168   -108
2020-10-22   08:34:53     6     1   164.480   LOTEK    167    -96
2020-10-22   08:34:56     6     1   164.480   LOTEK    168   -110
2020-10-22   08:34:58     6     1   164.480   LOTEK    167   -102
2020-10-22   08:35:00     6     1   164.480   LOTEK    160   -107
2020-10-22   08:35:03     6     1   164.480   LOTEK    167    -94
2020-10-22   08:35:05     6     1   164.480   LOTEK    160   -104
2020-10-22   08:35:08     6     1   164.480   LOTEK    167    -98
2020-10-22   08:35:10     6     1   164.480   LOTEK    160   -108
2020-10-22   08:35:12     6     1   164.480   LOTEK    168   -106
2020-10-22   08:35:13     6     1   164.480   LOTEK    167   -101
2020-10-22   08:35:15     6     1   164.480   LOTEK    160   -102
2020-10-22   08:35:16     6     1   164.480   LOTEK    168   -107
2020-10-22   08:35:18     6     1   164.480   LOTEK    167    -94
2020-10-22   08:35:20     6     1   164.480   LOTEK    160   -101
2020-10-22   08:35:23     6     1   164.480   LOTEK    167    -96
2020-10-22   08:35:26     6     1   164.480   LOTEK    160   -102
2020-10-22   08:35:28     6     1   164.480   LOTEK    167    -97
2020-10-22   08:35:32     6     1   164.480   LOTEK    168   -108
2020-10-22   08:35:36     6     1   164.480   LOTEK    160   -102
2020-10-22   08:35:39     6     1   164.480   LOTEK    167    -97
2020-10-22   08:35:41     6     1   164.480   LOTEK    160   -108
2020-10-22   08:35:49     6     1   164.480   LOTEK    167    -97
2020-10-22   08:35:54     6     1   164.480   LOTEK    167    -99
2020-10-22   08:35:56     6     1   164.480   LOTEK    160   -101
2020-10-22   08:35:59     6     1   164.480   LOTEK    167   -100
2020-10-22   08:36:03     6     1   164.480   LOTEK    167    -94
2020-10-22   08:36:06     6     1   164.480   LOTEK    160   -105
2020-10-22   08:36:07     6     1   164.480   LOTEK     25    -83
2020-10-22   08:36:07     6     1   164.480   LOTEK    168   -107
2020-10-22   08:36:09     6     1   164.480   LOTEK    167    -99
2020-10-22   08:36:12     6     1   164.480   LOTEK    160   -103
2020-10-22   08:36:12     6     1   164.480   LOTEK    168   -108
2020-10-22   08:36:14     6     1   164.480   LOTEK    167   -104
2020-10-22   08:36:17     6     1   164.480   LOTEK    160   -100
2020-10-22   08:36:19     6     1   164.480   LOTEK    167   -103
2020-10-22   08:36:22     6     1   164.480   LOTEK    160    -98
2020-10-22   08:36:27     6     1   164.480   LOTEK    160    -99
2020-10-22   08:36:30     6     1   164.480   LOTEK    167   -100
2020-10-22   08:36:32     6     1   164.480   LOTEK    160    -95
2020-10-22   08:36:34     6     1   164.480   LOTEK    168   -107
2020-10-22   08:36:35     6     1   164.480   LOTEK    167   -106
2020-10-22   08:36:38     6     1   164.480   LOTEK    168   -108
2020-10-22   08:36:40     6     1   164.480   LOTEK    167    -99
2020-10-22   08:36:42     6     1   164.480   LOTEK    160    -94
2020-10-22   08:36:43     6     1   164.480   LOTEK    168   -107
2020-10-22   08:36:44     6     1   164.480   LOTEK    167    -97
2020-10-22   08:36:49     6     1   164.480   LOTEK    167    -95
2020-10-22   08:36:52     6     1   164.480   LOTEK    160    -99
2020-10-22   08:36:55     6     1   164.480   LOTEK    167   -106
2020-10-22   08:36:58     6     1   164.480   LOTEK    168   -103
2020-10-22   08:37:00     6     1   164.480   LOTEK    167   -105
2020-10-22   08:37:03     6     1   164.480   LOTEK    160    -96
2020-10-22   08:37:04     6     1   164.480   LOTEK    168   -110
2020-10-22   08:37:05     6     1   164.480   LOTEK    167    -97
2020-10-22   08:37:08     6     1   164.480   LOTEK    160    -98
2020-10-22   08:37:18     6     1   164.480   LOTEK    160   -102
2020-10-22   08:37:23     6     1   164.480   LOTEK    160   -102
2020-10-22   08:37:24     6     1   164.480   LOTEK    168   -102
2020-10-22   08:37:29     6     1   164.480   LOTEK    168   -107
2020-10-22   08:37:30     6     1   164.480   LOTEK    167   -100
2020-10-22   08:37:33     6     1   164.480   LOTEK    160   -101
2020-10-22   08:37:35     6     1   164.480   LOTEK    167   -102
2020-10-22   08:37:38     6     1   164.480   LOTEK    160   -102
2020-10-22   08:37:41     6     1   164.480   LOTEK    167    -95
2020-10-22   08:37:43     6     1   164.480   LOTEK    160   -102
2020-10-22   08:37:44     6     1   164.480   LOTEK    168   -106
2020-10-22   08:37:46     6     1   164.480   LOTEK    167    -95
2020-10-22   08:37:49     6     1   164.480   LOTEK    160   -102
2020-10-22   08:37:53     6     1   164.480   LOTEK    160    -95
2020-10-22   08:37:55     6     1   164.480   LOTEK    168   -102
2020-10-22   08:37:56     6     1   164.480   LOTEK    167   -105
2020-10-22   08:37:58     6     1   164.480   LOTEK    160    -92
2020-10-22   08:38:02     6     1   164.480   LOTEK    167    -95
2020-10-22   08:38:05     6     1   164.480   LOTEK    168   -102
2020-10-22   08:38:07     6     1   164.480   LOTEK    167   -103
2020-10-22   08:38:09     6     1   164.480   LOTEK    160    -96
2020-10-22   08:38:10     6     1   164.480   LOTEK    168   -104
2020-10-22   08:38:11     6     1   164.480   LOTEK    167   -101
2020-10-22   08:38:14     6     1   164.480   LOTEK    160    -94
2020-10-22   08:38:15     6     1   164.480   LOTEK    168   -109
2020-10-22   08:38:16     6     1   164.480   LOTEK    167    -97
2020-10-22   08:38:19     6     1   164.480   LOTEK    160    -95
2020-10-22   08:38:24     6     1   164.480   LOTEK    160    -89
2020-10-22   08:38:25     6     1   164.480   LOTEK    168   -109
2020-10-22   08:38:27     6     1   164.480   LOTEK    167   -104
2020-10-22   08:38:30     6     1   164.480   LOTEK    168   -102
2020-10-22   08:38:32     6     1   164.480   LOTEK    167   -102
2020-10-22   08:38:34     6     1   164.480   LOTEK    160   -101
2020-10-22   08:38:35     6     1   164.480   LOTEK    168   -105
2020-10-22   08:38:37     6     1   164.480   LOTEK    167   -100
2020-10-22   08:38:39     6     1   164.480   LOTEK    160    -97
2020-10-22   08:38:41     6     1   164.480   LOTEK    168    -96
2020-10-22   08:38:42     6     1   164.480   LOTEK    167   -106
2020-10-22   08:38:46     6     1   164.480   LOTEK    168   -103
2020-10-22   08:38:48     6     1   164.480   LOTEK    167   -102
2020-10-22   08:38:50     6     1   164.480   LOTEK    160    -98
2020-10-22   08:38:52     6     1   164.480   LOTEK    167   -101
2020-10-22   08:38:55     6     1   164.480   LOTEK    160    -99
2020-10-22   08:38:56     6     1   164.480   LOTEK    168    -97
2020-10-22   08:38:57     6     1   164.480   LOTEK    167    -99
2020-10-22   08:38:59     6     1   164.480   LOTEK    160    -94
2020-10-22   08:39:01     6     1   164.480   LOTEK    168    -99
2020-10-22   08:39:02     6     1   164.480   LOTEK    167   -104
2020-10-22   08:39:05     6     1   164.480   LOTEK    160   -100
2020-10-22   08:39:06     6     1   164.480   LOTEK    168   -102
2020-10-22   08:39:07     6     1   164.480   LOTEK    167   -101
2020-10-22   08:39:10     6     1   164.480   LOTEK    160   -103
2020-10-22   08:39:11     6     1   164.480   LOTEK    168    -98
2020-10-22   08:39:12     6     1   164.480   LOTEK    167   -103
2020-10-22   08:39:15     6     1   164.480   LOTEK    160    -98
2020-10-22   08:39:16     6     1   164.480   LOTEK    168   -105
2020-10-22   08:39:25     6     1   164.480   LOTEK    160    -95
2020-10-22   08:39:28     6     1   164.480   LOTEK    167    -96
2020-10-22   08:39:30     6     1   164.480   LOTEK    160   -102
2020-10-22   08:39:33     6     1   164.480   LOTEK    167   -106
2020-10-22   08:39:36     6     1   164.480   LOTEK    160   -103
2020-10-22   08:39:37     6     1   164.480   LOTEK    168   -106
2020-10-22   08:39:38     6     1   164.480   LOTEK    167    -95
2020-10-22   08:39:40     6     1   164.480   LOTEK    160   -103
2020-10-22   08:39:48     6     1   164.480   LOTEK    167    -97
2020-10-22   08:39:51     6     1   164.480   LOTEK    160   -100
2020-10-22   08:39:58     6     1   164.480   LOTEK    167   -105
2020-10-22   08:40:01     6     1   164.480   LOTEK    160   -105
2020-10-22   08:40:04     6     1   164.480   LOTEK    167    -97
2020-10-22   08:40:06     6     1   164.480   LOTEK    160   -101
2020-10-22   08:40:07     6     1   164.480   LOTEK    168   -105
2020-10-22   08:40:11     6     1   164.480   LOTEK    160   -103
2020-10-22   08:40:16     6     1   164.480   LOTEK    160   -105
2020-10-22   08:40:19     6     1   164.480   LOTEK    167   -104
2020-10-22   08:40:21     6     1   164.480   LOTEK    160   -103
2020-10-22   08:40:22     6     1   164.380   LOTEK    117   -107
2020-10-22   08:40:24     6     1   164.480   LOTEK    167   -105
2020-10-22   08:40:26     6     1   164.480   LOTEK    160   -103
2020-10-22   08:40:42     6     1   164.480   LOTEK    160   -104
2020-10-22   08:40:47     6     1   164.480   LOTEK    160    -99
2020-10-22   08:40:53     6     1   164.480   LOTEK    168   -108
2020-10-22   08:40:57     6     1   164.480   LOTEK    160   -106
2020-10-22   08:40:58     6     1   164.480   LOTEK    168   -103
2020-10-22   08:41:00     6     1   164.480   LOTEK    167    -99
2020-10-22   08:41:02     6     1   164.480   LOTEK    160   -101
2020-10-22   08:41:05     6     1   164.480   LOTEK    167   -101
2020-10-22   08:41:07     6     1   164.480   LOTEK     25    -83
2020-10-22   08:41:07     6     1   164.480   LOTEK    160   -100
2020-10-22   08:41:10     6     1   164.480   LOTEK    167    -95
2020-10-22   08:41:15     6     1   164.480   LOTEK    167   -103
2020-10-22   08:41:17     6     1   164.480   LOTEK    160   -103
2020-10-22   08:41:19     6     1   164.480   LOTEK    168   -112
2020-10-22   08:41:20     6     1   164.480   LOTEK    167    -97
2020-10-22   08:41:22     6     1   164.480   LOTEK    160    -99
2020-10-22   08:41:24     6     1   164.480   LOTEK    168   -106
2020-10-22   08:41:28     6     1   164.480   LOTEK    160   -109
2020-10-22   08:41:33     6     1   164.480   LOTEK    160    -99
2020-10-22   08:41:38     6     1   164.480   LOTEK    160   -104
2020-10-22   08:41:41     6     1   164.480   LOTEK    167    -92
2020-10-22   08:41:43     6     1   164.480   LOTEK    160   -107
2020-10-22   08:41:44     6     1   164.480   LOTEK    168   -101
2020-10-22   08:41:48     6     1   164.480   LOTEK    160   -101
2020-10-22   08:41:53     6     1   164.480   LOTEK    160    -97
2020-10-22   08:41:55     6     1   164.480   LOTEK    168   -105
2020-10-22   08:41:56     6     1   164.480   LOTEK    167    -95
2020-10-22   08:41:58     6     1   164.480   LOTEK    160   -104
2020-10-22   08:42:00     6     1   164.480   LOTEK    168   -105
2020-10-22   08:42:01     6     1   164.480   LOTEK    167    -92
2020-10-22   08:42:05     6     1   164.480   LOTEK    168   -105
2020-10-22   08:42:06     6     1   164.480   LOTEK    167   -102
2020-10-22   08:42:10     6     1   164.480   LOTEK    168   -102
2020-10-22   08:42:11     6     1   164.480   LOTEK    167    -98
2020-10-22   08:42:24     6     1   164.480   LOTEK    160   -102
2020-10-22   08:42:25     6     1   164.480   LOTEK    168   -104
2020-10-22   08:42:27     6     1   164.480   LOTEK    167    -99
2020-10-22   08:42:29     6     1   164.480   LOTEK    160    -98
2020-10-22   08:42:30     6     1   164.480   LOTEK    168   -107
2020-10-22   08:42:32     6     1   164.480   LOTEK    167    -91
2020-10-22   08:42:34     6     1   164.480   LOTEK    160    -94
2020-10-22   08:42:39     6     1   164.480   LOTEK    160    -99
2020-10-22   08:42:44     6     1   164.480   LOTEK    160    -93
2020-10-22   08:42:54     6     1   164.480   LOTEK    160    -93
2020-10-22   08:42:57     6     1   164.480   LOTEK    167    -87
2020-10-22   08:43:00     6     1   164.480   LOTEK    160    -94
2020-10-22   08:43:02     6     1   164.480   LOTEK    167    -92
2020-10-22   08:43:05     6     1   164.480   LOTEK    160    -92
2020-10-22   08:43:05     6     1   164.380   LOTEK      6   -111
2020-10-22   08:43:06     6     1   164.480   LOTEK    168   -110
2020-10-22   08:43:07     6     1   164.480   LOTEK    167    -93
2020-10-22   08:43:10     6     1   164.480   LOTEK    160    -95
2020-10-22   08:43:13     6     1   164.480   LOTEK    167    -89
2020-10-22   08:43:15     6     1   164.480   LOTEK    160    -95
2020-10-22   08:43:25     6     1   164.480   LOTEK    160   -107
2020-10-22   08:43:30     6     1   164.480   LOTEK    160   -100
2020-10-22   08:43:32     6     1   164.480   LOTEK    168   -102
2020-10-22   08:43:35     6     1   164.480   LOTEK    160   -103
2020-10-22   08:43:37     6     1   164.480   LOTEK    168   -105
2020-10-22   08:43:40     6     1   164.480   LOTEK    160   -105
2020-10-22   08:43:42     6     1   164.480   LOTEK    168   -108
2020-10-22   08:43:48     6     1   164.480   LOTEK    167    -83
2020-10-22   08:43:51     6     1   164.480   LOTEK    160    -95
2020-10-22   08:43:52     6     1   164.480   LOTEK    168   -106
2020-10-22   08:43:53     6     1   164.480   LOTEK    167    -91
2020-10-22   08:43:56     6     1   164.480   LOTEK    160    -97
2020-10-22   08:43:59     6     1   164.480   LOTEK    167    -88
2020-10-22   08:44:01     6     1   164.480   LOTEK    160    -96
2020-10-22   08:44:06     6     1   164.480   LOTEK    160   -102
2020-10-22   08:44:14     6     1   164.480   LOTEK    167    -92
2020-10-22   08:44:16     6     1   164.480   LOTEK    160   -100
2020-10-22   08:44:18     6     1   164.480   LOTEK    168   -106
2020-10-22   08:44:19     6     1   164.480   LOTEK    167    -83
2020-10-22   08:44:23     6     1   164.480   LOTEK    168   -103
2020-10-22   08:44:24     6     1   164.480   LOTEK    167    -88
2020-10-22   08:44:27     6     1   164.480   LOTEK    168   -106
2020-10-22   08:44:29     6     1   164.480   LOTEK    167    -89
2020-10-22   08:44:31     6     1   164.480   LOTEK    160    -98
2020-10-22   08:44:34     6     1   164.480   LOTEK    167    -89
2020-10-22   08:44:37     6     1   164.480   LOTEK    160   -106
2020-10-22   08:44:37     6     1   164.480   LOTEK    168   -105
2020-10-22   08:44:39     6     1   164.480   LOTEK    167    -81
2020-10-22   08:44:42     6     1   164.480   LOTEK    160    -98
2020-10-22   08:44:43     6     1   164.480   LOTEK    168   -108
2020-10-22   08:44:44     6     1   164.480   LOTEK    167    -83
2020-10-22   08:44:47     6     1   164.480   LOTEK    160    -94
2020-10-22   08:44:48     6     1   164.480   LOTEK    168   -100
2020-10-22   08:44:52     6     1   164.480   LOTEK    160    -90
2020-10-22   08:44:55     6     1   164.480   LOTEK    167    -83
2020-10-22   08:44:57     6     1   164.480   LOTEK    160    -96
2020-10-22   08:44:59     6     1   164.480   LOTEK    168   -103
2020-10-22   08:45:02     6     1   164.480   LOTEK    160    -95
2020-10-22   08:45:05     6     1   164.480   LOTEK    167    -92
2020-10-22   08:45:07     6     1   164.480   LOTEK    160    -93
2020-10-22   08:45:08     6     1   164.480   LOTEK    168   -105
2020-10-22   08:45:10     6     1   164.480   LOTEK    167    -87
2020-10-22   08:45:14     6     1   164.480   LOTEK    167    -85
2020-10-22   08:45:23     6     1   164.480   LOTEK    160   -105
2020-10-22   08:45:30     6     1   164.480   LOTEK    167    -82
2020-10-22   08:45:36     6     1   164.480   LOTEK    167    -84
2020-10-22   08:45:38     6     1   164.480   LOTEK    160    -98
2020-10-22   08:45:41     6     1   164.480   LOTEK    167    -81
2020-10-22   08:45:43     6     1   164.380   LOTEK    117   -110
2020-10-22   08:45:45     6     1   164.480   LOTEK    168   -108
2020-10-22   08:45:46     6     1   164.480   LOTEK    167    -96
2020-10-22   08:45:48     6     1   164.480   LOTEK    160   -101
2020-10-22   08:45:49     6     1   164.480   LOTEK    168   -106
2020-10-22   08:45:51     6     1   164.480   LOTEK    167    -82
2020-10-22   08:45:53     6     1   164.480   LOTEK    160   -102
2020-10-22   08:45:54     6     1   164.480   LOTEK    168   -103
2020-10-22   08:45:55     6     1   164.480   LOTEK    167    -75
2020-10-22   08:45:58     6     1   164.480   LOTEK    160   -102
2020-10-22   08:45:59     6     1   164.480   LOTEK    168   -109
2020-10-22   08:46:00     6     1   164.480   LOTEK    167    -75
2020-10-22   08:46:03     6     1   164.480   LOTEK    160   -104
2020-10-22   08:46:06     6     1   164.480   LOTEK    167    -89
2020-10-22   08:46:07     6     1   164.480   LOTEK     25    -83
2020-10-22   08:46:09     6     1   164.480   LOTEK    160   -101
2020-10-22   08:46:11     6     1   164.480   LOTEK    167    -79
2020-10-22   08:46:14     6     1   164.480   LOTEK    160   -100
2020-10-22   08:46:15     6     1   164.480   LOTEK    168    -97
2020-10-22   08:46:16     6     1   164.480   LOTEK    167    -83
2020-10-22   08:46:19     6     1   164.480   LOTEK    160   -102
2020-10-22   08:46:22     6     1   164.480   LOTEK    167    -83
2020-10-22   08:46:27     6     1   164.480   LOTEK    167    -82
2020-10-22   08:46:29     6     1   164.480   LOTEK    160   -101
2020-10-22   08:46:30     6     1   164.480   LOTEK    168   -107
2020-10-22   08:46:32     6     1   164.480   LOTEK    167    -84
2020-10-22   08:46:34     6     1   164.480   LOTEK    160   -107
2020-10-22   08:46:36     6     1   164.480   LOTEK    167    -79
2020-10-22   08:46:41     6     1   164.480   LOTEK    167    -94
2020-10-22   08:46:42     6     1   164.380   LOTEK    120   -109
2020-10-22   08:46:45     6     1   164.480   LOTEK    168   -104
2020-10-22   08:46:46     6     1   164.480   LOTEK    167    -78
2020-10-22   08:46:49     6     1   164.480   LOTEK    160   -101
2020-10-22   08:46:52     6     1   164.480   LOTEK    167    -85
2020-10-22   08:46:57     6     1   164.480   LOTEK    167    -83
2020-10-22   08:47:00     6     1   164.480   LOTEK    160    -98
2020-10-22   08:47:02     6     1   164.480   LOTEK    167    -83
2020-10-22   08:47:04     6     1   164.480   LOTEK    160   -104
2020-10-22   08:47:07     6     1   164.480   LOTEK    167    -79
2020-10-22   08:47:09     6     1   164.480   LOTEK    160   -103
2020-10-22   08:47:13     6     1   164.480   LOTEK    167    -80
2020-10-22   08:47:15     6     1   164.480   LOTEK    160   -103
2020-10-22   08:47:18     6     1   164.480   LOTEK    167    -75
2020-10-22   08:47:20     6     1   164.480   LOTEK    160   -101
2020-10-22   08:47:21     6     1   164.480   LOTEK    168   -105
2020-10-22   08:47:22     6     1   164.480   LOTEK    167    -93
2020-10-22   08:47:27     6     1   164.480   LOTEK    167    -88
2020-10-22   08:47:32     6     1   164.480   LOTEK    167    -77
2020-10-22   08:47:36     6     1   164.480   LOTEK    168   -105
2020-10-22   08:47:38     6     1   164.480   LOTEK    167    -82
2020-10-22   08:47:43     6     1   164.480   LOTEK    167    -82
2020-10-22   08:47:45     6     1   164.480   LOTEK    160    -98
2020-10-22   08:47:48     6     1   164.480   LOTEK    167    -79
2020-10-22   08:47:50     6     1   164.480   LOTEK    160   -100
2020-10-22   08:47:59     6     1   164.480   LOTEK    167    -78
2020-10-22   08:48:01     6     1   164.480   LOTEK    160    -97
2020-10-22   08:48:03     6     1   164.480   LOTEK    167    -79
2020-10-22   08:48:06     6     1   164.480   LOTEK    160   -102
2020-10-22   08:48:07     6     1   164.480   LOTEK    168    -99
2020-10-22   08:48:10     6     1   164.480   LOTEK    160    -99
2020-10-22   08:48:13     6     1   164.480   LOTEK    167    -79
2020-10-22   08:48:16     6     1   164.480   LOTEK    160    -99
2020-10-22   08:48:17     6     1   164.480   LOTEK    168   -101
2020-10-22   08:48:18     6     1   164.480   LOTEK    167    -83
2020-10-22   08:48:21     6     1   164.480   LOTEK    160   -106
2020-10-22   08:48:26     6     1   164.480   LOTEK    160   -100
2020-10-22   08:48:31     6     1   164.480   LOTEK    160   -102
2020-10-22   08:48:32     6     1   164.480   LOTEK    168   -104
2020-10-22   08:48:34     6     1   164.480   LOTEK    167    -81
2020-10-22   08:48:36     6     1   164.480   LOTEK    160    -97
2020-10-22   08:48:38     6     1   164.480   LOTEK    168   -105
2020-10-22   08:48:39     6     1   164.480   LOTEK    167    -81
2020-10-22   08:48:41     6     1   164.480   LOTEK    160   -100
2020-10-22   08:48:43     6     1   164.480   LOTEK    168   -103
2020-10-22   08:48:49     6     1   164.480   LOTEK    167    -93
2020-10-22   08:48:53     6     1   164.480   LOTEK    168   -109
2020-10-22   08:48:56     6     1   164.480   LOTEK    160   -101
2020-10-22   08:48:59     6     1   164.480   LOTEK    167    -86
2020-10-22   08:49:03     6     1   164.480   LOTEK    168   -107
2020-10-22   08:49:04     6     1   164.480   LOTEK    167    -84
2020-10-22   08:49:07     6     1   164.480   LOTEK    160   -102
2020-10-22   08:49:15     6     1   164.480   LOTEK    167    -86
2020-10-22   08:49:17     6     1   164.480   LOTEK    160   -105
2020-10-22   08:49:18     6     1   164.480   LOTEK    168   -104
2020-10-22   08:49:20     6     1   164.480   LOTEK    167    -96
2020-10-22   08:49:22     6     1   164.480   LOTEK    160   -100
2020-10-22   08:49:25     6     1   164.480   LOTEK    167    -86
2020-10-22   08:49:27     6     1   164.480   LOTEK    160    -97
2020-10-22   08:49:32     6     1   164.480   LOTEK    160    -98
2020-10-22   08:49:34     6     1   164.480   LOTEK    168   -107
2020-10-22   08:49:35     6     1   164.480   LOTEK    167    -83
2020-10-22   08:49:37     6     1   164.480   LOTEK    160    -97
2020-10-22   08:49:39     6     1   164.480   LOTEK    168   -105
2020-10-22   08:49:40     6     1   164.480   LOTEK    167    -93
2020-10-22   08:49:42     6     1   164.480   LOTEK    160    -97
2020-10-22   08:49:44     6     1   164.480   LOTEK    168   -100
2020-10-22   08:49:45     6     1   164.480   LOTEK    167    -90
2020-10-22   08:49:48     6     1   164.480   LOTEK    160    -97
2020-10-22   08:49:50     6     1   164.480   LOTEK    167    -97
2020-10-22   08:49:53     6     1   164.480   LOTEK    160    -99
2020-10-22   08:49:54     6     1   164.480   LOTEK    168   -102
2020-10-22   08:49:55     6     1   164.480   LOTEK    167    -86
2020-10-22   08:49:59     6     1   164.480   LOTEK    168   -101
2020-10-22   08:50:02     6     1   164.480   LOTEK    159   -111
2020-10-22   08:50:03     6     1   164.480   LOTEK    160    -99
2020-10-22   08:50:06     6     1   164.480   LOTEK    167   -102
2020-10-22   08:50:07     6     1   164.480   LOTEK    162   -109
2020-10-22   08:50:11     6     1   164.480   LOTEK    167    -88
2020-10-22   08:50:13     6     1   164.480   LOTEK    160    -96
2020-10-22   08:50:15     6     1   164.480   LOTEK    168   -107
2020-10-22   08:50:16     6     1   164.480   LOTEK    167   -100
2020-10-22   08:50:18     6     1   164.480   LOTEK    160   -100
2020-10-22   08:50:20     6     1   164.480   LOTEK    168   -107
2020-10-22   08:50:21     6     1   164.480   LOTEK    167    -96
2020-10-22   08:50:23     6     1   164.480   LOTEK    160    -99
2020-10-22   08:50:26     6     1   164.480   LOTEK    167    -94
2020-10-22   08:50:28     6     1   164.480   LOTEK    160    -95
2020-10-22   08:50:31     6     1   164.480   LOTEK    167    -90
2020-10-22   08:50:35     6     1   164.480   LOTEK    168   -106
2020-10-22   08:50:36     6     1   164.480   LOTEK    167    -94
2020-10-22   08:50:41     6     1   164.480   LOTEK    167    -96
2020-10-22   08:50:44     6     1   164.480   LOTEK    160   -102
2020-10-22   08:50:45     6     1   164.480   LOTEK    168   -109
2020-10-22   08:50:46     6     1   164.480   LOTEK    167    -98
2020-10-22   08:50:49     6     1   164.480   LOTEK    160    -94
2020-10-22   08:50:52     6     1   164.480   LOTEK    167   -104
2020-10-22   08:50:54     6     1   164.480   LOTEK    160    -99
2020-10-22   08:50:57     6     1   164.480   LOTEK    167   -100
2020-10-22   08:50:58     6     1   164.480   LOTEK    162   -109
2020-10-22   08:50:59     6     1   164.480   LOTEK    160    -97
2020-10-22   08:51:02     6     1   164.480   LOTEK    167    -94
2020-10-22   08:51:07     6     1   164.480   LOTEK    167    -98
2020-10-22   08:51:07     6     1   164.480   LOTEK     25    -83
2020-10-22   08:51:08     6     1   164.480   LOTEK    162   -108
2020-10-22   08:51:12     6     1   164.480   LOTEK    167    -92
2020-10-22   08:51:14     6     1   164.480   LOTEK    160   -108
2020-10-22   08:51:17     6     1   164.480   LOTEK    167    -97
2020-10-22   08:51:19     6     1   164.480   LOTEK    160   -104
2020-10-22   08:51:22     6     1   164.480   LOTEK    167    -96
2020-10-22   08:51:27     6     1   164.480   LOTEK    167    -93
2020-10-22   08:51:38     6     1   164.480   LOTEK    167    -99
2020-10-22   08:51:40     6     1   164.480   LOTEK    160   -106
2020-10-22   08:51:41     6     1   164.380   LOTEK    117   -108
2020-10-22   08:51:45     6     1   164.480   LOTEK    160   -102
2020-10-22   08:51:55     6     1   164.480   LOTEK    160    -98
2020-10-22   08:51:57     6     1   164.480   LOTEK    168   -105
2020-10-22   08:51:58     6     1   164.480   LOTEK    167    -92
2020-10-22   08:52:00     6     1   164.480   LOTEK    160    -98
2020-10-22   08:52:05     6     1   164.480   LOTEK    160   -100
2020-10-22   08:52:08     6     1   164.480   LOTEK    167    -94
2020-10-22   08:52:11     6     1   164.480   LOTEK    160    -95
2020-10-22   08:52:12     6     1   164.480   LOTEK    168   -106
2020-10-22   08:52:16     6     1   164.480   LOTEK    160    -97
2020-10-22   08:52:18     6     1   164.480   LOTEK    167    -93
2020-10-22   08:52:21     6     1   164.480   LOTEK    160    -98
2020-10-22   08:52:31     6     1   164.480   LOTEK    160   -108
2020-10-22   08:52:39     6     1   164.480   LOTEK    167   -103
2020-10-22   08:52:44     6     1   164.480   LOTEK    167   -104
2020-10-22   08:52:48     6     1   164.480   LOTEK    168   -107
2020-10-22   08:52:49     6     1   164.480   LOTEK    167    -97
2020-10-22   08:52:57     6     1   164.480   LOTEK    160   -105
2020-10-22   08:52:57     6     1   164.480   LOTEK    168    -97
2020-10-22   08:52:59     6     1   164.480   LOTEK    167   -104
2020-10-22   08:53:02     6     1   164.480   LOTEK    160   -103
2020-10-22   08:53:07     6     1   164.480   LOTEK    160   -100
2020-10-22   08:53:08     6     1   164.480   LOTEK    168   -102
2020-10-22   08:53:10     6     1   164.480   LOTEK    167   -102
2020-10-22   08:53:12     6     1   164.480   LOTEK    160   -104
2020-10-22   08:53:20     6     1   164.480   LOTEK    167    -98
2020-10-22   08:53:22     6     1   164.480   LOTEK    160   -106
2020-10-22   08:53:25     6     1   164.480   LOTEK    167   -104
2020-10-22   08:53:27     6     1   164.480   LOTEK    160   -104
2020-10-22   08:53:29     6     1   164.480   LOTEK    168   -104
2020-10-22   08:53:30     6     1   164.480   LOTEK    167   -101
2020-10-22   08:53:32     6     1   164.480   LOTEK    160   -106
2020-10-22   08:53:34     6     1   164.480   LOTEK    168   -102
2020-10-22   08:53:37     6     1   164.480   LOTEK    160   -106
2020-10-22   08:53:38     6     1   164.480   LOTEK    168   -100
2020-10-22   08:53:42     6     1   164.480   LOTEK    160   -105
2020-10-22   08:53:43     6     1   164.480   LOTEK    168   -106
2020-10-22   08:53:45     6     1   164.480   LOTEK    167   -104
2020-10-22   08:53:50     6     1   164.480   LOTEK    167   -101
2020-10-22   08:53:53     6     1   164.480   LOTEK    160   -100
2020-10-22   08:53:54     6     1   164.480   LOTEK    168   -106
2020-10-22   08:53:59     6     1   164.480   LOTEK    168   -105
2020-10-22   08:54:01     6     1   164.480   LOTEK    167   -107
2020-10-22   08:54:04     6     1   164.480   LOTEK    168   -103
2020-10-22   08:54:11     6     1   164.480   LOTEK    167    -98
2020-10-22   08:54:15     6     1   164.480   LOTEK    168   -105
2020-10-22   08:54:16     6     1   164.480   LOTEK    167   -105
2020-10-22   08:54:21     6     1   164.480   LOTEK    167   -100
2020-10-22   08:54:23     6     1   164.480   LOTEK    160   -102
2020-10-22   08:54:25     6     1   164.480   LOTEK    167   -108
2020-10-22   08:54:28     6     1   164.480   LOTEK    160   -102
2020-10-22   08:54:29     6     1   164.480   LOTEK    168   -100
2020-10-22   08:54:31     6     1   164.480   LOTEK    167   -105
2020-10-22   08:54:39     6     1   164.480   LOTEK    160   -105
2020-10-22   08:54:41     6     1   164.480   LOTEK    167    -97
2020-10-22   08:54:45     6     1   164.480   LOTEK    168   -103
2020-10-22   08:54:47     6     1   164.480   LOTEK    167   -101
2020-10-22   08:54:49     6     1   164.480   LOTEK    160    -99
2020-10-22   08:54:50     6     1   164.480   LOTEK    168   -107
2020-10-22   08:54:52     6     1   164.480   LOTEK    167   -101
2020-10-22   08:54:56     6     1   164.480   LOTEK    168    -99
2020-10-22   08:54:57     6     1   164.480   LOTEK    167   -106
2020-10-22   08:55:06     6     1   164.480   LOTEK    167   -101
2020-10-22   08:55:09     6     1   164.480   LOTEK    160   -102
2020-10-22   08:55:11     6     1   164.480   LOTEK    167   -100
2020-10-22   08:55:20     6     1   164.480   LOTEK    160   -104
2020-10-22   08:55:25     6     1   164.480   LOTEK    160    -97
2020-10-22   08:55:25     6     1   164.380   LOTEK    117   -107
2020-10-22   08:55:26     6     1   164.480   LOTEK    168   -103
2020-10-22   08:55:27     6     1   164.480   LOTEK    167    -93
2020-10-22   08:55:30     6     1   164.480   LOTEK    160   -103
2020-10-22   08:55:31     6     1   164.480   LOTEK    168   -105
2020-10-22   08:55:34     6     1   164.480   LOTEK    160   -105
2020-10-22   08:55:40     6     1   164.480   LOTEK    160    -98
2020-10-22   08:55:41     6     1   164.480   LOTEK    168   -104
2020-10-22   08:55:43     6     1   164.480   LOTEK    167   -102
2020-10-22   08:55:45     6     1   164.480   LOTEK    160    -99
2020-10-22   08:55:46     6     1   164.480   LOTEK    168   -103
2020-10-22   08:55:47     6     1   164.480   LOTEK    167    -99
2020-10-22   08:55:50     6     1   164.480   LOTEK    160    -97
2020-10-22   08:55:51     6     1   164.480   LOTEK    168   -103
2020-10-22   08:55:55     6     1   164.480   LOTEK    160   -101
2020-10-22   08:55:56     6     1   164.480   LOTEK    168   -107
2020-10-22   08:55:57     6     1   164.480   LOTEK    167   -101
2020-10-22   08:56:05     6     1   164.480   LOTEK    160   -103
2020-10-22   08:56:06     6     1   164.480   LOTEK    168   -103
2020-10-22   08:56:07     6     1   164.480   LOTEK     25    -83
2020-10-22   08:56:11     6     1   164.480   LOTEK    160   -105
2020-10-22   08:56:11     6     1   164.480   LOTEK    168   -108
2020-10-22   08:56:15     6     1   164.480   LOTEK    160   -104
2020-10-22   08:56:17     6     1   164.480   LOTEK    168   -100
2020-10-22   08:56:20     6     1   164.480   LOTEK    160    -99
2020-10-22   08:56:22     6     1   164.480   LOTEK    168   -103
2020-10-22   08:56:24     6     1   164.480   LOTEK    167    -98
2020-10-22   08:56:26     6     1   164.480   LOTEK    160    -99
2020-10-22   08:56:27     6     1   164.480   LOTEK    168   -106
2020-10-22   08:56:29     6     1   164.480   LOTEK    167    -95
2020-10-22   08:56:31     6     1   164.480   LOTEK    160   -105
2020-10-22   08:56:33     6     1   164.480   LOTEK    167   -101
2020-10-22   08:56:36     6     1   164.480   LOTEK    160   -102
2020-10-22   08:56:37     6     1   164.480   LOTEK    168   -106
2020-10-22   08:56:41     6     1   164.480   LOTEK    160    -95
2020-10-22   08:56:42     6     1   164.480   LOTEK    168   -100
2020-10-22   08:56:46     6     1   164.480   LOTEK    160    -99
2020-10-22   08:56:49     6     1   164.480   LOTEK    167   -102
2020-10-22   08:56:51     6     1   164.480   LOTEK    160   -102
2020-10-22   08:56:52     6     1   164.380   LOTEK    117   -107
2020-10-22   08:56:54     6     1   164.480   LOTEK    167   -100
2020-10-22   08:56:56     6     1   164.480   LOTEK    160    -98
2020-10-22   08:56:57     6     1   164.480   LOTEK    168   -104
2020-10-22   08:56:59     6     1   164.480   LOTEK    167    -99
2020-10-22   08:57:01     6     1   164.480   LOTEK    160    -97
2020-10-22   08:57:02     6     1   164.380   LOTEK    117   -111
2020-10-22   08:57:04     6     1   164.480   LOTEK    167   -103
2020-10-22   08:57:06     6     1   164.480   LOTEK    160    -98
2020-10-22   08:57:10     6     1   164.480   LOTEK    167    -92
2020-10-22   08:57:12     6     1   164.480   LOTEK    160    -98
2020-10-22   08:57:14     6     1   164.480   LOTEK    167    -99
2020-10-22   08:57:17     6     1   164.480   LOTEK    160    -95
2020-10-22   08:57:19     6     1   164.480   LOTEK    167    -94
2020-10-22   08:57:21     6     1   164.480   LOTEK    160    -94
2020-10-22   08:57:24     6     1   164.480   LOTEK    167    -96
2020-10-22   08:57:27     6     1   164.480   LOTEK    160   -106
2020-10-22   08:57:29     6     1   164.480   LOTEK    167    -96
2020-10-22   08:57:32     6     1   164.480   LOTEK    160   -101
2020-10-22   08:57:34     6     1   164.480   LOTEK    167   -101
2020-10-22   08:57:37     6     1   164.480   LOTEK    160   -103
2020-10-22   08:57:42     6     1   164.480   LOTEK    160   -102
2020-10-22   08:57:43     6     1   164.480   LOTEK    168   -102
2020-10-22   08:57:45     6     1   164.480   LOTEK    167    -98
2020-10-22   08:57:47     6     1   164.480   LOTEK    160    -96
2020-10-22   08:57:50     6     1   164.480   LOTEK    167   -102
2020-10-22   08:58:02     6     1   164.480   LOTEK    160    -97
2020-10-22   08:58:05     6     1   164.480   LOTEK    167    -98
2020-10-22   08:58:07     6     1   164.480   LOTEK    160    -97
2020-10-22   08:58:09     6     1   164.480   LOTEK    168   -108
2020-10-22   08:58:10     6     1   164.480   LOTEK    167   -100
2020-10-22   08:58:13     6     1   164.480   LOTEK    160    -95
2020-10-22   08:58:14     6     1   164.480   LOTEK    168   -103
2020-10-22   08:58:18     6     1   164.480   LOTEK    160    -94
2020-10-22   08:58:19     6     1   164.480   LOTEK    168   -107
2020-10-22   08:58:20     6     1   164.480   LOTEK    167    -91
2020-10-22   08:58:23     6     1   164.480   LOTEK    160   -102
2020-10-22   08:58:24     6     1   164.480   LOTEK    168   -101
2020-10-22   08:58:26     6     1   164.480   LOTEK    167    -94
2020-10-22   08:58:28     6     1   164.480   LOTEK    160    -97
2020-10-22   08:58:31     6     1   164.480   LOTEK    167    -97
2020-10-22   08:58:33     6     1   164.480   LOTEK    160    -94
2020-10-22   08:58:36     6     1   164.480   LOTEK    167    -92
2020-10-22   08:58:38     6     1   164.480   LOTEK    160    -97
2020-10-22   08:58:40     6     1   164.480   LOTEK    168   -104
2020-10-22   08:58:41     6     1   164.480   LOTEK    167    -95
2020-10-22   08:58:45     6     1   164.480   LOTEK    168   -102
2020-10-22   08:58:46     6     1   164.480   LOTEK    167    -99
2020-10-22   08:58:48     6     1   164.480   LOTEK    160   -102
2020-10-22   08:58:50     6     1   164.480   LOTEK    168   -102
2020-10-22   08:58:53     6     1   164.480   LOTEK    160   -103
2020-10-22   08:58:54     6     1   164.380   LOTEK    117   -108
2020-10-22   08:58:59     6     1   164.480   LOTEK    160    -95
2020-10-22   08:59:00     6     1   164.480   LOTEK    168   -105
2020-10-22   08:59:01     6     1   164.480   LOTEK    167   -101
2020-10-22   08:59:04     6     1   164.480   LOTEK    160    -94
2020-10-22   08:59:05     6     1   164.480   LOTEK    168   -107
2020-10-22   08:59:09     6     1   164.480   LOTEK    160    -96
2020-10-22   08:59:12     6     1   164.480   LOTEK    167   -101
2020-10-22   08:59:14     6     1   164.480   LOTEK    160   -106
2020-10-22   08:59:17     6     1   164.480   LOTEK    167    -98
2020-10-22   08:59:19     6     1   164.480   LOTEK    160    -93
2020-10-22   08:59:20     6     1   164.480   LOTEK    168   -107
2020-10-22   08:59:24     6     1   164.480   LOTEK    160    -92
2020-10-22   08:59:27     6     1   164.480   LOTEK    167   -102
2020-10-22   08:59:29     6     1   164.480   LOTEK    160    -99
2020-10-22   08:59:34     6     1   164.480   LOTEK    160    -96
2020-10-22   08:59:37     6     1   164.480   LOTEK    167    -95
2020-10-22   08:59:42     6     1   164.480   LOTEK    167   -100
2020-10-22   08:59:44     6     1   164.480   LOTEK    160    -98
2020-10-22   08:59:46     6     1   164.480   LOTEK    168   -110
2020-10-22   08:59:47     6     1   164.480   LOTEK    167   -108
2020-10-22   08:59:50     6     1   164.480   LOTEK    160    -95
2020-10-22   08:59:51     6     1   164.480   LOTEK    168   -105
2020-10-22   08:59:52     6     1   164.480   LOTEK    167   -101
2020-10-22   08:59:55     6     1   164.480   LOTEK    160   -101
2020-10-22   08:59:56     6     1   164.480   LOTEK    168   -102
2020-10-22   08:59:57     6     1   164.480   LOTEK    167    -97
2020-10-22   09:00:00     6     1   164.480   LOTEK    160   -103
2020-10-22   09:00:03     6     1   164.480   LOTEK    167   -100
2020-10-22   09:00:05     6     1   164.480   LOTEK    160    -90
2020-10-22   09:00:06     6     1   164.480   LOTEK    168   -100
2020-10-22   09:00:08     6     1   164.480   LOTEK    167    -97
2020-10-22   09:00:10     6     1   164.480   LOTEK    160    -95
2020-10-22   09:00:12     6     1   164.480   LOTEK    168   -105
2020-10-22   09:00:15     6     1   164.480   LOTEK    160    -93
2020-10-22   09:00:18     6     1   164.480   LOTEK    167   -105
2020-10-22   09:00:20     6     1   164.480   LOTEK    160   -100
2020-10-22   09:00:22     6     1   164.480   LOTEK    168   -105
2020-10-22   09:00:25     6     1   164.480   LOTEK    160    -93
2020-10-22   09:00:30     6     1   164.480   LOTEK    160    -96
2020-10-22   09:00:33     6     1   164.480   LOTEK    167   -104
2020-10-22   09:00:36     6     1   164.480   LOTEK    160    -95
2020-10-22   09:00:38     6     1   164.480   LOTEK    167    -91
2020-10-22   09:00:41     6     1   164.480   LOTEK    160    -95
2020-10-22   09:00:43     6     1   164.480   LOTEK    167    -98
2020-10-22   09:00:46     6     1   164.480   LOTEK    160    -95
2020-10-22   09:00:46     6     1   164.380   LOTEK    117   -108
2020-10-22   09:00:47     6     1   164.480   LOTEK    168   -108
2020-10-22   09:00:51     6     1   164.480   LOTEK    160    -97
2020-10-22   09:00:54     6     1   164.480   LOTEK    167   -105
2020-10-22   09:00:56     6     1   164.480   LOTEK    160    -98
2020-10-22   09:00:58     6     1   164.480   LOTEK    168   -105
2020-10-22   09:01:04     6     1   164.480   LOTEK    167   -100
2020-10-22   09:01:06     6     1   164.480   LOTEK    160    -97
2020-10-22   09:01:07     6     1   164.480   LOTEK     25    -83
2020-10-22   09:01:08     6     1   164.480   LOTEK    168   -107
2020-10-22   09:01:09     6     1   164.480   LOTEK    167   -108
2020-10-22   09:01:11     6     1   164.480   LOTEK    160   -101
2020-10-22   09:01:14     6     1   164.480   LOTEK    167    -99
2020-10-22   09:01:16     6     1   164.480   LOTEK    160   -102
2020-10-22   09:01:22     6     1   164.480   LOTEK    160    -97
2020-10-22   09:01:22     6     1   164.480   LOTEK    168   -107
2020-10-22   09:01:27     6     1   164.480   LOTEK    160    -99
2020-10-22   09:01:29     6     1   164.480   LOTEK    167    -99
2020-10-22   09:01:32     6     1   164.480   LOTEK    160    -96
2020-10-22   09:01:35     6     1   164.480   LOTEK    167   -110
2020-10-22   09:01:37     6     1   164.480   LOTEK    160    -99
2020-10-22   09:01:38     6     1   164.480   LOTEK    168   -104
2020-10-22   09:01:40     6     1   164.480   LOTEK    167   -107
2020-10-22   09:01:42     6     1   164.480   LOTEK    160    -95
2020-10-22   09:01:43     6     1   164.480   LOTEK    168   -103
2020-10-22   09:01:45     6     1   164.480   LOTEK    167   -102
2020-10-22   09:01:47     6     1   164.480   LOTEK    160    -95
2020-10-22   09:01:50     6     1   164.480   LOTEK    167   -103
2020-10-22   09:01:52     6     1   164.480   LOTEK    160    -97
2020-10-22   09:01:54     6     1   164.480   LOTEK    168   -102
2020-10-22   09:01:55     6     1   164.480   LOTEK    167   -102
2020-10-22   09:01:57     6     1   164.480   LOTEK    160    -93
2020-10-22   09:01:59     6     1   164.480   LOTEK    168   -100
2020-10-22   09:02:00     6     1   164.480   LOTEK    167   -106
2020-10-22   09:02:02     6     1   164.480   LOTEK    160    -92
2020-10-22   09:02:04     6     1   164.480   LOTEK    168    -99
2020-10-22   09:02:05     6     1   164.480   LOTEK    167   -108
2020-10-22   09:02:08     6     1   164.480   LOTEK    160    -91
2020-10-22   09:02:08     6     1   164.380   LOTEK    117   -108
2020-10-22   09:02:08     6     1   164.480   LOTEK    168    -99
2020-10-22   09:02:13     6     1   164.480   LOTEK    160    -94
2020-10-22   09:02:14     6     1   164.480   LOTEK    168   -109
2020-10-22   09:02:15     6     1   164.480   LOTEK    167   -107
2020-10-22   09:02:18     6     1   164.480   LOTEK    160   -105
2020-10-22   09:02:19     6     1   164.480   LOTEK    168   -106
2020-10-22   09:02:23     6     1   164.480   LOTEK    160   -104
2020-10-22   09:02:28     6     1   164.480   LOTEK    160    -98
2020-10-22   09:02:33     6     1   164.480   LOTEK    160   -101
2020-10-22   09:02:38     6     1   164.480   LOTEK    160    -94
2020-10-22   09:02:43     6     1   164.480   LOTEK    160    -98
2020-10-22   09:02:45     6     1   164.480   LOTEK    168   -104
2020-10-22   09:02:48     6     1   164.480   LOTEK    160    -98
2020-10-22   09:02:49     6     1   164.480   LOTEK    168   -105
2020-10-22   09:02:51     6     1   164.480   LOTEK    167   -104
2020-10-22   09:02:53     6     1   164.480   LOTEK    160    -97
2020-10-22   09:02:54     6     1   164.480   LOTEK    168   -106
2020-10-22   09:02:59     6     1   164.480   LOTEK    160   -100
2020-10-22   09:02:59     6     1   164.480   LOTEK    168    -99
2020-10-22   09:03:04     6     1   164.480   LOTEK    160    -98
2020-10-22   09:03:10     6     1   164.480   LOTEK    168    -97
2020-10-22   09:03:14     6     1   164.480   LOTEK    160   -100
2020-10-22   09:03:15     6     1   164.480   LOTEK    168   -101
2020-10-22   09:03:19     6     1   164.480   LOTEK    160   -101
2020-10-22   09:03:21     6     1   164.480   LOTEK    168   -100
2020-10-22   09:03:24     6     1   164.480   LOTEK    160   -103
2020-10-22   09:03:27     6     1   164.480   LOTEK    167   -106
2020-10-22   09:03:30     6     1   164.480   LOTEK    168   -107
2020-10-22   09:03:32     6     1   164.480   LOTEK    167   -106
2020-10-22   09:03:34     6     1   164.480   LOTEK    160   -106
2020-10-22   09:03:36     6     1   164.480   LOTEK    167   -101
2020-10-22   09:03:39     6     1   164.480   LOTEK    160   -105
2020-10-22   09:03:40     6     1   164.480   LOTEK    168   -109
2020-10-22   09:03:45     6     1   164.480   LOTEK    160   -104
2020-10-22   09:03:47     6     1   164.480   LOTEK    167   -107
2020-10-22   09:03:52     6     1   164.480   LOTEK    167   -101
2020-10-22   09:03:55     6     1   164.480   LOTEK    160   -101
2020-10-22   09:03:56     6     1   164.480   LOTEK    168   -105
2020-10-22   09:03:58     6     1   164.480   LOTEK    167   -100
2020-10-22   09:04:00     6     1   164.480   LOTEK    160   -101
2020-10-22   09:04:01     6     1   164.480   LOTEK    168   -103
2020-10-22   09:04:03     6     1   164.480   LOTEK    167   -109
2020-10-22   09:04:05     6     1   164.480   LOTEK    160    -98
2020-10-22   09:04:07     6     1   164.480   LOTEK    168   -101
2020-10-22   09:04:11     6     1   164.480   LOTEK    168   -103
2020-10-22   09:04:15     6     1   164.480   LOTEK    160    -99
2020-10-22   09:04:16     6     1   164.480   LOTEK    168   -103
2020-10-22   09:04:21     6     1   164.480   LOTEK    168   -101
2020-10-22   09:04:22     6     1   164.480   LOTEK    167   -107
2020-10-22   09:04:25     6     1   164.480   LOTEK    160    -98
2020-10-22   09:04:31     6     1   164.480   LOTEK    160    -95
2020-10-22   09:04:31     6     1   164.480   LOTEK    168   -107
2020-10-22   09:04:36     6     1   164.480   LOTEK    160   -105
2020-10-22   09:04:38     6     1   164.480   LOTEK    167   -110
2020-10-22   09:04:41     6     1   164.480   LOTEK    160   -100
2020-10-22   09:04:42     6     1   164.480   LOTEK    168   -103
2020-10-22   09:04:44     6     1   164.480   LOTEK    167   -103
2020-10-22   09:04:47     6     1   164.480   LOTEK    168   -100
2020-10-22   09:04:51     6     1   164.480   LOTEK    160   -104
2020-10-22   09:04:56     6     1   164.480   LOTEK    160    -92
2020-10-22   09:04:58     6     1   164.480   LOTEK    167   -106
2020-10-22   09:05:01     6     1   164.480   LOTEK    160   -103
2020-10-22   09:05:06     6     1   164.480   LOTEK    160   -100
2020-10-22   09:05:08     6     1   164.480   LOTEK    167   -106
2020-10-22   09:05:12     6     1   164.380   LOTEK    117   -107
2020-10-22   09:05:12     6     1   164.480   LOTEK    168   -102
2020-10-22   09:05:16     6     1   164.480   LOTEK    160    -96
2020-10-22   09:05:22     6     1   164.480   LOTEK    160    -96
2020-10-22   09:05:26     6     1   164.480   LOTEK    160    -99
2020-10-22   09:05:28     6     1   164.480   LOTEK    168   -106
2020-10-22   09:05:31     6     1   164.480   LOTEK    160    -97
2020-10-22   09:05:33     6     1   164.480   LOTEK    168   -108
2020-10-22   09:05:35     6     1   164.480   LOTEK    167   -106
2020-10-22   09:05:37     6     1   164.480   LOTEK    160   -104
2020-10-22   09:05:40     6     1   164.480   LOTEK    167   -105
2020-10-22   09:05:42     6     1   164.480   LOTEK    160    -95
2020-10-22   09:05:43     6     1   164.480   LOTEK    168   -105
2020-10-22   09:05:44     6     1   164.480   LOTEK    167   -104
2020-10-22   09:05:46     6     1   164.480   LOTEK    160    -92
2020-10-22   09:05:47     6     1   164.380   LOTEK    150   -113
2020-10-22   09:05:48     6     1   164.480   LOTEK    168   -101
2020-10-22   09:05:49     6     1   164.480   LOTEK    167   -104
2020-10-22   09:05:52     6     1   164.480   LOTEK    160    -94
2020-10-22   09:05:53     6     1   164.480   LOTEK    168   -108
2020-10-22   09:05:54     6     1   164.480   LOTEK    167   -106
2020-10-22   09:05:57     6     1   164.480   LOTEK    160   -102
2020-10-22   09:05:58     6     1   164.480   LOTEK    168   -105
2020-10-22   09:06:00     6     1   164.480   LOTEK    167   -104
2020-10-22   09:06:02     6     1   164.480   LOTEK    160    -98
2020-10-22   09:06:05     6     1   164.480   LOTEK    167   -105
2020-10-22   09:06:07     6     1   164.480   LOTEK     25    -83
2020-10-22   09:06:07     6     1   164.480   LOTEK    160    -95
2020-10-22   09:06:12     6     1   164.480   LOTEK    160    -97
2020-10-22   09:06:17     6     1   164.480   LOTEK    160    -99
2020-10-22   09:06:21     6     1   164.480   LOTEK    167   -106
2020-10-22   09:06:23     6     1   164.480   LOTEK    160   -100
2020-10-22   09:06:24     6     1   164.480   LOTEK    168   -102
2020-10-22   09:06:28     6     1   164.480   LOTEK    160    -98
2020-10-22   09:06:32     6     1   164.480   LOTEK    160    -99
2020-10-22   09:06:35     6     1   164.480   LOTEK    167   -100
2020-10-22   09:06:38     6     1   164.480   LOTEK    160   -102
2020-10-22   09:06:40     6     1   164.480   LOTEK    167   -104
2020-10-22   09:06:43     6     1   164.480   LOTEK    160    -95
2020-10-22   09:06:45     6     1   164.480   LOTEK    167   -103
2020-10-22   09:06:48     6     1   164.480   LOTEK    160    -92
2020-10-22   09:06:49     6     1   164.480   LOTEK    168   -105
2020-10-22   09:06:53     6     1   164.480   LOTEK    160    -96
2020-10-22   09:06:54     6     1   164.480   LOTEK    168   -101
2020-10-22   09:06:56     6     1   164.480   LOTEK    167   -110
2020-10-22   09:06:58     6     1   164.480   LOTEK    160    -99
2020-10-22   09:07:00     6     1   164.480   LOTEK    168    -95
2020-10-22   09:07:01     6     1   164.480   LOTEK    167    -99
2020-10-22   09:07:06     6     1   164.480   LOTEK    167   -104
2020-10-22   09:07:09     6     1   164.480   LOTEK    160    -92
2020-10-22   09:07:10     6     1   164.480   LOTEK    168    -91
2020-10-22   09:07:11     6     1   164.480   LOTEK    167   -104
2020-10-22   09:07:13     6     1   164.480   LOTEK    160    -99
2020-10-22   09:07:18     6     1   164.480   LOTEK    160   -105
2020-10-22   09:07:21     6     1   164.480   LOTEK    167   -107
2020-10-22   09:07:24     6     1   164.480   LOTEK    160    -97
2020-10-22   09:07:25     6     1   164.480   LOTEK    168    -94
2020-10-22   09:07:26     6     1   164.480   LOTEK    167   -106
2020-10-22   09:07:29     6     1   164.480   LOTEK    160    -95
2020-10-22   09:07:30     6     1   164.480   LOTEK    168   -105
2020-10-22   09:07:34     6     1   164.480   LOTEK    160   -105
2020-10-22   09:07:35     6     1   164.480   LOTEK    168    -97
2020-10-22   09:07:37     6     1   164.480   LOTEK    167   -105
2020-10-22   09:07:39     6     1   164.480   LOTEK    160    -95
2020-10-22   09:07:42     6     1   164.480   LOTEK    167   -108
2020-10-22   09:07:44     6     1   164.480   LOTEK    160    -99
2020-10-22   09:07:46     6     1   164.480   LOTEK    168    -93
2020-10-22   09:07:49     6     1   164.480   LOTEK    160    -93
2020-10-22   09:07:52     6     1   164.480   LOTEK    167   -107
2020-10-22   09:07:54     6     1   164.480   LOTEK    160    -93
2020-10-22   09:07:56     6     1   164.480   LOTEK    168    -94
2020-10-22   09:07:57     6     1   164.480   LOTEK    167   -101
2020-10-22   09:07:59     6     1   164.480   LOTEK    160    -95
2020-10-22   09:08:02     6     1   164.480   LOTEK    167   -106
2020-10-22   09:08:04     6     1   164.480   LOTEK    160    -95
2020-10-22   09:08:06     6     1   164.480   LOTEK    168    -94
2020-10-22   09:08:07     6     1   164.480   LOTEK    167   -102
2020-10-22   09:08:10     6     1   164.480   LOTEK    160    -99
2020-10-22   09:08:15     6     1   164.480   LOTEK    160    -98
2020-10-22   09:08:20     6     1   164.480   LOTEK    160   -101
2020-10-22   09:08:21     6     1   164.480   LOTEK    168    -91
2020-10-22   09:08:23     6     1   164.480   LOTEK    167   -106
2020-10-22   09:08:25     6     1   164.480   LOTEK    160    -89
2020-10-22   09:08:28     6     1   164.480   LOTEK    167   -104
2020-10-22   09:08:30     6     1   164.480   LOTEK    160   -102
2020-10-22   09:08:31     6     1   164.480   LOTEK    168    -92
2020-10-22   09:08:33     6     1   164.480   LOTEK    167   -100
2020-10-22   09:08:35     6     1   164.480   LOTEK    160    -96
2020-10-22   09:08:37     6     1   164.480   LOTEK    168    -97
2020-10-22   09:08:40     6     1   164.480   LOTEK    160    -99
2020-10-22   09:08:43     6     1   164.480   LOTEK    167   -103
2020-10-22   09:08:47     6     1   164.480   LOTEK    168    -92
2020-10-22   09:08:48     6     1   164.480   LOTEK    167   -106
2020-10-22   09:08:50     6     1   164.480   LOTEK    160    -98
2020-10-22   09:08:52     6     1   164.480   LOTEK    168    -96
2020-10-22   09:08:53     6     1   164.480   LOTEK    167   -107
2020-10-22   09:08:55     6     1   164.480   LOTEK    160    -94
2020-10-22   09:09:01     6     1   164.480   LOTEK    160   -105
2020-10-22   09:09:02     6     1   164.480   LOTEK    168    -94
2020-10-22   09:09:03     6     1   164.480   LOTEK    167   -107
2020-10-22   09:09:06     6     1   164.480   LOTEK    160    -95
2020-10-22   09:09:07     6     1   164.480   LOTEK    168    -99
2020-10-22   09:09:11     6     1   164.480   LOTEK    160    -95
2020-10-22   09:09:12     6     1   164.480   LOTEK    168    -98
2020-10-22   09:09:14     6     1   164.480   LOTEK    167   -107
2020-10-22   09:09:16     6     1   164.480   LOTEK    160    -96
2020-10-22   09:09:17     6     1   164.480   LOTEK    168    -94
2020-10-22   09:09:19     6     1   164.480   LOTEK    167   -107
2020-10-22   09:09:21     6     1   164.480   LOTEK    160    -95
2020-10-22   09:09:23     6     1   164.480   LOTEK    168    -99
2020-10-22   09:09:26     6     1   164.480   LOTEK    160   -101
2020-10-22   09:09:28     6     1   164.480   LOTEK    168    -94
2020-10-22   09:09:31     6     1   164.480   LOTEK    160   -103
2020-10-22   09:09:33     6     1   164.480   LOTEK    168    -94
2020-10-22   09:09:36     6     1   164.480   LOTEK    160   -104
2020-10-22   09:09:38     6     1   164.480   LOTEK    168    -94
2020-10-22   09:09:39     6     1   164.480   LOTEK    167   -107
2020-10-22   09:09:41     6     1   164.480   LOTEK    160    -97
2020-10-22   09:09:43     6     1   164.480   LOTEK    168   -101
2020-10-22   09:09:47     6     1   164.480   LOTEK    160    -99
2020-10-22   09:09:48     6     1   164.480   LOTEK    168    -93
2020-10-22   09:09:52     6     1   164.480   LOTEK    160    -94
2020-10-22   09:09:53     6     1   164.480   LOTEK    168   -101
2020-10-22   09:09:54     6     1   164.480   LOTEK    167   -101
2020-10-22   09:09:58     6     1   164.480   LOTEK    168    -97
2020-10-22   09:10:00     6     1   164.480   LOTEK    167   -104
2020-10-22   09:10:02     6     1   164.480   LOTEK    160   -100
2020-10-22   09:10:03     6     1   164.480   LOTEK    168   -100
2020-10-22   09:10:05     6     1   164.480   LOTEK    167   -106
2020-10-22   09:10:07     6     1   164.480   LOTEK    160   -100
2020-10-22   09:10:09     6     1   164.480   LOTEK    168    -94
2020-10-22   09:10:10     6     1   164.480   LOTEK    167   -107
2020-10-22   09:10:12     6     1   164.480   LOTEK    160   -100
2020-10-22   09:10:14     6     1   164.480   LOTEK    168    -94
2020-10-22   09:10:15     6     1   164.480   LOTEK    167   -104
2020-10-22   09:10:19     6     1   164.480   LOTEK    168   -101
2020-10-22   09:10:22     6     1   164.480   LOTEK    160    -97
2020-10-22   09:10:24     6     1   164.480   LOTEK    168   -101
2020-10-22   09:10:27     6     1   164.480   LOTEK    160    -96
2020-10-22   09:10:29     6     1   164.480   LOTEK    168    -99
2020-10-22   09:10:38     6     1   164.480   LOTEK    160    -96
2020-10-22   09:10:43     6     1   164.480   LOTEK    160    -94
2020-10-22   09:10:43     6     1   164.380   LOTEK    117   -109
2020-10-22   09:10:48     6     1   164.480   LOTEK    160    -96
2020-10-22   09:10:49     6     1   164.380   LOTEK     15   -113
2020-10-22   09:10:53     6     1   164.480   LOTEK    160    -99
2020-10-22   09:10:54     6     1   164.480   LOTEK    168   -101
2020-10-22   09:10:58     6     1   164.480   LOTEK    160   -100
2020-10-22   09:11:03     6     1   164.480   LOTEK    160   -101
2020-10-22   09:11:05     6     1   164.480   LOTEK    168   -101
2020-10-22   09:11:07     6     1   164.480   LOTEK     25    -83
2020-10-22   09:11:08     6     1   164.480   LOTEK    160    -98
2020-10-22   09:11:13     6     1   164.480   LOTEK    160    -98
2020-10-22   09:11:15     6     1   164.480   LOTEK    168   -100
2020-10-22   09:11:19     6     1   164.480   LOTEK    160    -93
2020-10-22   09:11:19     6     1   164.480   LOTEK    168   -107
2020-10-22   09:11:24     6     1   164.480   LOTEK    160    -99
2020-10-22   09:11:29     6     1   164.480   LOTEK    160    -96
2020-10-22   09:11:30     6     1   164.480   LOTEK    168   -103
2020-10-22   09:11:34     6     1   164.480   LOTEK    160    -93
2020-10-22   09:11:35     6     1   164.480   LOTEK    168   -103
2020-10-22   09:11:39     6     1   164.480   LOTEK    160   -102
2020-10-22   09:11:40     6     1   164.480   LOTEK    168    -97
2020-10-22   09:11:44     6     1   164.480   LOTEK    160    -99
2020-10-22   09:11:46     6     1   164.480   LOTEK    168   -107
2020-10-22   09:11:49     6     1   164.480   LOTEK    160    -99
2020-10-22   09:11:51     6     1   164.480   LOTEK    168   -102
2020-10-22   09:11:54     6     1   164.480   LOTEK    160    -96
2020-10-22   09:11:56     6     1   164.480   LOTEK    168   -100
2020-10-22   09:11:59     6     1   164.480   LOTEK    160    -91
2020-10-22   09:12:10     6     1   164.480   LOTEK    160   -102
2020-10-22   09:12:15     6     1   164.480   LOTEK    160   -100
2020-10-22   09:12:16     6     1   164.480   LOTEK    168   -100
2020-10-22   09:12:20     6     1   164.480   LOTEK    160    -90
2020-10-22   09:12:21     6     1   164.480   LOTEK    168    -96
2020-10-22   09:12:25     6     1   164.480   LOTEK    160    -91
2020-10-22   09:12:26     6     1   164.480   LOTEK    168   -101
2020-10-22   09:12:30     6     1   164.480   LOTEK    160    -98
2020-10-22   09:12:32     6     1   164.480   LOTEK    168   -105
2020-10-22   09:12:35     6     1   164.480   LOTEK    160   -104
2020-10-22   09:12:37     6     1   164.480   LOTEK    168   -109
2020-10-22   09:12:40     6     1   164.480   LOTEK    160    -98
2020-10-22   09:12:45     6     1   164.480   LOTEK    160    -96
2020-10-22   09:12:46     6     1   164.480   LOTEK    168   -103
2020-10-22   09:12:50     6     1   164.480   LOTEK    160    -98
2020-10-22   09:12:51     6     1   164.480   LOTEK    168    -98
2020-10-22   09:12:56     6     1   164.480   LOTEK    160    -97
2020-10-22   09:12:56     6     1   164.480   LOTEK    168   -101
2020-10-22   09:13:01     6     1   164.480   LOTEK    160   -100
2020-10-22   09:13:07     6     1   164.480   LOTEK    168   -107
2020-10-22   09:13:11     6     1   164.480   LOTEK    160   -100
2020-10-22   09:13:12     6     1   164.480   LOTEK    168   -104
2020-10-22   09:13:21     6     1   164.480   LOTEK    160   -105
2020-10-22   09:13:26     6     1   164.480   LOTEK    160   -101
2020-10-22   09:13:36     6     1   164.480   LOTEK    160    -98
2020-10-22   09:13:37     6     1   164.480   LOTEK    168   -107
2020-10-22   09:13:42     6     1   164.480   LOTEK    160    -96
2020-10-22   09:13:42     6     1   164.480   LOTEK    168   -108
2020-10-22   09:13:47     6     1   164.480   LOTEK    160    -98
2020-10-22   09:13:48     6     1   164.480   LOTEK    168   -107
2020-10-22   09:13:52     6     1   164.480   LOTEK    160    -99
2020-10-22   09:13:58     6     1   164.480   LOTEK    168   -106
2020-10-22   09:14:03     6     1   164.480   LOTEK    168   -106
2020-10-22   09:14:07     6     1   164.480   LOTEK    160   -100
2020-10-22   09:14:12     6     1   164.480   LOTEK    160   -104
2020-10-22   09:14:17     6     1   164.480   LOTEK    160   -103
2020-10-22   09:14:18     6     1   164.480   LOTEK    168   -111
2020-10-22   09:14:22     6     1   164.480   LOTEK    160   -101
2020-10-22   09:14:27     6     1   164.480   LOTEK    160   -105
2020-10-22   09:14:33     6     1   164.480   LOTEK    160   -104
2020-10-22   09:14:37     6     1   164.480   LOTEK    160    -97
2020-10-22   09:14:39     6     1   164.480   LOTEK    168   -107
2020-10-22   09:14:42     6     1   164.480   LOTEK    160   -102
2020-10-22   09:14:48     6     1   164.380   LOTEK    117   -107
2020-10-22   09:14:53     6     1   164.380   LOTEK    117   -105
2020-10-22   09:14:54     6     1   164.480   LOTEK    168   -106
2020-10-22   09:14:57     6     1   164.480   LOTEK    160   -101
2020-10-22   09:15:03     6     1   164.480   LOTEK    160    -94
2020-10-22   09:15:13     6     1   164.480   LOTEK    160   -108
2020-10-22   09:15:18     6     1   164.480   LOTEK    160   -102
2020-10-22   09:15:23     6     1   164.480   LOTEK    160   -105
2020-10-22   09:15:25     6     1   164.480   LOTEK    168   -105
2020-10-22   09:15:30     6     1   164.480   LOTEK    168   -105
2020-10-22   09:15:35     6     1   164.480   LOTEK    168   -108
2020-10-22   09:15:39     6     1   164.380   LOTEK    117   -108
2020-10-22   09:15:43     6     1   164.480   LOTEK    160   -104
2020-10-22   09:15:45     6     1   164.480   LOTEK    168   -105
2020-10-22   09:15:49     6     1   164.480   LOTEK    160   -104
2020-10-22   09:15:50     6     1   164.480   LOTEK    168   -105
2020-10-22   09:15:55     6     1   164.480   LOTEK    168   -105
2020-10-22   09:15:59     6     1   164.480   LOTEK    160   -104
2020-10-22   09:16:00     6     1   164.480   LOTEK    168   -103
2020-10-22   09:16:07     6     1   164.480   LOTEK     25    -83
2020-10-22   09:16:14     6     1   164.480   LOTEK    160   -102
2020-10-22   09:16:16     6     1   164.480   LOTEK    168   -104
2020-10-22   09:16:20     6     1   164.480   LOTEK    160    -95
2020-10-22   09:16:31     6     1   164.480   LOTEK    168   -107
2020-10-22   09:16:35     6     1   164.480   LOTEK    160    -98
2020-10-22   09:16:40     6     1   164.480   LOTEK    160    -94
2020-10-22   09:16:50     6     1   164.480   LOTEK    160    -99
2020-10-22   09:16:51     6     1   164.380   LOTEK    117   -109
2020-10-22   09:16:55     6     1   164.480   LOTEK    160   -102
2020-10-22   09:16:57     6     1   164.480   LOTEK    168   -103
2020-10-22   09:17:00     6     1   164.480   LOTEK    160   -101
2020-10-22   09:17:02     6     1   164.480   LOTEK    168   -105
2020-10-22   09:17:10     6     1   164.480   LOTEK    160   -100
2020-10-22   09:17:21     6     1   164.480   LOTEK    160   -103
2020-10-22   09:17:21     6     1   164.380   LOTEK    117   -108
2020-10-22   09:17:22     6     1   164.480   LOTEK    168   -106
2020-10-22   09:17:26     6     1   164.480   LOTEK    160   -102
2020-10-22   09:17:27     6     1   164.480   LOTEK    168   -105
2020-10-22   09:17:31     6     1   164.480   LOTEK    160   -101
2020-10-22   09:17:36     6     1   164.480   LOTEK    160   -102
2020-10-22   09:17:37     6     1   164.480   LOTEK    168   -102
2020-10-22   09:17:46     6     1   164.480   LOTEK    160    -97
2020-10-22   09:17:51     6     1   164.480   LOTEK    160   -100
2020-10-22   09:17:56     6     1   164.480   LOTEK    160   -103
2020-10-22   09:18:01     6     1   164.480   LOTEK    160    -98
2020-10-22   09:18:06     6     1   164.480   LOTEK    160    -99
2020-10-22   09:18:08     6     1   164.480   LOTEK    168   -108
2020-10-22   09:18:12     6     1   164.480   LOTEK    160    -99
2020-10-22   09:18:12     6     1   164.380   LOTEK    117   -111
2020-10-22   09:18:13     6     1   164.480   LOTEK    168   -107
2020-10-22   09:18:17     6     1   164.480   LOTEK    160   -101
2020-10-22   09:18:22     6     1   164.480   LOTEK    160   -101
2020-10-22   09:18:23     6     1   164.480   LOTEK    168   -102
2020-10-22   09:18:27     6     1   164.480   LOTEK    160   -106
2020-10-22   09:18:28     6     1   164.480   LOTEK    168   -104
2020-10-22   09:18:32     6     1   164.480   LOTEK    160    -93
2020-10-22   09:18:34     6     1   164.480   LOTEK    168   -108
2020-10-22   09:18:37     6     1   164.480   LOTEK    160   -102
2020-10-22   09:18:49     6     1   164.480   LOTEK    168   -107
2020-10-22   09:18:52     6     1   164.480   LOTEK    160    -93
2020-10-22   09:18:54     6     1   164.480   LOTEK    168   -101
2020-10-22   09:18:58     6     1   164.480   LOTEK    160   -104
2020-10-22   09:19:03     6     1   164.480   LOTEK    160   -105
2020-10-22   09:19:09     6     1   164.480   LOTEK    168   -103
2020-10-22   09:19:13     6     1   164.480   LOTEK    160   -102
2020-10-22   09:19:14     6     1   164.480   LOTEK    168   -108
2020-10-22   09:19:18     6     1   164.480   LOTEK    160    -92
2020-10-22   09:19:20     6     1   164.480   LOTEK    168   -106
2020-10-22   09:19:23     6     1   164.480   LOTEK    160    -91
2020-10-22   09:19:28     6     1   164.480   LOTEK    160    -98
2020-10-22   09:19:33     6     1   164.480   LOTEK    160    -95
2020-10-22   09:19:34     6     1   164.380   LOTEK    117   -108
2020-10-22   09:19:38     6     1   164.480   LOTEK    160   -100
2020-10-22   09:19:44     6     1   164.480   LOTEK    160   -100
2020-10-22   09:19:49     6     1   164.480   LOTEK    160   -101
2020-10-22   09:19:50     6     1   164.480   LOTEK    168   -103
2020-10-22   09:19:54     6     1   164.480   LOTEK    160   -107
2020-10-22   09:19:55     6     1   164.480   LOTEK    168   -105
2020-10-22   09:19:59     6     1   164.480   LOTEK    160   -102
2020-10-22   09:20:00     6     1   164.480   LOTEK    168   -104
2020-10-22   09:20:04     6     1   164.480   LOTEK    160    -99
2020-10-22   09:20:05     6     1   164.480   LOTEK    168   -107
2020-10-22   09:20:09     6     1   164.480   LOTEK    160   -104
2020-10-22   09:20:11     6     1   164.480   LOTEK    168   -108
2020-10-22   09:20:14     6     1   164.480   LOTEK    160   -102
2020-10-22   09:20:16     6     1   164.480   LOTEK    168   -105
2020-10-22   09:20:19     6     1   164.480   LOTEK    160   -102
2020-10-22   09:20:20     6     1   164.380   LOTEK    117   -107
2020-10-22   09:20:21     6     1   164.480   LOTEK    168   -100
2020-10-22   09:20:24     6     1   164.480   LOTEK    160    -97
2020-10-22   09:20:25     6     1   164.480   LOTEK    168   -105
2020-10-22   09:20:29     6     1   164.480   LOTEK    160   -102
2020-10-22   09:20:35     6     1   164.480   LOTEK    160    -98
2020-10-22   09:20:36     6     1   164.480   LOTEK    168   -105
2020-10-22   09:20:40     6     1   164.480   LOTEK    160    -99
2020-10-22   09:20:45     6     1   164.480   LOTEK    160    -98
2020-10-22   09:20:50     6     1   164.480   LOTEK    160    -96
2020-10-22   09:20:55     6     1   164.480   LOTEK    160   -102
2020-10-22   09:21:00     6     1   164.480   LOTEK    160   -100
2020-10-22   09:21:02     6     1   164.480   LOTEK    168   -108
2020-10-22   09:21:05     6     1   164.480   LOTEK    160    -99
2020-10-22   09:21:07     6     1   164.480   LOTEK    168   -107
2020-10-22   09:21:07     6     1   164.480   LOTEK     25    -83
2020-10-22   09:21:10     6     1   164.480   LOTEK    160    -98
2020-10-22   09:21:15     6     1   164.480   LOTEK    160   -104
2020-10-22   09:21:16     6     1   164.480   LOTEK    168   -100
2020-10-22   09:21:21     6     1   164.480   LOTEK    160    -98
2020-10-22   09:21:26     6     1   164.480   LOTEK    160   -101
2020-10-22   09:21:31     6     1   164.480   LOTEK    160    -99
2020-10-22   09:21:32     6     1   164.480   LOTEK    168   -105
2020-10-22   09:21:36     6     1   164.480   LOTEK    160   -106
2020-10-22   09:21:41     6     1   164.480   LOTEK    160    -97
2020-10-22   09:21:43     6     1   164.480   LOTEK    168   -107
2020-10-22   09:21:46     6     1   164.480   LOTEK    160    -96
2020-10-22   09:21:51     6     1   164.480   LOTEK    160    -97
2020-10-22   09:21:56     6     1   164.480   LOTEK    160    -97
2020-10-22   09:22:01     6     1   164.480   LOTEK    160    -97
2020-10-22   09:22:02     6     1   164.480   LOTEK    168   -110
2020-10-22   09:22:07     6     1   164.480   LOTEK    160    -96
2020-10-22   09:22:07     6     1   164.480   LOTEK    168   -106
2020-10-22   09:22:13     6     1   164.480   LOTEK    168   -108
2020-10-22   09:22:17     6     1   164.480   LOTEK    160    -99
2020-10-22   09:22:22     6     1   164.480   LOTEK    160   -103
2020-10-22   09:22:23     6     1   164.480   LOTEK    168   -106
2020-10-22   09:22:27     6     1   164.480   LOTEK    160   -100
2020-10-22   09:22:29     6     1   164.480   LOTEK    168   -106
2020-10-22   09:22:32     6     1   164.480   LOTEK    160    -97
2020-10-22   09:22:37     6     1   164.480   LOTEK    160    -95
2020-10-22   09:22:38     6     1   164.480   LOTEK    168   -104
2020-10-22   09:22:42     6     1   164.480   LOTEK    160   -102
2020-10-22   09:22:43     6     1   164.480   LOTEK    168   -104
2020-10-22   09:22:47     6     1   164.480   LOTEK    160    -96
2020-10-22   09:22:48     6     1   164.480   LOTEK    168   -102
2020-10-22   09:22:53     6     1   164.480   LOTEK    160    -95
2020-10-22   09:22:59     6     1   164.480   LOTEK    168   -105
2020-10-22   09:23:03     6     1   164.480   LOTEK    160    -95
2020-10-22   09:23:04     6     1   164.480   LOTEK    168   -107
2020-10-22   09:23:07     6     1   164.480   LOTEK    160    -98
2020-10-22   09:23:09     6     1   164.480   LOTEK    168   -110
2020-10-22   09:23:13     6     1   164.480   LOTEK    160   -100
2020-10-22   09:23:18     6     1   164.480   LOTEK    160    -96
2020-10-22   09:23:23     6     1   164.480   LOTEK    160    -97
2020-10-22   09:23:24     6     1   164.480   LOTEK    168   -109
2020-10-22   09:23:28     6     1   164.480   LOTEK    160    -98
2020-10-22   09:23:29     6     1   164.480   LOTEK    168   -107
2020-10-22   09:23:38     6     1   164.480   LOTEK    160    -97
2020-10-22   09:23:44     6     1   164.480   LOTEK    160    -96
2020-10-22   09:23:44     6     1   164.480   LOTEK    168   -106
2020-10-22   09:23:48     6     1   164.480   LOTEK    160    -99
2020-10-22   09:23:50     6     1   164.480   LOTEK    168   -107
2020-10-22   09:23:53     6     1   164.480   LOTEK    160   -104
2020-10-22   09:23:59     6     1   164.480   LOTEK    160   -102
2020-10-22   09:24:00     6     1   164.480   LOTEK    168   -105
2020-10-22   09:24:04     6     1   164.480   LOTEK    160   -102
2020-10-22   09:24:05     6     1   164.480   LOTEK    168   -102
2020-10-22   09:24:08     6     1   164.480   LOTEK    160   -105
2020-10-22   09:24:10     6     1   164.480   LOTEK    168   -105
2020-10-22   09:24:14     6     1   164.480   LOTEK    160    -95
2020-10-22   09:24:15     6     1   164.480   LOTEK    168   -103
2020-10-22   09:24:19     6     1   164.480   LOTEK    160    -96
2020-10-22   09:24:24     6     1   164.480   LOTEK    160    -97
2020-10-22   09:24:29     6     1   164.480   LOTEK    160   -101
2020-10-22   09:24:30     6     1   164.480   LOTEK    168   -103
2020-10-22   09:24:34     6     1   164.480   LOTEK    160    -97
2020-10-22   09:24:36     6     1   164.480   LOTEK    168   -100
2020-10-22   09:24:41     6     1   164.480   LOTEK    168   -102
2020-10-22   09:24:45     6     1   164.480   LOTEK    160    -99
2020-10-22   09:24:49     6     1   164.480   LOTEK    160   -100
2020-10-22   09:24:54     6     1   164.480   LOTEK    160   -102
2020-10-22   09:24:56     6     1   164.480   LOTEK    168   -101
2020-10-22   09:25:00     6     1   164.480   LOTEK    160   -104
2020-10-22   09:25:01     6     1   164.480   LOTEK    168   -110
2020-10-22   09:25:05     6     1   164.480   LOTEK    160    -94
2020-10-22   09:25:06     6     1   164.480   LOTEK    168   -105
2020-10-22   09:25:15     6     1   164.480   LOTEK    160   -107
2020-10-22   09:25:20     6     1   164.480   LOTEK    160   -105
2020-10-22   09:25:22     6     1   164.480   LOTEK    168   -103
2020-10-22   09:25:27     6     1   164.480   LOTEK    168   -106
2020-10-22   09:25:35     6     1   164.480   LOTEK    160    -99
2020-10-22   09:25:40     6     1   164.480   LOTEK    160    -98
2020-10-22   09:25:42     6     1   164.480   LOTEK    168   -106
2020-10-22   09:25:46     6     1   164.480   LOTEK    160   -102
2020-10-22   09:25:52     6     1   164.480   LOTEK    168   -105
2020-10-22   09:25:56     6     1   164.480   LOTEK    160   -103
2020-10-22   09:25:57     6     1   164.480   LOTEK    168   -108
2020-10-22   09:26:06     6     1   164.480   LOTEK    160    -95
2020-10-22   09:26:07     6     1   164.480   LOTEK     25    -83
2020-10-22   09:26:08     6     1   164.480   LOTEK    168   -107
2020-10-22   09:26:16     6     1   164.480   LOTEK    160    -97
2020-10-22   09:26:21     6     1   164.480   LOTEK    160   -104
2020-10-22   09:26:23     6     1   164.480   LOTEK    168   -107
2020-10-22   09:26:26     6     1   164.480   LOTEK    160   -102
2020-10-22   09:26:28     6     1   164.480   LOTEK    168   -107
2020-10-22   09:26:32     6     1   164.480   LOTEK    160   -101
2020-10-22   09:26:43     6     1   164.480   LOTEK    168   -107
2020-10-22   09:26:47     6     1   164.480   LOTEK    160   -106
2020-10-22   09:26:48     6     1   164.480   LOTEK    168   -107
2020-10-22   09:26:52     6     1   164.480   LOTEK    160   -104
2020-10-22   09:27:02     6     1   164.480   LOTEK    160    -99
2020-10-22   09:27:03     6     1   164.380   LOTEK    117   -105
2020-10-22   09:27:04     6     1   164.480   LOTEK    168   -108
2020-10-22   09:27:07     6     1   164.480   LOTEK    160   -104
2020-10-22   09:27:09     6     1   164.480   LOTEK    168   -105
2020-10-22   09:27:12     6     1   164.480   LOTEK    160   -102
2020-10-22   09:27:17     6     1   164.480   LOTEK    160   -105
2020-10-22   09:27:19     6     1   164.480   LOTEK    168   -105
2020-10-22   09:27:24     6     1   164.480   LOTEK    168   -107
2020-10-22   09:27:29     6     1   164.480   LOTEK    168   -107
2020-10-22   09:27:33     6     1   164.480   LOTEK    160   -102
2020-10-22   09:27:34     6     1   164.480   LOTEK    168   -107
2020-10-22   09:27:38     6     1   164.480   LOTEK    160   -101
2020-10-22   09:27:39     6     1   164.480   LOTEK    168   -109
2020-10-22   09:27:43     6     1   164.480   LOTEK    160   -109
2020-10-22   09:27:45     6     1   164.480   LOTEK    168   -108
2020-10-22   09:27:48     6     1   164.480   LOTEK    160    -98
2020-10-22   09:27:50     6     1   164.480   LOTEK    168   -105
2020-10-22   09:28:03     6     1   164.480   LOTEK    160   -101
2020-10-22   09:28:09     6     1   164.480   LOTEK    160    -94
2020-10-22   09:28:10     6     1   164.480   LOTEK    168   -107
2020-10-22   09:28:14     6     1   164.480   LOTEK    160   -103
2020-10-22   09:28:14     6     1   164.380   LOTEK    117   -106
2020-10-22   09:28:15     6     1   164.480   LOTEK    168   -108
2020-10-22   09:28:19     6     1   164.480   LOTEK    160    -93
2020-10-22   09:28:24     6     1   164.480   LOTEK    160   -100
2020-10-22   09:28:29     6     1   164.480   LOTEK    160    -99
2020-10-22   09:28:34     6     1   164.480   LOTEK    160   -101
2020-10-22   09:28:36     6     1   164.480   LOTEK    168   -110
2020-10-22   09:28:44     6     1   164.480   LOTEK    160   -103
2020-10-22   09:28:49     6     1   164.480   LOTEK    160    -96
2020-10-22   09:28:55     6     1   164.480   LOTEK    160    -97
2020-10-22   09:29:06     6     1   164.480   LOTEK    168   -106
2020-10-22   09:29:11     6     1   164.480   LOTEK    168   -107
2020-10-22   09:29:15     6     1   164.480   LOTEK    160   -106
2020-10-22   09:29:16     6     1   164.480   LOTEK    168   -109
2020-10-22   09:29:20     6     1   164.480   LOTEK    160   -104
2020-10-22   09:29:22     6     1   164.480   LOTEK    168   -102
2020-10-22   09:29:30     6     1   164.480   LOTEK    160   -104
2020-10-22   09:29:32     6     1   164.480   LOTEK    168   -101
2020-10-22   09:29:36     6     1   164.480   LOTEK    168   -101
2020-10-22   09:29:40     6     1   164.480   LOTEK    160   -102
2020-10-22   09:29:41     6     1   164.480   LOTEK    168   -106
2020-10-22   09:29:46     6     1   164.480   LOTEK    160   -102
2020-10-22   09:29:51     6     1   164.480   LOTEK    160   -103
2020-10-22   09:29:52     6     1   164.480   LOTEK    168   -109
2020-10-22   09:29:57     6     1   164.480   LOTEK    168   -103
2020-10-22   09:30:01     6     1   164.480   LOTEK    160   -100
2020-10-22   09:30:02     6     1   164.480   LOTEK    168   -108
2020-10-22   09:30:06     6     1   164.480   LOTEK    160    -98
2020-10-22   09:30:08     6     1   164.480   LOTEK    168   -106
2020-10-22   09:30:11     6     1   164.480   LOTEK    160    -94
2020-10-22   09:30:16     6     1   164.480   LOTEK    160    -96
2020-10-22   09:30:17     6     1   164.480   LOTEK    168   -107
2020-10-22   09:30:21     6     1   164.480   LOTEK    160    -94
2020-10-22   09:30:27     6     1   164.480   LOTEK    168   -109
2020-10-22   09:30:47     6     1   164.480   LOTEK    160   -105
2020-10-22   09:30:48     6     1   164.480   LOTEK    168   -109
2020-10-22   09:31:02     6     1   164.480   LOTEK    160   -105
2020-10-22   09:31:07     6     1   164.480   LOTEK    160   -103
2020-10-22   09:31:07     6     1   164.480   LOTEK     25    -83
2020-10-22   09:31:12     6     1   164.480   LOTEK    160    -96
2020-10-22   09:31:18     6     1   164.480   LOTEK    160    -98
2020-10-22   09:31:18     6     1   164.380   LOTEK    117   -108
2020-10-22   09:31:23     6     1   164.480   LOTEK    160   -108
2020-10-22   09:31:28     6     1   164.480   LOTEK    160   -107
2020-10-22   09:31:29     6     1   164.480   LOTEK    168   -105
2020-10-22   09:31:33     6     1   164.480   LOTEK    160   -102
2020-10-22   09:31:38     6     1   164.480   LOTEK    160   -101
2020-10-22   09:31:40     6     1   164.480   LOTEK    168   -110
2020-10-22   09:31:43     6     1   164.480   LOTEK    160   -100
2020-10-22   09:31:48     6     1   164.480   LOTEK    160   -105
2020-10-22   09:31:49     6     1   164.480   LOTEK    168   -106
2020-10-22   09:31:58     6     1   164.480   LOTEK    160   -102
2020-10-22   09:31:59     6     1   164.480   LOTEK    168   -105
2020-10-22   09:32:04     6     1   164.480   LOTEK    160   -103
2020-10-22   09:32:04     6     1   164.480   LOTEK    168   -105
2020-10-22   09:32:09     6     1   164.480   LOTEK    160   -105
2020-10-22   09:32:14     6     1   164.480   LOTEK    160   -100
2020-10-22   09:32:15     6     1   164.480   LOTEK    168   -107
2020-10-22   09:32:18     6     1   164.480   LOTEK    160   -103
2020-10-22   09:32:24     6     1   164.480   LOTEK    160   -100
2020-10-22   09:32:29     6     1   164.480   LOTEK    160   -103
2020-10-22   09:32:34     6     1   164.480   LOTEK    160    -99
2020-10-22   09:32:35     6     1   164.480   LOTEK    168   -104
2020-10-22   09:32:39     6     1   164.480   LOTEK    160   -106
2020-10-22   09:32:44     6     1   164.480   LOTEK    160   -104
2020-10-22   09:32:49     6     1   164.480   LOTEK    160   -101
2020-10-22   09:32:55     6     1   164.480   LOTEK    160    -96
2020-10-22   09:32:59     6     1   164.480   LOTEK    160   -100
2020-10-22   09:33:01     6     1   164.480   LOTEK    168   -105
2020-10-22   09:33:04     6     1   164.480   LOTEK    160   -100
2020-10-22   09:33:10     6     1   164.480   LOTEK    160    -96
2020-10-22   09:33:15     6     1   164.480   LOTEK    160    -98
2020-10-22   09:33:16     6     1   164.480   LOTEK    168   -107
2020-10-22   09:33:17     6     1   164.380   LOTEK     44   -113
2020-10-22   09:33:19     6     1   164.480   LOTEK    160    -99
2020-10-22   09:33:25     6     1   164.480   LOTEK    160    -98
2020-10-22   09:33:30     6     1   164.480   LOTEK    160    -97
2020-10-22   09:33:35     6     1   164.480   LOTEK    160   -101
2020-10-22   09:33:36     6     1   164.480   LOTEK    168   -108
2020-10-22   09:33:40     6     1   164.480   LOTEK    160    -98
2020-10-22   09:33:41     6     1   164.480   LOTEK    168   -106
2020-10-22   09:33:45     6     1   164.480   LOTEK    160    -96
2020-10-22   09:33:50     6     1   164.480   LOTEK    160    -95
2020-10-22   09:33:52     6     1   164.480   LOTEK    168   -109
2020-10-22   09:33:56     6     1   164.480   LOTEK    160    -94
2020-10-22   09:34:01     6     1   164.480   LOTEK    160    -97
2020-10-22   09:34:05     6     1   164.480   LOTEK    160    -96
2020-10-22   09:34:11     6     1   164.480   LOTEK    160    -97
2020-10-22   09:34:16     6     1   164.480   LOTEK    160    -98
2020-10-22   09:34:21     6     1   164.480   LOTEK    160   -108
2020-10-22   09:34:22     6     1   164.480   LOTEK    168   -105
2020-10-22   09:34:26     6     1   164.480   LOTEK    160    -98
2020-10-22   09:34:27     6     1   164.480   LOTEK    168   -107
2020-10-22   09:34:31     6     1   164.480   LOTEK    160    -99
2020-10-22   09:34:38     6     1   164.480   LOTEK    168   -106
2020-10-22   09:34:42     6     1   164.480   LOTEK    160   -106
2020-10-22   09:34:46     6     1   164.480   LOTEK    160   -101
2020-10-22   09:34:48     6     1   164.480   LOTEK    168   -110
2020-10-22   09:34:52     6     1   164.380   LOTEK    117   -106
2020-10-22   09:34:53     6     1   164.480   LOTEK    168   -104
2020-10-22   09:34:57     6     1   164.480   LOTEK    160   -102
2020-10-22   09:34:58     6     1   164.480   LOTEK    168   -109
2020-10-22   09:35:02     6     1   164.480   LOTEK    160   -103
2020-10-22   09:35:03     6     1   164.480   LOTEK    168   -105
2020-10-22   09:35:12     6     1   164.480   LOTEK    160    -99
2020-10-22   09:35:13     6     1   164.480   LOTEK    168   -104
2020-10-22   09:35:17     6     1   164.480   LOTEK    160    -97
2020-10-22   09:35:19     6     1   164.480   LOTEK    168   -107
2020-10-22   09:35:22     6     1   164.480   LOTEK    160    -98
2020-10-22   09:35:27     6     1   164.480   LOTEK    160    -97
2020-10-22   09:35:32     6     1   164.480   LOTEK    160   -102
2020-10-22   09:35:37     6     1   164.480   LOTEK    160   -100
2020-10-22   09:35:39     6     1   164.480   LOTEK    168   -104
2020-10-22   09:35:43     6     1   164.480   LOTEK    160   -101
2020-10-22   09:35:44     6     1   164.480   LOTEK    168   -105
2020-10-22   09:35:48     6     1   164.480   LOTEK    160   -104
2020-10-22   09:35:53     6     1   164.480   LOTEK    160    -97
2020-10-22   09:35:54     6     1   164.480   LOTEK    168   -104
2020-10-22   09:35:58     6     1   164.480   LOTEK    160    -98
2020-10-22   09:35:59     6     1   164.480   LOTEK    168   -105
2020-10-22   09:36:03     6     1   164.480   LOTEK    160   -107
2020-10-22   09:36:07     6     1   164.480   LOTEK     25    -83
2020-10-22   09:36:08     6     1   164.480   LOTEK    160   -101
2020-10-22   09:36:13     6     1   164.480   LOTEK    160    -96
2020-10-22   09:36:15     6     1   164.480   LOTEK    168   -108
2020-10-22   09:36:18     6     1   164.480   LOTEK    160    -99
2020-10-22   09:36:20     6     1   164.480   LOTEK    168   -107
2020-10-22   09:36:23     6     1   164.480   LOTEK    160   -102
2020-10-22   09:36:24     6     1   164.380   LOTEK    117   -108
2020-10-22   09:36:34     6     1   164.480   LOTEK    160    -98
2020-10-22   09:36:39     6     1   164.480   LOTEK    160    -98
2020-10-22   09:36:44     6     1   164.480   LOTEK    160    -97
2020-10-22   09:36:45     6     1   164.480   LOTEK    168   -106
2020-10-22   09:36:49     6     1   164.480   LOTEK    160    -96
2020-10-22   09:36:50     6     1   164.480   LOTEK    168   -105
2020-10-22   09:36:54     6     1   164.480   LOTEK    160    -98
2020-10-22   09:36:56     6     1   164.480   LOTEK    168   -110
2020-10-22   09:36:59     6     1   164.480   LOTEK    160    -97
2020-10-22   09:37:04     6     1   164.480   LOTEK    160    -99
2020-10-22   09:37:06     6     1   164.480   LOTEK    168   -108
2020-10-22   09:37:09     6     1   164.480   LOTEK    160    -96
2020-10-22   09:37:14     6     1   164.480   LOTEK    160    -97
2020-10-22   09:37:16     6     1   164.480   LOTEK    168   -107
2020-10-22   09:37:20     6     1   164.480   LOTEK    160   -101
2020-10-22   09:37:25     6     1   164.480   LOTEK    160    -97
2020-10-22   09:37:30     6     1   164.480   LOTEK    160   -100
2020-10-22   09:37:35     6     1   164.480   LOTEK    160    -99
2020-10-22   09:37:36     6     1   164.480   LOTEK    168   -103
2020-10-22   09:37:40     6     1   164.480   LOTEK    160    -97
2020-10-22   09:37:45     6     1   164.480   LOTEK    160    -99
2020-10-22   09:37:47     6     1   164.480   LOTEK    168   -108
2020-10-22   09:37:50     6     1   164.480   LOTEK    160    -99
2020-10-22   09:37:52     6     1   164.480   LOTEK    168   -109
2020-10-22   09:37:55     6     1   164.480   LOTEK    160    -97
2020-10-22   09:37:57     6     1   164.480   LOTEK    168   -107
2020-10-22   09:38:00     6     1   164.480   LOTEK    160    -96
2020-10-22   09:38:02     6     1   164.480   LOTEK    168   -110
2020-10-22   09:38:06     6     1   164.480   LOTEK    160    -97
2020-10-22   09:38:11     6     1   164.480   LOTEK    160    -98
2020-10-22   09:38:16     6     1   164.480   LOTEK    160    -97
2020-10-22   09:38:21     6     1   164.480   LOTEK    160    -94
2020-10-22   09:38:22     6     1   164.480   LOTEK    168   -111
2020-10-22   09:38:26     6     1   164.480   LOTEK    160    -94
2020-10-22   09:38:31     6     1   164.480   LOTEK    160    -93
2020-10-22   09:38:36     6     1   164.480   LOTEK    160    -96
2020-10-22   09:38:38     6     1   164.480   LOTEK    168   -108
2020-10-22   09:38:41     6     1   164.480   LOTEK    160    -95
2020-10-22   09:38:43     6     1   164.480   LOTEK    168   -103
2020-10-22   09:38:46     6     1   164.480   LOTEK    160   -101
2020-10-22   09:38:47     6     1   164.480   LOTEK    168   -106
2020-10-22   09:38:51     6     1   164.480   LOTEK    160    -98
2020-10-22   09:38:52     6     1   164.480   LOTEK    168   -104
2020-10-22   09:38:57     6     1   164.480   LOTEK    160   -104
2020-10-22   09:38:57     6     1   164.480   LOTEK    168   -101
2020-10-22   09:39:02     6     1   164.480   LOTEK    160   -101
2020-10-22   09:39:03     6     1   164.480   LOTEK    168   -104
2020-10-22   09:39:07     6     1   164.480   LOTEK    160    -99
2020-10-22   09:39:08     6     1   164.480   LOTEK    168   -106
2020-10-22   09:39:12     6     1   164.480   LOTEK    160   -103
2020-10-22   09:39:13     6     1   164.480   LOTEK    168   -107
2020-10-22   09:39:17     6     1   164.480   LOTEK    160   -103
2020-10-22   09:39:19     6     1   164.480   LOTEK    168   -104
2020-10-22   09:39:27     6     1   164.480   LOTEK    160    -99
2020-10-22   09:39:28     6     1   164.480   LOTEK    168   -107
2020-10-22   09:39:32     6     1   164.480   LOTEK    160   -107
2020-10-22   09:39:37     6     1   164.480   LOTEK    160   -104
2020-10-22   09:39:43     6     1   164.480   LOTEK    160   -101
2020-10-22   09:39:43     6     1   164.380   LOTEK    117   -108
2020-10-22   09:39:43     6     1   164.480   LOTEK    168   -106
2020-10-22   09:39:48     6     1   164.480   LOTEK    160   -104
2020-10-22   09:39:49     6     1   164.480   LOTEK    168   -107
2020-10-22   09:39:54     6     1   164.480   LOTEK    168   -102
2020-10-22   09:39:58     6     1   164.480   LOTEK    160   -107
2020-10-22   09:40:09     6     1   164.480   LOTEK    168   -106
2020-10-22   09:40:23     6     1   164.480   LOTEK    160   -109
2020-10-22   09:40:24     6     1   164.480   LOTEK    168   -110
2020-10-22   09:40:35     6     1   164.480   LOTEK    168   -103
2020-10-22   09:40:39     6     1   164.480   LOTEK    160   -105
2020-10-22   09:40:45     6     1   164.480   LOTEK    168   -104
2020-10-22   09:40:49     6     1   164.480   LOTEK    160   -106
2020-10-22   09:40:51     6     1   164.480   LOTEK    168   -108
2020-10-22   09:40:54     6     1   164.480   LOTEK    160   -106
2020-10-22   09:41:04     6     1   164.480   LOTEK    160   -103
2020-10-22   09:41:07     6     1   164.480   LOTEK     25    -83
2020-10-22   09:41:09     6     1   164.480   LOTEK    160    -99
2020-10-22   09:41:10     6     1   164.480   LOTEK    168   -102
2020-10-22   09:41:15     6     1   164.480   LOTEK    160    -99
2020-10-22   09:41:20     6     1   164.480   LOTEK    160    -97
2020-10-22   09:41:25     6     1   164.480   LOTEK    160   -101
2020-10-22   09:41:29     6     1   164.480   LOTEK    160    -98
2020-10-22   09:41:40     6     1   164.480   LOTEK    160    -96
2020-10-22   09:41:45     6     1   164.480   LOTEK    160    -97
2020-10-22   09:41:50     6     1   164.480   LOTEK    160    -96
2020-10-22   09:41:50     6     1   164.380   LOTEK    116   -113
2020-10-22   09:41:55     6     1   164.480   LOTEK    160    -98
2020-10-22   09:42:00     6     1   164.480   LOTEK    160    -96
2020-10-22   09:42:06     6     1   164.480   LOTEK    160    -97
2020-10-22   09:42:10     6     1   164.480   LOTEK    160    -95
2020-10-22   09:42:15     6     1   164.480   LOTEK    160    -96
2020-10-22   09:42:21     6     1   164.480   LOTEK    160    -98
2020-10-22   09:42:22     6     1   164.480   LOTEK    168   -108
2020-10-22   09:42:26     6     1   164.480   LOTEK    160    -98
2020-10-22   09:42:27     6     1   164.480   LOTEK    168   -103
2020-10-22   09:42:30     6     1   164.480   LOTEK    160   -102
2020-10-22   09:42:36     6     1   164.380   LOTEK    117   -109
2020-10-22   09:42:37     6     1   164.480   LOTEK    168   -106
2020-10-22   09:42:46     6     1   164.480   LOTEK    160   -100
2020-10-22   09:42:51     6     1   164.480   LOTEK    160    -98
2020-10-22   09:42:52     6     1   164.480   LOTEK    168   -105
2020-10-22   09:42:56     6     1   164.480   LOTEK    160    -99
2020-10-22   09:43:01     6     1   164.480   LOTEK    160   -102
2020-10-22   09:43:07     6     1   164.480   LOTEK    160   -102
2020-10-22   09:43:12     6     1   164.480   LOTEK    160   -101
2020-10-22   09:43:16     6     1   164.480   LOTEK    160    -97
2020-10-22   09:43:22     6     1   164.480   LOTEK    160    -96
2020-10-22   09:43:27     6     1   164.480   LOTEK    160    -95
2020-10-22   09:43:32     6     1   164.480   LOTEK    160    -99
2020-10-22   09:43:37     6     1   164.480   LOTEK    160    -96
2020-10-22   09:43:38     6     1   164.380   LOTEK    117   -110
2020-10-22   09:43:38     6     1   164.480   LOTEK    168   -106
2020-10-22   09:43:42     6     1   164.480   LOTEK    160   -100
2020-10-22   09:43:47     6     1   164.480   LOTEK    160    -96
2020-10-22   09:43:49     6     1   164.480   LOTEK    168   -106
2020-10-22   09:43:53     6     1   164.480   LOTEK    160    -98
2020-10-22   09:43:54     6     1   164.480   LOTEK    168   -109
2020-10-22   09:43:57     6     1   164.480   LOTEK    160    -98
2020-10-22   09:44:02     6     1   164.480   LOTEK    160   -101
2020-10-22   09:44:08     6     1   164.480   LOTEK    160    -97
2020-10-22   09:44:08     6     1   164.380   LOTEK    117   -108
2020-10-22   09:44:13     6     1   164.480   LOTEK    160   -108
2020-10-22   09:44:23     6     1   164.480   LOTEK    160   -101
2020-10-22   09:44:28     6     1   164.480   LOTEK    160   -105
2020-10-22   09:44:33     6     1   164.480   LOTEK    160   -102
2020-10-22   09:44:43     6     1   164.480   LOTEK    160   -102
2020-10-22   09:44:45     6     1   164.480   LOTEK    168   -107
2020-10-22   09:44:48     6     1   164.480   LOTEK    160   -101
2020-10-22   09:44:54     6     1   164.480   LOTEK    160   -101
2020-10-22   09:44:59     6     1   164.480   LOTEK    160    -98
2020-10-22   09:45:04     6     1   164.480   LOTEK    160    -98
2020-10-22   09:45:09     6     1   164.480   LOTEK    160   -103
2020-10-22   09:45:14     6     1   164.480   LOTEK    160   -100
2020-10-22   09:45:19     6     1   164.480   LOTEK    160   -105
2020-10-22   09:45:24     6     1   164.480   LOTEK    160   -104
2020-10-22   09:45:29     6     1   164.480   LOTEK    160   -100
2020-10-22   09:45:34     6     1   164.480   LOTEK    160   -103
2020-10-22   09:45:39     6     1   164.480   LOTEK    160   -103
2020-10-22   09:45:45     6     1   164.480   LOTEK    160    -95
2020-10-22   09:45:50     6     1   164.480   LOTEK    160    -99
2020-10-22   09:45:55     6     1   164.480   LOTEK    160    -98
2020-10-22   09:46:00     6     1   164.480   LOTEK    160    -94
2020-10-22   09:46:01     6     1   164.480   LOTEK    168   -107
2020-10-22   09:46:05     6     1   164.480   LOTEK    160    -99
2020-10-22   09:46:07     6     1   164.480   LOTEK    168   -109
2020-10-22   09:46:07     6     1   164.480   LOTEK     25    -83
2020-10-22   09:46:10     6     1   164.480   LOTEK    160   -104
2020-10-22   09:46:15     6     1   164.480   LOTEK    160   -101
2020-10-22   09:46:20     6     1   164.480   LOTEK    160   -102
2020-10-22   09:46:25     6     1   164.480   LOTEK    160   -102
2020-10-22   09:46:27     6     1   164.480   LOTEK    168   -107
2020-10-22   09:46:31     6     1   164.480   LOTEK    160   -100
2020-10-22   09:46:32     6     1   164.480   LOTEK    168   -104
2020-10-22   09:46:36     6     1   164.480   LOTEK    160   -104
2020-10-22   09:46:41     6     1   164.480   LOTEK    160   -104
2020-10-22   09:46:42     6     1   164.480   LOTEK    168   -110
2020-10-22   09:46:46     6     1   164.480   LOTEK    160   -104
2020-10-22   09:46:47     6     1   164.480   LOTEK    168   -107
2020-10-22   09:46:51     6     1   164.480   LOTEK    160   -102
2020-10-22   09:46:52     6     1   164.380   LOTEK    117   -108
2020-10-22   09:46:53     6     1   164.480   LOTEK    168   -105
2020-10-22   09:46:56     6     1   164.480   LOTEK    160   -108
2020-10-22   09:46:58     6     1   164.480   LOTEK    168   -104
2020-10-22   09:47:01     6     1   164.480   LOTEK    160   -103
2020-10-22   09:47:03     6     1   164.480   LOTEK    168   -111
2020-10-22   09:47:06     6     1   164.480   LOTEK    160   -102
2020-10-22   09:47:08     6     1   164.480   LOTEK    168    -96
2020-10-22   09:47:11     6     1   164.480   LOTEK    160    -98
2020-10-22   09:47:17     6     1   164.480   LOTEK    160    -99
2020-10-22   09:47:27     6     1   164.480   LOTEK    160   -101
2020-10-22   09:47:28     6     1   164.480   LOTEK    168   -107
2020-10-22   09:47:37     6     1   164.480   LOTEK    160    -99
2020-10-22   09:47:42     6     1   164.480   LOTEK    160    -96
2020-10-22   09:47:44     6     1   164.480   LOTEK    168   -107
2020-10-22   09:47:47     6     1   164.480   LOTEK    160   -101
2020-10-22   09:47:49     6     1   164.480   LOTEK    168   -107
2020-10-22   09:47:52     6     1   164.480   LOTEK    160   -100
2020-10-22   09:47:54     6     1   164.480   LOTEK    168   -107
2020-10-22   09:47:57     6     1   164.480   LOTEK    160   -104
2020-10-22   09:48:03     6     1   164.480   LOTEK    160    -96
2020-10-22   09:48:03     6     1   164.480   LOTEK    168   -102
2020-10-22   09:48:08     6     1   164.480   LOTEK    160   -101
2020-10-22   09:48:08     6     1   164.480   LOTEK    168   -109
2020-10-22   09:48:13     6     1   164.480   LOTEK    160   -102
2020-10-22   09:48:23     6     1   164.480   LOTEK    160   -103
2020-10-22   09:48:30     6     1   164.480   LOTEK    168   -111
2020-10-22   09:48:33     6     1   164.480   LOTEK    160    -95
2020-10-22   09:48:35     6     1   164.480   LOTEK    168   -108
2020-10-22   09:48:48     6     1   164.480   LOTEK    160   -103
2020-10-22   09:48:54     6     1   164.480   LOTEK    160   -101
2020-10-22   09:49:00     6     1   164.480   LOTEK    168   -109
2020-10-22   09:49:04     6     1   164.480   LOTEK    160   -102
2020-10-22   09:49:09     6     1   164.480   LOTEK    160    -96
2020-10-22   09:49:14     6     1   164.480   LOTEK    160    -95
2020-10-22   09:49:19     6     1   164.480   LOTEK    160    -93
2020-10-22   09:49:19     6     1   164.380   LOTEK    117   -107
2020-10-22   09:49:20     6     1   164.480   LOTEK    168   -111
2020-10-22   09:49:24     6     1   164.480   LOTEK    160    -91
2020-10-22   09:49:25     6     1   164.480   LOTEK    168   -102
2020-10-22   09:49:29     6     1   164.480   LOTEK    160    -91
2020-10-22   09:49:34     6     1   164.480   LOTEK    160    -95
2020-10-22   09:49:40     6     1   164.480   LOTEK    160   -102
2020-10-22   09:49:40     6     1   164.480   LOTEK    168   -107
2020-10-22   09:49:50     6     1   164.480   LOTEK    160   -108
2020-10-22   09:49:51     6     1   164.480   LOTEK    168   -106
2020-10-22   09:49:55     6     1   164.480   LOTEK    160    -99
2020-10-22   09:50:00     6     1   164.480   LOTEK    160    -99
2020-10-22   09:50:06     6     1   164.480   LOTEK    168   -106
2020-10-22   09:50:10     6     1   164.480   LOTEK    160   -102
2020-10-22   09:50:15     6     1   164.380   LOTEK    117   -110
2020-10-22   09:50:20     6     1   164.480   LOTEK    160   -102
2020-10-22   09:50:31     6     1   164.380   LOTEK    117   -106
2020-10-22   09:50:37     6     1   164.480   LOTEK    168   -109
2020-10-22   09:50:46     6     1   164.480   LOTEK    160   -101
2020-10-22   09:50:46     6     1   164.380   LOTEK    117   -111
2020-10-22   09:50:47     6     1   164.480   LOTEK    168   -104
2020-10-22   09:50:51     6     1   164.480   LOTEK    160   -101
2020-10-22   09:50:52     6     1   164.480   LOTEK    168   -105
2020-10-22   09:50:56     6     1   164.480   LOTEK    160   -100
2020-10-22   09:51:01     6     1   164.480   LOTEK    160   -102
2020-10-22   09:51:06     6     1   164.480   LOTEK    160    -98
2020-10-22   09:51:07     6     1   164.480   LOTEK    168   -102
2020-10-22   09:51:07     6     1   164.480   LOTEK     25    -83
2020-10-22   09:51:11     6     1   164.480   LOTEK    160   -104
2020-10-22   09:51:17     6     1   164.480   LOTEK    160    -99
2020-10-22   09:51:21     6     1   164.480   LOTEK    160    -99
2020-10-22   09:51:26     6     1   164.480   LOTEK    160   -100
2020-10-22   09:51:32     6     1   164.480   LOTEK    160   -101
2020-10-22   09:51:37     6     1   164.480   LOTEK    160    -98
2020-10-22   09:51:42     6     1   164.480   LOTEK    160   -104
2020-10-22   09:51:52     6     1   164.480   LOTEK    160    -96
2020-10-22   09:51:53     6     1   164.480   LOTEK    168   -109
2020-10-22   09:51:57     6     1   164.480   LOTEK    160   -104
2020-10-22   09:52:02     6     1   164.480   LOTEK    160   -101
2020-10-22   09:52:07     6     1   164.480   LOTEK    160   -103
2020-10-22   09:52:12     6     1   164.480   LOTEK    160   -101
2020-10-22   09:52:19     6     1   164.480   LOTEK    168   -103
2020-10-22   09:52:24     6     1   164.480   LOTEK    168   -105
2020-10-22   09:52:27     6     1   164.480   LOTEK    160   -104
2020-10-22   09:52:33     6     1   164.480   LOTEK    160    -99
2020-10-22   09:52:34     6     1   164.480   LOTEK    168   -105
2020-10-22   09:52:43     6     1   164.480   LOTEK    160   -102
2020-10-22   09:52:44     6     1   164.480   LOTEK    168   -106
2020-10-22   09:52:48     6     1   164.480   LOTEK    160   -106
2020-10-22   09:52:49     6     1   164.380   LOTEK    121   -112
2020-10-22   09:52:53     6     1   164.480   LOTEK    160   -106
2020-10-22   09:52:55     6     1   164.480   LOTEK    168   -105
2020-10-22   09:53:04     6     1   164.480   LOTEK    160   -101
2020-10-22   09:53:13     6     1   164.480   LOTEK    160   -102
2020-10-22   09:53:19     6     1   164.480   LOTEK    160   -105
2020-10-22   09:53:24     6     1   164.480   LOTEK    160    -99
2020-10-22   09:53:39     6     1   164.480   LOTEK    160    -94
2020-10-22   09:54:01     6     1   164.480   LOTEK    168   -108
2020-10-22   09:54:05     6     1   164.480   LOTEK    160   -104
2020-10-22   09:54:06     6     1   164.480   LOTEK    168   -103
2020-10-22   09:54:10     6     1   164.480   LOTEK    160   -104
2020-10-22   09:54:11     6     1   164.480   LOTEK    168   -104
2020-10-22   09:54:15     6     1   164.480   LOTEK    160    -98
2020-10-22   09:54:16     6     1   164.480   LOTEK    168   -106
2020-10-22   09:54:20     6     1   164.480   LOTEK    160    -96
2020-10-22   09:54:21     6     1   164.380   LOTEK    117   -105
2020-10-22   09:54:25     6     1   164.480   LOTEK    160    -98
2020-10-22   09:54:26     6     1   164.480   LOTEK    168   -108
2020-10-22   09:54:30     6     1   164.480   LOTEK    160   -101
2020-10-22   09:54:32     6     1   164.480   LOTEK    168   -108
2020-10-22   09:54:35     6     1   164.480   LOTEK    160   -103
2020-10-22   09:54:56     6     1   164.480   LOTEK    160   -107
2020-10-22   09:54:57     6     1   164.480   LOTEK    168   -107
2020-10-22   09:55:06     6     1   164.380   LOTEK      1   -113
2020-10-22   09:55:07     6     1   164.480   LOTEK    168   -107
2020-10-22   09:55:11     6     1   164.480   LOTEK    160   -109
2020-10-22   09:55:12     6     1   164.480   LOTEK    168   -109
2020-10-22   09:55:26     6     1   164.480   LOTEK    160   -100
2020-10-22   09:55:31     6     1   164.480   LOTEK    160   -100
2020-10-22   09:55:43     6     1   164.480   LOTEK    168   -108
2020-10-22   09:55:47     6     1   164.480   LOTEK    160   -103
2020-10-22   09:55:52     6     1   164.480   LOTEK    160   -105
2020-10-22   09:55:53     6     1   164.480   LOTEK    168   -109
2020-10-22   09:56:02     6     1   164.480   LOTEK    160    -97
2020-10-22   09:56:04     6     1   164.480   LOTEK    168   -110
2020-10-22   09:56:07     6     1   164.480   LOTEK    160    -99
2020-10-22   09:56:07     6     1   164.480   LOTEK     25    -83
2020-10-22   09:56:09     6     1   164.480   LOTEK    168   -105
2020-10-22   09:56:12     6     1   164.480   LOTEK    160   -102
2020-10-22   09:56:19     6     1   164.480   LOTEK    168   -107
2020-10-22   09:56:33     6     1   164.480   LOTEK    160   -100
2020-10-22   09:56:38     6     1   164.480   LOTEK    160   -101
2020-10-22   09:56:39     6     1   164.480   LOTEK    168   -106
2020-10-22   09:56:44     6     1   164.380   LOTEK     52   -113
2020-10-22   09:56:48     6     1   164.480   LOTEK    160    -97
2020-10-22   09:56:53     6     1   164.480   LOTEK    160   -105
2020-10-22   09:56:58     6     1   164.480   LOTEK    160    -99
2020-10-22   09:57:03     6     1   164.480   LOTEK    160   -103
2020-10-22   09:57:04     6     1   164.380   LOTEK    117   -109
2020-10-22   09:57:08     6     1   164.480   LOTEK    160   -101
2020-10-22   09:57:09     6     1   164.480   LOTEK    168   -110
2020-10-22   09:57:14     6     1   164.480   LOTEK    160   -107
2020-10-22   09:57:19     6     1   164.380   LOTEK    117   -110
2020-10-22   09:57:24     6     1   164.480   LOTEK    160   -107
2020-10-22   09:57:39     6     1   164.480   LOTEK    160   -105
2020-10-22   09:57:46     6     1   164.480   LOTEK    168   -102
2020-10-22   09:57:49     6     1   164.480   LOTEK    160   -110
2020-10-22   09:57:50     6     1   164.480   LOTEK    168   -107
2020-10-22   09:57:55     6     1   164.480   LOTEK    168   -108
2020-10-22   09:57:59     6     1   164.480   LOTEK    160   -109
2020-10-22   09:58:05     6     1   164.480   LOTEK    160   -103
2020-10-22   09:58:10     6     1   164.480   LOTEK    160    -99
2020-10-22   09:58:10     6     1   164.380   LOTEK    117   -109
2020-10-22   09:58:11     6     1   164.480   LOTEK    168   -105
2020-10-22   09:58:15     6     1   164.480   LOTEK    160   -103
2020-10-22   09:58:16     6     1   164.480   LOTEK    168   -109
2020-10-22   09:58:20     6     1   164.480   LOTEK    160    -98
2020-10-22   09:58:25     6     1   164.480   LOTEK    160   -104
2020-10-22   09:58:30     6     1   164.480   LOTEK    160    -99
2020-10-22   09:58:30     6     1   164.380   LOTEK     63   -113
2020-10-22   09:58:36     6     1   164.480   LOTEK    168   -105
2020-10-22   09:58:40     6     1   164.480   LOTEK    160   -104
2020-10-22   09:58:41     6     1   164.480   LOTEK    168   -103
2020-10-22   09:58:45     6     1   164.480   LOTEK    160    -99
2020-10-22   09:58:51     6     1   164.480   LOTEK    160   -100
2020-10-22   09:58:51     6     1   164.480   LOTEK    168   -105
2020-10-22   09:58:56     6     1   164.480   LOTEK    160   -106
2020-10-22   09:58:57     6     1   164.480   LOTEK    168   -103
2020-10-22   09:59:01     6     1   164.480   LOTEK    160    -97
2020-10-22   09:59:02     6     1   164.480   LOTEK    168   -106
2020-10-22   09:59:06     6     1   164.480   LOTEK    160   -104
2020-10-22   09:59:12     6     1   164.480   LOTEK    168   -107
2020-10-22   09:59:16     6     1   164.480   LOTEK    160   -101
2020-10-22   09:59:17     6     1   164.480   LOTEK    168   -104
2020-10-22   09:59:21     6     1   164.480   LOTEK    160   -101
2020-10-22   09:59:22     6     1   164.480   LOTEK    168   -103
2020-10-22   09:59:31     6     1   164.480   LOTEK    160   -101
2020-10-22   09:59:32     6     1   164.480   LOTEK    168   -103
2020-10-22   09:59:37     6     1   164.480   LOTEK    160   -102
2020-10-22   09:59:37     6     1   164.480   LOTEK    168   -104
2020-10-22   09:59:42     6     1   164.480   LOTEK    160   -102
2020-10-22   09:59:47     6     1   164.480   LOTEK    160   -105
2020-10-22   09:59:51     6     1   164.480   LOTEK    160   -102
2020-10-22   10:00:13     6     1   164.480   LOTEK    168   -104
2020-10-22   10:00:18     6     1   164.480   LOTEK    168   -101
2020-10-22   10:00:28     6     1   164.480   LOTEK    168   -104
2020-10-22   10:00:37     6     1   164.480   LOTEK    160   -101
2020-10-22   10:00:39     6     1   164.480   LOTEK    168   -104
2020-10-22   10:00:43     6     1   164.480   LOTEK    160   -102
2020-10-22   10:00:44     6     1   164.480   LOTEK    168   -108
2020-10-22   10:00:48     6     1   164.480   LOTEK    160   -103
2020-10-22   10:00:59     6     1   164.480   LOTEK    168   -104
2020-10-22   10:01:03     6     1   164.480   LOTEK    160   -101
2020-10-22   10:01:04     6     1   164.480   LOTEK    168   -103
2020-10-22   10:01:07     6     1   164.480   LOTEK     25    -83
2020-10-22   10:01:08     6     1   164.480   LOTEK    160   -105
2020-10-22   10:01:09     6     1   164.480   LOTEK    168   -106
2020-10-22   10:01:14     6     1   164.480   LOTEK    168   -104
2020-10-22   10:01:18     6     1   164.480   LOTEK    160   -107
2020-10-22   10:01:25     6     1   164.480   LOTEK    168   -107
2020-10-22   10:01:34     6     1   164.480   LOTEK    160   -100
2020-10-22   10:01:34     6     1   164.380   LOTEK    117   -107
2020-10-22   10:01:38     6     1   164.480   LOTEK    160   -103
2020-10-22   10:01:44     6     1   164.480   LOTEK    160   -106
2020-10-22   10:01:45     6     1   164.480   LOTEK    168   -105
2020-10-22   10:01:54     6     1   164.480   LOTEK    160    -99
2020-10-22   10:01:59     6     1   164.480   LOTEK    160   -106
2020-10-22   10:02:06     6     1   164.480   LOTEK    168   -104
2020-10-22   10:02:09     6     1   164.480   LOTEK    160   -101
2020-10-22   10:02:11     6     1   164.480   LOTEK    168   -107
2020-10-22   10:02:15     6     1   164.480   LOTEK    160   -101
2020-10-22   10:02:19     6     1   164.480   LOTEK    160   -104
2020-10-22   10:02:21     6     1   164.480   LOTEK    168   -102
2020-10-22   10:02:24     6     1   164.480   LOTEK    160   -106
2020-10-22   10:02:31     6     1   164.480   LOTEK    168   -105
2020-10-22   10:02:35     6     1   164.480   LOTEK    160   -107
2020-10-22   10:02:40     6     1   164.480   LOTEK    160   -103
2020-10-22   10:02:41     6     1   164.480   LOTEK    168   -109
2020-10-22   10:02:45     6     1   164.480   LOTEK    160   -103
2020-10-22   10:02:50     6     1   164.480   LOTEK    160   -102
2020-10-22   10:02:57     6     1   164.480   LOTEK    168   -103
2020-10-22   10:03:05     6     1   164.480   LOTEK    160   -104
2020-10-22   10:03:07     6     1   164.480   LOTEK    168   -101
2020-10-22   10:03:10     6     1   164.480   LOTEK    160   -102
2020-10-22   10:03:12     6     1   164.480   LOTEK    168   -106
2020-10-22   10:03:17     6     1   164.480   LOTEK    168   -103
2020-10-22   10:03:22     6     1   164.480   LOTEK    168   -105
2020-10-22   10:03:26     6     1   164.480   LOTEK    160   -106
2020-10-22   10:03:31     6     1   164.480   LOTEK    160   -107
2020-10-22   10:03:32     6     1   164.480   LOTEK    168    -99
2020-10-22   10:03:36     6     1   164.480   LOTEK    160   -107
2020-10-22   10:03:37     6     1   164.380   LOTEK    117   -107
2020-10-22   10:03:37     6     1   164.480   LOTEK    168   -105
2020-10-22   10:03:41     6     1   164.480   LOTEK    160   -101
2020-10-22   10:03:43     6     1   164.480   LOTEK    168    -98
2020-10-22   10:03:46     6     1   164.480   LOTEK    160   -104
2020-10-22   10:03:47     6     1   164.380   LOTEK    117   -106
2020-10-22   10:03:48     6     1   164.480   LOTEK    168   -104
2020-10-22   10:03:56     6     1   164.480   LOTEK    160   -105
2020-10-22   10:04:01     6     1   164.480   LOTEK    160    -98
2020-10-22   10:04:03     6     1   164.480   LOTEK    168    -96
2020-10-22   10:04:08     6     1   164.480   LOTEK    168    -96
2020-10-22   10:04:12     6     1   164.380   LOTEK     33   -112
2020-10-22   10:04:13     6     1   164.480   LOTEK    168    -97
2020-10-22   10:04:17     6     1   164.380   LOTEK    117   -107
2020-10-22   10:04:22     6     1   164.480   LOTEK    160   -102
2020-10-22   10:04:23     6     1   164.480   LOTEK    168    -98
2020-10-22   10:04:34     6     1   164.480   LOTEK    168   -102
2020-10-22   10:04:39     6     1   164.480   LOTEK    168    -98
2020-10-22   10:04:44     6     1   164.480   LOTEK    168   -101
2020-10-22   10:04:58     6     1   164.480   LOTEK    160   -100
2020-10-22   10:05:03     6     1   164.480   LOTEK    160   -100
2020-10-22   10:05:04     6     1   164.480   LOTEK    168   -101
2020-10-22   10:05:09     6     1   164.480   LOTEK    168   -106
2020-10-22   10:05:13     6     1   164.480   LOTEK    160    -99
2020-10-22   10:05:18     6     1   164.480   LOTEK    160   -104
2020-10-22   10:05:20     6     1   164.480   LOTEK    168   -101
2020-10-22   10:05:23     6     1   164.480   LOTEK    160   -105
2020-10-22   10:05:23     6     1   164.380   LOTEK    117   -109
2020-10-22   10:05:25     6     1   164.480   LOTEK    168    -98
2020-10-22   10:05:28     6     1   164.480   LOTEK    160   -106
2020-10-22   10:05:39     6     1   164.480   LOTEK    160   -107
2020-10-22   10:05:39     6     1   164.480   LOTEK    168   -103
2020-10-22   10:05:44     6     1   164.480   LOTEK    160   -107
2020-10-22   10:05:54     6     1   164.480   LOTEK    160   -107
2020-10-22   10:05:59     6     1   164.480   LOTEK    160   -101
2020-10-22   10:06:00     6     1   164.480   LOTEK    168   -103
2020-10-22   10:06:07     6     1   164.480   LOTEK    167   -108
2020-10-22   10:06:07     6     1   164.480   LOTEK     25    -83
2020-10-22   10:06:14     6     1   164.480   LOTEK    160    -98
2020-10-22   10:06:19     6     1   164.480   LOTEK    160    -97
2020-10-22   10:06:25     6     1   164.480   LOTEK    160   -101
2020-10-22   10:06:30     6     1   164.480   LOTEK    160    -90
2020-10-22   10:06:30     6     1   164.480   LOTEK    168   -105
2020-10-22   10:06:35     6     1   164.480   LOTEK    160    -93
2020-10-22   10:06:40     6     1   164.480   LOTEK    160    -96
2020-10-22   10:06:46     6     1   164.480   LOTEK    168    -94
2020-10-22   10:06:50     6     1   164.480   LOTEK    160    -96
2020-10-22   10:07:00     6     1   164.480   LOTEK    160   -102
2020-10-22   10:07:05     6     1   164.480   LOTEK    160   -102
2020-10-22   10:07:06     6     1   164.480   LOTEK    168    -98
2020-10-22   10:07:16     6     1   164.480   LOTEK    160   -102
2020-10-22   10:07:16     6     1   164.380   LOTEK     46   -113
2020-10-22   10:07:21     6     1   164.480   LOTEK    160    -96
2020-10-22   10:07:22     6     1   164.480   LOTEK    168   -105
2020-10-22   10:07:26     6     1   164.480   LOTEK    160   -106
2020-10-22   10:07:32     6     1   164.480   LOTEK    168   -106
2020-10-22   10:07:36     6     1   164.480   LOTEK    160   -103
2020-10-22   10:07:38     6     1   164.480   LOTEK    168   -100
2020-10-22   10:07:41     6     1   164.480   LOTEK    160   -103
2020-10-22   10:07:42     6     1   164.480   LOTEK    168    -99
2020-10-22   10:07:56     6     1   164.480   LOTEK    160   -110
2020-10-22   10:07:57     6     1   164.480   LOTEK    168   -105
2020-10-22   10:08:02     6     1   164.480   LOTEK    168   -103
2020-10-22   10:08:07     6     1   164.480   LOTEK    160   -102
2020-10-22   10:08:12     6     1   164.480   LOTEK    160    -99
2020-10-22   10:08:13     6     1   164.380   LOTEK    126   -108
2020-10-22   10:08:13     6     1   164.480   LOTEK    168   -105
2020-10-22   10:08:18     6     1   164.480   LOTEK    168   -101
2020-10-22   10:08:23     6     1   164.480   LOTEK    168   -103
2020-10-22   10:08:27     6     1   164.480   LOTEK    160   -101
2020-10-22   10:08:28     6     1   164.480   LOTEK    168    -99
2020-10-22   10:08:33     6     1   164.480   LOTEK    168   -103
2020-10-22   10:08:37     6     1   164.480   LOTEK    160   -101
2020-10-22   10:08:37     6     1   164.380   LOTEK    117   -108
2020-10-22   10:08:42     6     1   164.480   LOTEK    160   -107
2020-10-22   10:08:53     6     1   164.480   LOTEK    160   -104
2020-10-22   10:08:59     6     1   164.480   LOTEK    168    -98
2020-10-22   10:09:03     6     1   164.480   LOTEK    160   -101
2020-10-22   10:09:08     6     1   164.480   LOTEK    160   -103
2020-10-22   10:09:09     6     1   164.480   LOTEK    168    -95
2020-10-22   10:09:13     6     1   164.480   LOTEK    160    -99
2020-10-22   10:09:18     6     1   164.480   LOTEK    160   -100
2020-10-22   10:09:19     6     1   164.480   LOTEK    168    -99
2020-10-22   10:09:23     6     1   164.480   LOTEK    160   -102
2020-10-22   10:09:24     6     1   164.480   LOTEK    168   -104
2020-10-22   10:09:28     6     1   164.480   LOTEK    160    -98
2020-10-22   10:09:34     6     1   164.480   LOTEK    160   -100
2020-10-22   10:09:39     6     1   164.480   LOTEK    160   -104
2020-10-22   10:09:39     6     1   164.480   LOTEK    168    -97
2020-10-22   10:09:44     6     1   164.480   LOTEK    160   -105
2020-10-22   10:09:54     6     1   164.480   LOTEK    160   -106
2020-10-22   10:09:59     6     1   164.480   LOTEK    160   -103
2020-10-22   10:10:00     6     1   164.480   LOTEK    168    -93
2020-10-22   10:10:15     6     1   164.480   LOTEK    168   -103
2020-10-22   10:10:20     6     1   164.480   LOTEK    168    -97
2020-10-22   10:10:25     6     1   164.480   LOTEK    168    -94
2020-10-22   10:10:29     6     1   164.480   LOTEK    160   -100
2020-10-22   10:10:31     6     1   164.480   LOTEK    168    -96
2020-10-22   10:10:34     6     1   164.480   LOTEK    160    -99
2020-10-22   10:10:36     6     1   164.480   LOTEK    168    -93
2020-10-22   10:10:40     6     1   164.480   LOTEK    160   -107
2020-10-22   10:10:45     6     1   164.480   LOTEK    160   -103
2020-10-22   10:10:46     6     1   164.480   LOTEK    168    -97
2020-10-22   10:10:49     6     1   164.480   LOTEK    160   -100
2020-10-22   10:10:55     6     1   164.480   LOTEK    160   -101
2020-10-22   10:10:56     6     1   164.480   LOTEK    168   -100
2020-10-22   10:11:00     6     1   164.380   LOTEK    117   -110
2020-10-22   10:11:01     6     1   164.480   LOTEK    168   -101
2020-10-22   10:11:05     6     1   164.480   LOTEK    160    -97
2020-10-22   10:11:06     6     1   164.480   LOTEK    168    -94
2020-10-22   10:11:07     6     1   164.480   LOTEK     25    -83
2020-10-22   10:11:10     6     1   164.480   LOTEK    160    -99
2020-10-22   10:11:11     6     1   164.480   LOTEK    168    -92
2020-10-22   10:11:15     6     1   164.480   LOTEK    160    -99
2020-10-22   10:11:17     6     1   164.480   LOTEK    168    -96
2020-10-22   10:11:20     6     1   164.480   LOTEK    160   -102
2020-10-22   10:11:22     6     1   164.480   LOTEK    168    -98
2020-10-22   10:11:26     6     1   164.480   LOTEK    160   -100
2020-10-22   10:11:27     6     1   164.480   LOTEK    168    -97
2020-10-22   10:11:30     6     1   164.480   LOTEK    160   -102
2020-10-22   10:11:32     6     1   164.480   LOTEK    168    -98
2020-10-22   10:11:37     6     1   164.480   LOTEK    168   -108
2020-10-22   10:11:41     6     1   164.480   LOTEK    160    -98
2020-10-22   10:11:46     6     1   164.480   LOTEK    160    -99
2020-10-22   10:11:47     6     1   164.480   LOTEK    168    -98
2020-10-22   10:11:51     6     1   164.480   LOTEK    160   -104
2020-10-22   10:11:56     6     1   164.480   LOTEK    160   -105
2020-10-22   10:12:01     6     1   164.480   LOTEK    160   -101
2020-10-22   10:12:06     6     1   164.480   LOTEK    160   -104
2020-10-22   10:12:11     6     1   164.480   LOTEK    160   -103
2020-10-22   10:12:13     6     1   164.480   LOTEK    168    -92
2020-10-22   10:12:16     6     1   164.480   LOTEK    160    -97
2020-10-22   10:12:18     6     1   164.480   LOTEK    168    -93
2020-10-22   10:12:27     6     1   164.480   LOTEK    160   -100
2020-10-22   10:12:28     6     1   164.480   LOTEK    168   -102
2020-10-22   10:12:42     6     1   164.480   LOTEK    160   -110
2020-10-22   10:12:43     6     1   164.480   LOTEK    168   -106
2020-10-22   10:12:48     6     1   164.480   LOTEK    168   -107
2020-10-22   10:12:54     6     1   164.480   LOTEK    168    -97
2020-10-22   10:12:57     6     1   164.480   LOTEK    160   -106
2020-10-22   10:13:02     6     1   164.480   LOTEK    160   -103
2020-10-22   10:13:04     6     1   164.480   LOTEK    168    -92
2020-10-22   10:13:07     6     1   164.480   LOTEK    160   -110
2020-10-22   10:13:09     6     1   164.480   LOTEK    168   -101
2020-10-22   10:13:13     6     1   164.480   LOTEK    160   -101
2020-10-22   10:13:14     6     1   164.480   LOTEK    168   -104
2020-10-22   10:13:18     6     1   164.480   LOTEK    160   -102
2020-10-22   10:13:19     6     1   164.480   LOTEK    168   -101
2020-10-22   10:13:23     6     1   164.480   LOTEK    160   -101
2020-10-22   10:13:24     6     1   164.480   LOTEK    168   -105
2020-10-22   10:13:29     6     1   164.480   LOTEK    168    -99
2020-10-22   10:13:33     6     1   164.480   LOTEK    160    -97
2020-10-22   10:13:34     6     1   164.480   LOTEK    168    -96
2020-10-22   10:13:38     6     1   164.480   LOTEK    160   -105
2020-10-22   10:13:40     6     1   164.480   LOTEK    168    -93
2020-10-22   10:13:45     6     1   164.480   LOTEK    168    -92
2020-10-22   10:13:48     6     1   164.480   LOTEK    160   -104
2020-10-22   10:13:50     6     1   164.480   LOTEK    168    -89
2020-10-22   10:13:53     6     1   164.480   LOTEK    160   -104
2020-10-22   10:13:55     6     1   164.480   LOTEK    168    -97
2020-10-22   10:14:00     6     1   164.480   LOTEK    168    -94
2020-10-22   10:14:09     6     1   164.480   LOTEK    160   -104
2020-10-22   10:14:10     6     1   164.480   LOTEK    168   -104
2020-10-22   10:14:14     6     1   164.480   LOTEK    160    -99
2020-10-22   10:14:20     6     1   164.480   LOTEK    168   -105
2020-10-22   10:14:24     6     1   164.480   LOTEK    160   -103
2020-10-22   10:14:29     6     1   164.480   LOTEK    160   -100
2020-10-22   10:14:31     6     1   164.480   LOTEK    168   -105
2020-10-22   10:14:34     6     1   164.480   LOTEK    160   -104
2020-10-22   10:14:36     6     1   164.480   LOTEK    168   -101
2020-10-22   10:14:39     6     1   164.480   LOTEK    160   -106
2020-10-22   10:14:41     6     1   164.480   LOTEK    168   -103
2020-10-22   10:14:46     6     1   164.480   LOTEK    168   -103
2020-10-22   10:14:50     6     1   164.480   LOTEK    168   -102
2020-10-22   10:14:55     6     1   164.480   LOTEK    160    -97
2020-10-22   10:15:00     6     1   164.480   LOTEK    160   -103
2020-10-22   10:15:01     6     1   164.480   LOTEK    168   -103
2020-10-22   10:15:05     6     1   164.480   LOTEK    160   -102
2020-10-22   10:15:06     6     1   164.480   LOTEK    168   -104
2020-10-22   10:15:10     6     1   164.480   LOTEK    160   -102
2020-10-22   10:15:11     6     1   164.480   LOTEK    168   -100
2020-10-22   10:15:15     6     1   164.480   LOTEK    160    -97
2020-10-22   10:15:17     6     1   164.480   LOTEK    168   -104
2020-10-22   10:15:20     6     1   164.480   LOTEK    160    -96
2020-10-22   10:15:22     6     1   164.480   LOTEK    168   -101
2020-10-22   10:15:25     6     1   164.480   LOTEK    160   -101
2020-10-22   10:15:27     6     1   164.480   LOTEK    168   -103
2020-10-22   10:15:30     6     1   164.480   LOTEK    160   -104
2020-10-22   10:15:36     6     1   164.480   LOTEK    160    -94
2020-10-22   10:15:41     6     1   164.480   LOTEK    160   -100
2020-10-22   10:15:41     6     1   164.480   LOTEK    168   -106
2020-10-22   10:15:46     6     1   164.480   LOTEK    160    -93
2020-10-22   10:15:47     6     1   164.480   LOTEK    168   -102
2020-10-22   10:15:51     6     1   164.480   LOTEK    160    -96
2020-10-22   10:15:52     6     1   164.480   LOTEK    168   -105
2020-10-22   10:15:56     6     1   164.480   LOTEK    160    -93
2020-10-22   10:15:57     6     1   164.480   LOTEK    168   -106
2020-10-22   10:16:01     6     1   164.480   LOTEK    160    -98
2020-10-22   10:16:06     6     1   164.480   LOTEK    160    -98
2020-10-22   10:16:07     6     1   164.480   LOTEK     25    -83
2020-10-22   10:16:08     6     1   164.480   LOTEK    168   -102
2020-10-22   10:16:11     6     1   164.480   LOTEK    160    -94
2020-10-22   10:16:12     6     1   164.480   LOTEK    168   -107
2020-10-22   10:16:16     6     1   164.480   LOTEK    160    -91
2020-10-22   10:16:17     6     1   164.480   LOTEK    168    -99
2020-10-22   10:16:21     6     1   164.480   LOTEK    160    -97
2020-10-22   10:16:27     6     1   164.480   LOTEK    160    -91
2020-10-22   10:16:27     6     1   164.480   LOTEK    168   -100
2020-10-22   10:16:32     6     1   164.480   LOTEK    160    -93
2020-10-22   10:16:37     6     1   164.480   LOTEK    160    -97
2020-10-22   10:16:38     6     1   164.480   LOTEK    168   -106
2020-10-22   10:16:42     6     1   164.480   LOTEK    160   -100
2020-10-22   10:16:47     6     1   164.480   LOTEK    160    -93
2020-10-22   10:16:48     6     1   164.380   LOTEK    180   -112
2020-10-22   10:16:49     6     1   164.480   LOTEK    168   -103
2020-10-22   10:16:53     6     1   164.480   LOTEK    168   -106
2020-10-22   10:16:57     6     1   164.480   LOTEK    160   -109
2020-10-22   10:17:03     6     1   164.480   LOTEK    168   -106
2020-10-22   10:17:13     6     1   164.480   LOTEK    160    -97
2020-10-22   10:17:13     6     1   164.480   LOTEK    168   -102
2020-10-22   10:17:18     6     1   164.480   LOTEK    160    -96
2020-10-22   10:17:19     6     1   164.480   LOTEK    168   -104
2020-10-22   10:17:24     6     1   164.480   LOTEK    168    -99
2020-10-22   10:17:28     6     1   164.480   LOTEK    160   -101
2020-10-22   10:17:28     6     1   164.380   LOTEK    117   -106
2020-10-22   10:17:29     6     1   164.480   LOTEK    168   -107
2020-10-22   10:17:33     6     1   164.480   LOTEK    160    -94
2020-10-22   10:17:38     6     1   164.480   LOTEK    160    -94
2020-10-22   10:17:39     6     1   164.480   LOTEK    168   -107
2020-10-22   10:17:43     6     1   164.480   LOTEK    160    -91
2020-10-22   10:17:48     6     1   164.480   LOTEK    160    -95
2020-10-22   10:17:53     6     1   164.480   LOTEK    160    -92
2020-10-22   10:17:59     6     1   164.480   LOTEK    160    -92
2020-10-22   10:17:59     6     1   164.480   LOTEK    168   -104
2020-10-22   10:18:04     6     1   164.480   LOTEK    160    -97
2020-10-22   10:18:09     6     1   164.480   LOTEK    160   -101
2020-10-22   10:18:14     6     1   164.480   LOTEK    160    -98
2020-10-22   10:18:19     6     1   164.480   LOTEK    160    -98
2020-10-22   10:18:19     6     1   164.380   LOTEK    117   -107
2020-10-22   10:18:20     6     1   164.380   LOTEK    126   -104
2020-10-22   10:18:20     6     1   164.480   LOTEK    168   -105
2020-10-22   10:18:24     6     1   164.480   LOTEK    160    -97
2020-10-22   10:18:25     6     1   164.480   LOTEK    168   -103
2020-10-22   10:18:29     6     1   164.480   LOTEK    160   -102
2020-10-22   10:18:34     6     1   164.480   LOTEK    160   -100
2020-10-22   10:18:35     6     1   164.480   LOTEK     89   -113
2020-10-22   10:18:39     6     1   164.480   LOTEK    160   -100
2020-10-22   10:18:45     6     1   164.480   LOTEK    160    -96
2020-10-22   10:18:50     6     1   164.480   LOTEK    160   -100
2020-10-22   10:18:50     6     1   164.380   LOTEK    126   -100
2020-10-22   10:18:50     6     1   164.480   LOTEK    168   -103
2020-10-22   10:18:55     6     1   164.480   LOTEK    160   -101
2020-10-22   10:18:56     6     1   164.380   LOTEK    126    -99
2020-10-22   10:18:59     6     1   164.480   LOTEK    160   -104
2020-10-22   10:19:00     6     1   164.380   LOTEK    117   -108
2020-10-22   10:19:05     6     1   164.480   LOTEK    160   -103
2020-10-22   10:19:06     6     1   164.480   LOTEK    168   -104
2020-10-22   10:19:11     6     1   164.480   LOTEK    168   -106
2020-10-22   10:19:20     6     1   164.480   LOTEK    160   -105
2020-10-22   10:19:21     6     1   164.380   LOTEK    126   -102
2020-10-22   10:19:26     6     1   164.380   LOTEK    126   -101
2020-10-22   10:19:31     6     1   164.380   LOTEK    126    -99
2020-10-22   10:19:36     6     1   164.480   LOTEK    160   -106
2020-10-22   10:19:36     6     1   164.480   LOTEK    168   -103
2020-10-22   10:19:40     6     1   164.480   LOTEK    160   -108
2020-10-22   10:19:42     6     1   164.380   LOTEK    126   -103
2020-10-22   10:19:42     6     1   164.480   LOTEK    168   -108
2020-10-22   10:19:47     6     1   164.480   LOTEK    168   -104
2020-10-22   10:19:52     6     1   164.380   LOTEK    126    -96
2020-10-22   10:19:52     6     1   164.480   LOTEK    168   -109
2020-10-22   10:19:57     6     1   164.380   LOTEK    126    -98
2020-10-22   10:19:57     6     1   164.380   LOTEK     62   -113
2020-10-22   10:19:57     6     1   164.480   LOTEK    168   -105
2020-10-22   10:20:00     6     1   164.480   LOTEK    160    -99
2020-10-22   10:20:02     6     1   164.380   LOTEK    126   -101
2020-10-22   10:20:06     6     1   164.480   LOTEK    160   -106
2020-10-22   10:20:12     6     1   164.380   LOTEK    126   -109
2020-10-22   10:20:16     6     1   164.480   LOTEK    160   -103
2020-10-22   10:20:17     6     1   164.380   LOTEK    126   -104
2020-10-22   10:20:21     6     1   164.480   LOTEK    160   -104
2020-10-22   10:20:22     6     1   164.380   LOTEK    126   -100
2020-10-22   10:20:26     6     1   164.480   LOTEK    160    -96
2020-10-22   10:20:28     6     1   164.480   LOTEK    168   -107
2020-10-22   10:20:31     6     1   164.480   LOTEK    160    -98
2020-10-22   10:20:33     6     1   164.480   LOTEK    168   -111
2020-10-22   10:20:37     6     1   164.480   LOTEK    160   -102
2020-10-22   10:20:38     6     1   164.380   LOTEK    126    -96
2020-10-22   10:20:38     6     1   164.480   LOTEK    168    -99
2020-10-22   10:20:41     6     1   164.480   LOTEK    160    -99
2020-10-22   10:20:43     6     1   164.380   LOTEK    126   -100
2020-10-22   10:20:47     6     1   164.380   LOTEK    126   -101
2020-10-22   10:20:52     6     1   164.480   LOTEK    160   -102
2020-10-22   10:20:57     6     1   164.480   LOTEK    160   -103
2020-10-22   10:20:57     6     1   164.380   LOTEK    117   -106
2020-10-22   10:20:58     6     1   164.480   LOTEK    168    -98
2020-10-22   10:21:02     6     1   164.480   LOTEK    160   -101
2020-10-22   10:21:07     6     1   164.480   LOTEK     25    -83
2020-10-22   10:21:08     6     1   164.380   LOTEK    126    -99
2020-10-22   10:21:08     6     1   164.480   LOTEK    168   -100
2020-10-22   10:21:13     6     1   164.480   LOTEK    168   -102
2020-10-22   10:21:17     6     1   164.480   LOTEK    160   -101
2020-10-22   10:21:19     6     1   164.380   LOTEK    126    -94
2020-10-22   10:21:22     6     1   164.480   LOTEK    160    -99
2020-10-22   10:21:24     6     1   164.380   LOTEK    126    -91
2020-10-22   10:21:27     6     1   164.480   LOTEK    160   -101
2020-10-22   10:21:32     6     1   164.480   LOTEK    160    -98
2020-10-22   10:21:34     6     1   164.480   LOTEK    168   -100
2020-10-22   10:21:38     6     1   164.480   LOTEK    160    -99
2020-10-22   10:21:43     6     1   164.480   LOTEK    160   -100
2020-10-22   10:21:44     6     1   164.380   LOTEK    126    -95
2020-10-22   10:21:48     6     1   164.480   LOTEK    160    -99
2020-10-22   10:21:49     6     1   164.380   LOTEK    126   -103
2020-10-22   10:21:53     6     1   164.480   LOTEK    160   -101
2020-10-22   10:21:58     6     1   164.480   LOTEK    160   -102
2020-10-22   10:21:59     6     1   164.480   LOTEK    168   -108
2020-10-22   10:22:03     6     1   164.480   LOTEK    160    -98
2020-10-22   10:22:08     6     1   164.480   LOTEK    160    -96
2020-10-22   10:22:09     6     1   164.380   LOTEK    126    -95
2020-10-22   10:22:10     6     1   164.480   LOTEK    168   -102
2020-10-22   10:22:13     6     1   164.480   LOTEK    160   -101
2020-10-22   10:22:24     6     1   164.480   LOTEK    160   -105
2020-10-22   10:22:25     6     1   164.480   LOTEK    168   -102
2020-10-22   10:22:29     6     1   164.480   LOTEK    160   -107
2020-10-22   10:22:30     6     1   164.480   LOTEK    168   -105
2020-10-22   10:22:34     6     1   164.480   LOTEK    160   -103
2020-10-22   10:22:35     6     1   164.380   LOTEK    126    -94
2020-10-22   10:22:35     6     1   164.480   LOTEK    168    -97
2020-10-22   10:22:39     6     1   164.480   LOTEK    160   -103
2020-10-22   10:22:40     6     1   164.380   LOTEK    126    -93
2020-10-22   10:22:40     6     1   164.480   LOTEK    168    -91
2020-10-22   10:22:44     6     1   164.480   LOTEK    160    -98
2020-10-22   10:22:45     6     1   164.480   LOTEK    168    -94
2020-10-22   10:22:50     6     1   164.380   LOTEK    126   -101
2020-10-22   10:22:51     6     1   164.480   LOTEK    168    -94
2020-10-22   10:22:55     6     1   164.380   LOTEK    126    -97
2020-10-22   10:23:00     6     1   164.380   LOTEK    126    -92
2020-10-22   10:23:01     6     1   164.480   LOTEK    168    -92
2020-10-22   10:23:04     6     1   164.480   LOTEK    160    -99
2020-10-22   10:23:05     6     1   164.380   LOTEK    126    -95
2020-10-22   10:23:06     6     1   164.480   LOTEK    168    -96
2020-10-22   10:23:11     6     1   164.380   LOTEK    126   -101
2020-10-22   10:23:15     6     1   164.480   LOTEK    160   -100
2020-10-22   10:23:20     6     1   164.380   LOTEK     33   -111
2020-10-22   10:23:21     6     1   164.380   LOTEK    126    -93
2020-10-22   10:23:25     6     1   164.480   LOTEK    160   -105
2020-10-22   10:23:25     6     1   164.380   LOTEK    117   -110
2020-10-22   10:23:26     6     1   164.480   LOTEK    168   -103
2020-10-22   10:23:30     6     1   164.480   LOTEK    160   -105
2020-10-22   10:23:36     6     1   164.380   LOTEK    126    -97
2020-10-22   10:23:37     6     1   164.480   LOTEK    168   -103
2020-10-22   10:23:40     6     1   164.480   LOTEK    160    -99
2020-10-22   10:23:45     6     1   164.480   LOTEK    160   -104
2020-10-22   10:23:46     6     1   164.380   LOTEK    126    -83
2020-10-22   10:23:47     6     1   164.480   LOTEK    168   -103
2020-10-22   10:23:55     6     1   164.480   LOTEK    160   -101
2020-10-22   10:23:56     6     1   164.380   LOTEK    126    -93
2020-10-22   10:23:57     6     1   164.480   LOTEK    168    -93
2020-10-22   10:24:01     6     1   164.480   LOTEK    160    -96
2020-10-22   10:24:01     6     1   164.380   LOTEK    117   -109
2020-10-22   10:24:01     6     1   164.480   LOTEK    168   -107
2020-10-22   10:24:07     6     1   164.480   LOTEK    168    -96
2020-10-22   10:24:12     6     1   164.380   LOTEK    126    -80
2020-10-22   10:24:12     6     1   164.480   LOTEK    168    -96
2020-10-22   10:24:16     6     1   164.480   LOTEK    160   -101
2020-10-22   10:24:21     6     1   164.480   LOTEK    160   -100
2020-10-22   10:24:22     6     1   164.380   LOTEK    126    -82
2020-10-22   10:24:22     6     1   164.480   LOTEK    168    -97
2020-10-22   10:24:26     6     1   164.480   LOTEK    160    -99
2020-10-22   10:24:27     6     1   164.380   LOTEK    126    -89
2020-10-22   10:24:28     6     1   164.480   LOTEK    168   -106
2020-10-22   10:24:32     6     1   164.380   LOTEK    126    -84
2020-10-22   10:24:33     6     1   164.480   LOTEK    168   -101
2020-10-22   10:24:38     6     1   164.480   LOTEK    168   -101
2020-10-22   10:24:41     6     1   164.480   LOTEK    160    -97
2020-10-22   10:24:42     6     1   164.380   LOTEK    126    -90
2020-10-22   10:24:47     6     1   164.480   LOTEK    160    -98
2020-10-22   10:24:47     6     1   164.480   LOTEK    168   -106
2020-10-22   10:24:47     6     1   164.380   LOTEK    126    -79
2020-10-22   10:24:52     6     1   164.480   LOTEK    160   -100
2020-10-22   10:24:52     6     1   164.380   LOTEK    126    -88
2020-10-22   10:24:57     6     1   164.480   LOTEK    160   -105
2020-10-22   10:24:58     6     1   164.380   LOTEK    126    -83
2020-10-22   10:24:58     6     1   164.480   LOTEK    168   -102
2020-10-22   10:25:02     6     1   164.480   LOTEK    160   -106
2020-10-22   10:25:03     6     1   164.480   LOTEK    168   -106
2020-10-22   10:25:08     6     1   164.380   LOTEK    126    -82
2020-10-22   10:25:08     6     1   164.480   LOTEK    168   -102
2020-10-22   10:25:13     6     1   164.380   LOTEK    126    -78
2020-10-22   10:25:14     6     1   164.480   LOTEK    168   -100
2020-10-22   10:25:17     6     1   164.480   LOTEK    160   -100
2020-10-22   10:25:18     6     1   164.380   LOTEK    126    -79
2020-10-22   10:25:19     6     1   164.480   LOTEK    168   -101
2020-10-22   10:25:22     6     1   164.480   LOTEK    160   -101
2020-10-22   10:25:23     6     1   164.480   LOTEK    168   -105
2020-10-22   10:25:27     6     1   164.480   LOTEK    160    -97
2020-10-22   10:25:28     6     1   164.380   LOTEK    126    -84
2020-10-22   10:25:28     6     1   164.480   LOTEK    168   -100
2020-10-22   10:25:32     6     1   164.480   LOTEK    160    -99
2020-10-22   10:25:33     6     1   164.480   LOTEK    168    -98
2020-10-22   10:25:33     6     1   164.380   LOTEK    126    -80
2020-10-22   10:25:38     6     1   164.480   LOTEK    160   -101
2020-10-22   10:25:38     6     1   164.480   LOTEK    168    -96
2020-10-22   10:25:43     6     1   164.480   LOTEK    160    -99
2020-10-22   10:25:48     6     1   164.480   LOTEK    160   -106
2020-10-22   10:25:49     6     1   164.480   LOTEK    168    -96
2020-10-22   10:25:53     6     1   164.480   LOTEK    160   -103
2020-10-22   10:25:54     6     1   164.380   LOTEK    126    -94
2020-10-22   10:25:54     6     1   164.480   LOTEK    168   -100
2020-10-22   10:26:00     6     1   164.480   LOTEK    168    -95
2020-10-22   10:26:03     6     1   164.480   LOTEK    160   -106
2020-10-22   10:26:04     6     1   164.380   LOTEK    126    -89
2020-10-22   10:26:04     6     1   164.480   LOTEK    168    -96
2020-10-22   10:26:07     6     1   164.480   LOTEK     25    -83
2020-10-22   10:26:08     6     1   164.480   LOTEK    160   -102
2020-10-22   10:26:09     6     1   164.380   LOTEK    126    -86
2020-10-22   10:26:09     6     1   164.480   LOTEK    168   -101
2020-10-22   10:26:13     6     1   164.480   LOTEK    160    -98
2020-10-22   10:26:14     6     1   164.380   LOTEK    126    -92
2020-10-22   10:26:14     6     1   164.480   LOTEK    168    -98
2020-10-22   10:26:18     6     1   164.480   LOTEK    160    -98
2020-10-22   10:26:19     6     1   164.480   LOTEK    168   -100
2020-10-22   10:26:24     6     1   164.480   LOTEK    160   -100
2020-10-22   10:26:24     6     1   164.380   LOTEK    126    -90
2020-10-22   10:26:24     6     1   164.480   LOTEK    168   -105
2020-10-22   10:26:29     6     1   164.380   LOTEK    117   -110
2020-10-22   10:26:29     6     1   164.380   LOTEK    126    -89
2020-10-22   10:26:30     6     1   164.480   LOTEK    168   -100
2020-10-22   10:26:35     6     1   164.480   LOTEK    168    -99
2020-10-22   10:26:39     6     1   164.480   LOTEK    160    -98
2020-10-22   10:26:40     6     1   164.480   LOTEK    168    -94
2020-10-22   10:26:44     6     1   164.480   LOTEK    160    -95
2020-10-22   10:26:45     6     1   164.480   LOTEK    168    -95
2020-10-22   10:26:50     6     1   164.480   LOTEK    168    -96
2020-10-22   10:26:55     6     1   164.480   LOTEK    168    -94
2020-10-22   10:26:59     6     1   164.480   LOTEK    160   -106
2020-10-22   10:27:00     6     1   164.380   LOTEK    126    -89
2020-10-22   10:27:00     6     1   164.480   LOTEK    168    -97
2020-10-22   10:27:04     6     1   164.480   LOTEK    160   -102
2020-10-22   10:27:05     6     1   164.480   LOTEK    168    -95
2020-10-22   10:27:10     6     1   164.480   LOTEK    160   -100
2020-10-22   10:27:10     6     1   164.480   LOTEK    168    -95
2020-10-22   10:27:15     6     1   164.480   LOTEK    160   -100
2020-10-22   10:27:15     6     1   164.380   LOTEK    117   -109
2020-10-22   10:27:15     6     1   164.380   LOTEK    126    -89
2020-10-22   10:27:16     6     1   164.480   LOTEK    168    -96
2020-10-22   10:27:20     6     1   164.480   LOTEK    160   -101
2020-10-22   10:27:21     6     1   164.480   LOTEK    168   -104
2020-10-22   10:27:25     6     1   164.480   LOTEK    160   -106
2020-10-22   10:27:26     6     1   164.380   LOTEK    126    -96
2020-10-22   10:27:26     6     1   164.480   LOTEK    168    -99
2020-10-22   10:27:31     6     1   164.480   LOTEK    168    -93
2020-10-22   10:27:35     6     1   164.480   LOTEK    160   -100
2020-10-22   10:27:36     6     1   164.380   LOTEK    126    -92
2020-10-22   10:27:36     6     1   164.480   LOTEK    168    -94
2020-10-22   10:27:40     6     1   164.480   LOTEK    160    -99
2020-10-22   10:27:41     6     1   164.380   LOTEK    126    -96
2020-10-22   10:27:41     6     1   164.480   LOTEK    168    -98
2020-10-22   10:27:45     6     1   164.480   LOTEK    160    -96
2020-10-22   10:27:46     6     1   164.480   LOTEK    168    -91
2020-10-22   10:27:50     6     1   164.480   LOTEK    160    -99
2020-10-22   10:27:51     6     1   164.480   LOTEK    168    -96
2020-10-22   10:27:56     6     1   164.380   LOTEK    126    -88
2020-10-22   10:27:56     6     1   164.480   LOTEK    168    -97
2020-10-22   10:28:01     6     1   164.480   LOTEK    160   -101
2020-10-22   10:28:01     6     1   164.380   LOTEK    126    -87
2020-10-22   10:28:01     6     1   164.480   LOTEK    168    -98
2020-10-22   10:28:06     6     1   164.480   LOTEK    160    -96
2020-10-22   10:28:07     6     1   164.380   LOTEK    126    -97
2020-10-22   10:28:07     6     1   164.480   LOTEK    168   -102
2020-10-22   10:28:10     6     1   164.480   LOTEK    160    -96
2020-10-22   10:28:12     6     1   164.480   LOTEK    168    -96
2020-10-22   10:28:16     6     1   164.480   LOTEK    160    -97
2020-10-22   10:28:17     6     1   164.380   LOTEK    126    -85
2020-10-22   10:28:17     6     1   164.480   LOTEK    168    -94
2020-10-22   10:28:21     6     1   164.480   LOTEK    160    -97
2020-10-22   10:28:22     6     1   164.480   LOTEK    168    -96
2020-10-22   10:28:26     6     1   164.480   LOTEK    160   -102
2020-10-22   10:28:27     6     1   164.480   LOTEK    168    -98
2020-10-22   10:28:31     6     1   164.480   LOTEK    160   -102
2020-10-22   10:28:32     6     1   164.480   LOTEK    168   -100
2020-10-22   10:28:36     6     1   164.480   LOTEK    160   -100
2020-10-22   10:28:37     6     1   164.480   LOTEK    168    -96
2020-10-22   10:28:37     6     1   164.380   LOTEK    126    -86
2020-10-22   10:28:41     6     1   164.480   LOTEK    160    -97
2020-10-22   10:28:42     6     1   164.380   LOTEK    126    -86
2020-10-22   10:28:42     6     1   164.480   LOTEK    168    -95
2020-10-22   10:28:47     6     1   164.480   LOTEK    160   -102
2020-10-22   10:28:47     6     1   164.380   LOTEK    126    -80
2020-10-22   10:28:47     6     1   164.480   LOTEK    168    -99
2020-10-22   10:28:51     6     1   164.480   LOTEK    160   -101
2020-10-22   10:28:53     6     1   164.380   LOTEK    126    -88
2020-10-22   10:28:53     6     1   164.480   LOTEK    168    -98
2020-10-22   10:28:56     6     1   164.480   LOTEK    160   -103
2020-10-22   10:28:58     6     1   164.380   LOTEK    126    -86
2020-10-22   10:28:58     6     1   164.480   LOTEK    168   -101
2020-10-22   10:29:03     6     1   164.380   LOTEK    126    -89
2020-10-22   10:29:03     6     1   164.480   LOTEK    168   -104
2020-10-22   10:29:08     6     1   164.380   LOTEK    126   -104
2020-10-22   10:29:08     6     1   164.480   LOTEK    168   -100
2020-10-22   10:29:11     6     1   164.480   LOTEK    160   -102
2020-10-22   10:29:13     6     1   164.380   LOTEK    126    -87
2020-10-22   10:29:17     6     1   164.480   LOTEK    160   -101
2020-10-22   10:29:18     6     1   164.380   LOTEK    126    -92
2020-10-22   10:29:18     6     1   164.480   LOTEK    168   -105
2020-10-22   10:29:23     6     1   164.480   LOTEK    168    -93
2020-10-22   10:29:23     6     1   164.380   LOTEK    126    -88
2020-10-22   10:29:28     6     1   164.380   LOTEK    126    -94
2020-10-22   10:29:32     6     1   164.480   LOTEK    160   -106
2020-10-22   10:29:33     6     1   164.380   LOTEK    117   -107
2020-10-22   10:29:38     6     1   164.380   LOTEK    126    -81
2020-10-22   10:29:39     6     1   164.480   LOTEK    168    -95
2020-10-22   10:29:44     6     1   164.480   LOTEK    168    -99
2020-10-22   10:29:48     6     1   164.480   LOTEK    160   -106
2020-10-22   10:29:49     6     1   164.380   LOTEK    126    -83
2020-10-22   10:29:49     6     1   164.480   LOTEK    168   -103
2020-10-22   10:29:54     6     1   164.380   LOTEK    126    -90
2020-10-22   10:29:58     6     1   164.380   LOTEK    126    -94
2020-10-22   10:30:04     6     1   164.380   LOTEK    126    -89
2020-10-22   10:30:04     6     1   164.480   LOTEK    168    -95
2020-10-22   10:30:09     6     1   164.480   LOTEK    168    -97
2020-10-22   10:30:13     6     1   164.480   LOTEK    160    -99
2020-10-22   10:30:14     6     1   164.380   LOTEK    126    -79
2020-10-22   10:30:14     6     1   164.480   LOTEK    168   -105
2020-10-22   10:30:18     6     1   164.480   LOTEK    160    -95
2020-10-22   10:30:19     6     1   164.480   LOTEK    168   -101
2020-10-22   10:30:24     6     1   164.480   LOTEK    168   -101
2020-10-22   10:30:30     6     1   164.380   LOTEK    126    -84
2020-10-22   10:30:34     6     1   164.480   LOTEK    160   -104
2020-10-22   10:30:35     6     1   164.380   LOTEK    126    -79
2020-10-22   10:30:38     6     1   164.480   LOTEK    160   -103
2020-10-22   10:30:39     6     1   164.380   LOTEK    126    -71
2020-10-22   10:30:43     6     1   164.480   LOTEK    160   -105
2020-10-22   10:30:44     6     1   164.380   LOTEK    126    -73
2020-10-22   10:30:45     6     1   164.480   LOTEK    168   -109
2020-10-22   10:30:49     6     1   164.480   LOTEK    160   -105
2020-10-22   10:30:50     6     1   164.380   LOTEK    126    -73
2020-10-22   10:30:50     6     1   164.480   LOTEK    168   -105
2020-10-22   10:30:55     6     1   164.380   LOTEK    126    -78
2020-10-22   10:30:59     6     1   164.480   LOTEK    160   -102
2020-10-22   10:31:00     6     1   164.480   LOTEK    168    -96
2020-10-22   10:31:04     6     1   164.480   LOTEK    160   -107
2020-10-22   10:31:05     6     1   164.480   LOTEK    168   -105
2020-10-22   10:31:07     6     1   164.480   LOTEK     25    -83
2020-10-22   10:31:09     6     1   164.480   LOTEK    160    -96
2020-10-22   10:31:14     6     1   164.480   LOTEK    160    -98
2020-10-22   10:31:16     6     1   164.380   LOTEK    126    -62
2020-10-22   10:31:19     6     1   164.480   LOTEK    160    -95
2020-10-22   10:31:21     6     1   164.480   LOTEK    168    -95
2020-10-22   10:31:24     6     1   164.480   LOTEK    160   -104
2020-10-22   10:31:25     6     1   164.380   LOTEK    126    -67
2020-10-22   10:31:26     6     1   164.480   LOTEK    168    -95
2020-10-22   10:31:29     6     1   164.480   LOTEK    160   -100
2020-10-22   10:31:30     6     1   164.380   LOTEK    126    -76
2020-10-22   10:31:31     6     1   164.480   LOTEK    168    -99
2020-10-22   10:31:35     6     1   164.480   LOTEK    160   -101
2020-10-22   10:31:36     6     1   164.380   LOTEK    126    -65
2020-10-22   10:31:36     6     1   164.480   LOTEK    168    -99
2020-10-22   10:31:40     6     1   164.480   LOTEK    160   -104
2020-10-22   10:31:41     6     1   164.380   LOTEK    126    -70
2020-10-22   10:31:45     6     1   164.480   LOTEK    160   -100
2020-10-22   10:31:46     6     1   164.380   LOTEK    126    -61
2020-10-22   10:31:46     6     1   164.480   LOTEK    168    -99
2020-10-22   10:31:50     6     1   164.380   LOTEK    117   -109
2020-10-22   10:31:51     6     1   164.380   LOTEK    126    -68
2020-10-22   10:31:51     6     1   164.480   LOTEK    168    -95
2020-10-22   10:31:55     6     1   164.480   LOTEK    160    -94
2020-10-22   10:31:56     6     1   164.380   LOTEK    126    -69
2020-10-22   10:31:56     6     1   164.480   LOTEK    168    -96
2020-10-22   10:32:00     6     1   164.480   LOTEK    160    -90
2020-10-22   10:32:01     6     1   164.380   LOTEK    126    -66
2020-10-22   10:32:05     6     1   164.480   LOTEK    160    -93
2020-10-22   10:32:06     6     1   164.380   LOTEK    126    -70
2020-10-22   10:32:07     6     1   164.480   LOTEK    168   -105
2020-10-22   10:32:10     6     1   164.480   LOTEK    160    -99
2020-10-22   10:32:11     6     1   164.380   LOTEK    126    -66
2020-10-22   10:32:12     6     1   164.480   LOTEK    168    -96
2020-10-22   10:32:15     6     1   164.480   LOTEK    160   -101
2020-10-22   10:32:16     6     1   164.380   LOTEK    126    -77
2020-10-22   10:32:17     6     1   164.480   LOTEK    168    -95
2020-10-22   10:32:20     6     1   164.480   LOTEK    160    -93
2020-10-22   10:32:22     6     1   164.380   LOTEK    126    -69
2020-10-22   10:32:22     6     1   164.480   LOTEK    168    -92
2020-10-22   10:32:26     6     1   164.480   LOTEK    160    -96
2020-10-22   10:32:27     6     1   164.480   LOTEK    168    -92
2020-10-22   10:32:31     6     1   164.480   LOTEK    160    -91
2020-10-22   10:32:32     6     1   164.380   LOTEK    126    -69
2020-10-22   10:32:32     6     1   164.480   LOTEK    168   -106
2020-10-22   10:32:36     6     1   164.480   LOTEK    160    -97
2020-10-22   10:32:37     6     1   164.380   LOTEK    126    -63
2020-10-22   10:32:41     6     1   164.480   LOTEK    160   -103
2020-10-22   10:32:42     6     1   164.380   LOTEK    126    -79
2020-10-22   10:32:42     6     1   164.480   LOTEK    168   -107
2020-10-22   10:32:46     6     1   164.480   LOTEK    160    -97
2020-10-22   10:32:47     6     1   164.380   LOTEK    126    -68
2020-10-22   10:32:51     6     1   164.480   LOTEK    160    -96
2020-10-22   10:32:52     6     1   164.380   LOTEK    126    -74
2020-10-22   10:32:53     6     1   164.480   LOTEK    168    -88
2020-10-22   10:32:56     6     1   164.480   LOTEK    160    -95
2020-10-22   10:32:57     6     1   164.380   LOTEK    126    -76
2020-10-22   10:32:58     6     1   164.480   LOTEK    168    -88
2020-10-22   10:33:01     6     1   164.480   LOTEK    160    -95
2020-10-22   10:33:03     6     1   164.480   LOTEK    168    -95
2020-10-22   10:33:06     6     1   164.480   LOTEK    160   -100
2020-10-22   10:33:07     6     1   164.380   LOTEK    126    -80
2020-10-22   10:33:12     6     1   164.480   LOTEK    160    -93
2020-10-22   10:33:13     6     1   164.380   LOTEK    126    -85
2020-10-22   10:33:17     6     1   164.480   LOTEK    160    -92
2020-10-22   10:33:18     6     1   164.480   LOTEK    168   -100
2020-10-22   10:33:22     6     1   164.480   LOTEK    160    -95
2020-10-22   10:33:23     6     1   164.380   LOTEK    126    -82
2020-10-22   10:33:23     6     1   164.480   LOTEK    168   -100
2020-10-22   10:33:27     6     1   164.480   LOTEK    160    -89
2020-10-22   10:33:28     6     1   164.380   LOTEK    126    -76
2020-10-22   10:33:28     6     1   164.480   LOTEK    168    -95
2020-10-22   10:33:32     6     1   164.480   LOTEK    160    -96
2020-10-22   10:33:33     6     1   164.380   LOTEK    126    -83
2020-10-22   10:33:33     6     1   164.480   LOTEK    168    -95
2020-10-22   10:33:37     6     1   164.480   LOTEK    160    -95
2020-10-22   10:33:42     6     1   164.480   LOTEK    160   -104
2020-10-22   10:33:44     6     1   164.480   LOTEK    168    -99
2020-10-22   10:33:49     6     1   164.480   LOTEK    168   -103
2020-10-22   10:33:52     6     1   164.480   LOTEK    160   -103
2020-10-22   10:33:53     6     1   164.380   LOTEK    126    -86
2020-10-22   10:33:53     6     1   164.480   LOTEK    168   -101
2020-10-22   10:33:58     6     1   164.480   LOTEK    160    -98
2020-10-22   10:33:58     6     1   164.480   LOTEK    168   -105
2020-10-22   10:33:58     6     1   164.380   LOTEK    126    -87
2020-10-22   10:34:03     6     1   164.480   LOTEK    160    -99
2020-10-22   10:34:03     6     1   164.380   LOTEK    126    -89
2020-10-22   10:34:08     6     1   164.480   LOTEK    160   -101
2020-10-22   10:34:09     6     1   164.480   LOTEK    168   -103
2020-10-22   10:34:13     6     1   164.480   LOTEK    160   -103
2020-10-22   10:34:14     6     1   164.380   LOTEK    126    -89
2020-10-22   10:34:14     6     1   164.480   LOTEK    168    -94
2020-10-22   10:34:18     6     1   164.480   LOTEK    160   -104
2020-10-22   10:34:19     6     1   164.380   LOTEK    126    -84
2020-10-22   10:34:19     6     1   164.480   LOTEK    168    -97
2020-10-22   10:34:23     6     1   164.480   LOTEK    160    -99
2020-10-22   10:34:25     6     1   164.480   LOTEK    168    -95
2020-10-22   10:34:28     6     1   164.480   LOTEK    160   -101
2020-10-22   10:34:29     6     1   164.380   LOTEK    126    -86
2020-10-22   10:34:30     6     1   164.480   LOTEK    168    -98
2020-10-22   10:34:33     6     1   164.480   LOTEK    160   -102
2020-10-22   10:34:34     6     1   164.480   LOTEK    168    -99
2020-10-22   10:34:39     6     1   164.380   LOTEK    126    -84
2020-10-22   10:34:39     6     1   164.480   LOTEK    168    -99
2020-10-22   10:34:44     6     1   164.480   LOTEK    168   -100
2020-10-22   10:34:49     6     1   164.380   LOTEK    126    -85
2020-10-22   10:34:49     6     1   164.480   LOTEK    168   -103
2020-10-22   10:34:54     6     1   164.480   LOTEK    160   -103
2020-10-22   10:34:55     6     1   164.480   LOTEK    168   -104
2020-10-22   10:34:59     6     1   164.480   LOTEK    160   -101
2020-10-22   10:34:59     6     1   164.380   LOTEK    117   -111
2020-10-22   10:35:00     6     1   164.480   LOTEK    168   -103
2020-10-22   10:35:05     6     1   164.380   LOTEK    126    -95
2020-10-22   10:35:05     6     1   164.480   LOTEK    168    -98
2020-10-22   10:35:11     6     1   164.480   LOTEK    168    -96
2020-10-22   10:35:14     6     1   164.480   LOTEK    160    -99
2020-10-22   10:35:19     6     1   164.480   LOTEK    160    -99
2020-10-22   10:35:20     6     1   164.380   LOTEK    126    -86
2020-10-22   10:35:20     6     1   164.480   LOTEK    168    -94
2020-10-22   10:35:24     6     1   164.480   LOTEK    160    -99
2020-10-22   10:35:29     6     1   164.480   LOTEK    160    -99
2020-10-22   10:35:30     6     1   164.380   LOTEK    126    -94
2020-10-22   10:35:35     6     1   164.480   LOTEK    160    -99
2020-10-22   10:35:35     6     1   164.380   LOTEK    126    -99
2020-10-22   10:35:40     6     1   164.480   LOTEK    160   -100
2020-10-22   10:35:45     6     1   164.480   LOTEK    160   -107
2020-10-22   10:35:46     6     1   164.380   LOTEK    126    -99
2020-10-22   10:35:51     6     1   164.380   LOTEK    126    -98
2020-10-22   10:35:55     6     1   164.480   LOTEK    160   -100
2020-10-22   10:35:56     6     1   164.480   LOTEK    168   -106
2020-10-22   10:36:00     6     1   164.480   LOTEK    160   -104
2020-10-22   10:36:00     6     1   164.380   LOTEK    117   -110
2020-10-22   10:36:01     6     1   164.380   LOTEK    126    -95
2020-10-22   10:36:05     6     1   164.480   LOTEK    160   -104
2020-10-22   10:36:06     6     1   164.380   LOTEK    126   -101
2020-10-22   10:36:07     6     1   164.480   LOTEK     25    -84
2020-10-22   10:36:10     6     1   164.480   LOTEK    160    -97
2020-10-22   10:36:11     6     1   164.380   LOTEK    126    -92
2020-10-22   10:36:15     6     1   164.480   LOTEK    160    -96
2020-10-22   10:36:21     6     1   164.480   LOTEK    160   -105
2020-10-22   10:36:21     6     1   164.480   LOTEK    168   -111
2020-10-22   10:36:26     6     1   164.480   LOTEK    160   -102
2020-10-22   10:36:27     6     1   164.480   LOTEK    168   -102
2020-10-22   10:36:31     6     1   164.480   LOTEK    160   -105
2020-10-22   10:36:32     6     1   164.380   LOTEK    126   -103
2020-10-22   10:36:36     6     1   164.480   LOTEK    160   -106
2020-10-22   10:36:41     6     1   164.480   LOTEK    160   -100
2020-10-22   10:36:46     6     1   164.480   LOTEK    160   -101
2020-10-22   10:36:51     6     1   164.480   LOTEK    160    -98
2020-10-22   10:36:52     6     1   164.380   LOTEK    126   -100
2020-10-22   10:36:56     6     1   164.480   LOTEK    160   -102
2020-10-22   10:36:56     6     1   164.380   LOTEK    117   -109
2020-10-22   10:36:57     6     1   164.380   LOTEK    126    -97
2020-10-22   10:37:01     6     1   164.480   LOTEK    160    -96
2020-10-22   10:37:02     6     1   164.480   LOTEK    168   -106
2020-10-22   10:37:02     6     1   164.380   LOTEK    126    -96
2020-10-22   10:37:07     6     1   164.480   LOTEK    160    -95
2020-10-22   10:37:07     6     1   164.380   LOTEK    126   -105
2020-10-22   10:37:12     6     1   164.480   LOTEK    160    -96
2020-10-22   10:37:12     6     1   164.380   LOTEK    126    -96
2020-10-22   10:37:17     6     1   164.480   LOTEK    160    -97
2020-10-22   10:37:18     6     1   164.380   LOTEK    126    -96
2020-10-22   10:37:21     6     1   164.480   LOTEK    160    -95
2020-10-22   10:37:27     6     1   164.480   LOTEK    160   -100
2020-10-22   10:37:32     6     1   164.480   LOTEK    160    -98
2020-10-22   10:37:37     6     1   164.480   LOTEK    160    -98
2020-10-22   10:37:42     6     1   164.480   LOTEK    160   -103
2020-10-22   10:37:47     6     1   164.480   LOTEK    160    -98
2020-10-22   10:37:48     6     1   164.380   LOTEK    126   -101
2020-10-22   10:37:58     6     1   164.480   LOTEK    160   -104
2020-10-22   10:38:02     6     1   164.480   LOTEK    160   -102
2020-10-22   10:38:04     6     1   164.380   LOTEK    126   -103
2020-10-22   10:38:07     6     1   164.480   LOTEK    160   -107
2020-10-22   10:38:09     6     1   164.380   LOTEK    126   -103
2020-10-22   10:38:13     6     1   164.480   LOTEK    160   -101
2020-10-22   10:38:14     6     1   164.380   LOTEK    126   -108
2020-10-22   10:38:18     6     1   164.480   LOTEK    160   -103
2020-10-22   10:38:18     6     1   164.380   LOTEK    117   -107
2020-10-22   10:38:23     6     1   164.480   LOTEK    160   -104
2020-10-22   10:38:28     6     1   164.480   LOTEK    160   -102
2020-10-22   10:38:33     6     1   164.480   LOTEK    160    -93
2020-10-22   10:38:38     6     1   164.480   LOTEK    160   -106
2020-10-22   10:38:39     6     1   164.380   LOTEK    126   -105
2020-10-22   10:38:43     6     1   164.480   LOTEK    160   -102
2020-10-22   10:38:48     6     1   164.480   LOTEK    160    -98
2020-10-22   10:38:53     6     1   164.480   LOTEK    160    -98
2020-10-22   10:38:59     6     1   164.480   LOTEK    160   -101
2020-10-22   10:39:00     6     1   164.380   LOTEK    126   -106
2020-10-22   10:39:04     6     1   164.480   LOTEK    160   -103
2020-10-22   10:39:14     6     1   164.480   LOTEK    160    -98
2020-10-22   10:39:15     6     1   164.380   LOTEK    126    -98
2020-10-22   10:39:19     6     1   164.480   LOTEK    160   -104
2020-10-22   10:39:19     6     1   164.380   LOTEK    117   -112
2020-10-22   10:39:24     6     1   164.480   LOTEK    160   -109
2020-10-22   10:39:25     6     1   164.380   LOTEK    126   -102
2020-10-22   10:39:29     6     1   164.480   LOTEK    160   -101
2020-10-22   10:39:30     6     1   164.380   LOTEK    126   -102
2020-10-22   10:39:35     6     1   164.380   LOTEK    126   -104
2020-10-22   10:39:39     6     1   164.480   LOTEK    160    -99
2020-10-22   10:39:41     6     1   164.380   LOTEK    126    -99
2020-10-22   10:39:45     6     1   164.480   LOTEK    160    -98
2020-10-22   10:39:46     6     1   164.380   LOTEK    126    -95
2020-10-22   10:39:49     6     1   164.480   LOTEK    160   -101
2020-10-22   10:39:50     6     1   164.380   LOTEK    126   -104
2020-10-22   10:39:54     6     1   164.480   LOTEK    160    -90
2020-10-22   10:40:00     6     1   164.480   LOTEK    160    -92
2020-10-22   10:40:05     6     1   164.480   LOTEK    160    -95
2020-10-22   10:40:06     6     1   164.380   LOTEK    126   -102
2020-10-22   10:40:10     6     1   164.480   LOTEK    160    -94
2020-10-22   10:40:15     6     1   164.480   LOTEK    160    -89
2020-10-22   10:40:20     6     1   164.480   LOTEK    160    -91
2020-10-22   10:40:21     6     1   164.380   LOTEK    126   -103
2020-10-22   10:40:25     6     1   164.480   LOTEK    160    -89
2020-10-22   10:40:30     6     1   164.480   LOTEK    160   -100
2020-10-22   10:40:35     6     1   164.480   LOTEK    160    -93
2020-10-22   10:40:36     6     1   164.380   LOTEK    126   -104
2020-10-22   10:40:40     6     1   164.480   LOTEK    160    -94
2020-10-22   10:40:41     6     1   164.380   LOTEK    126   -103
2020-10-22   10:40:46     6     1   164.480   LOTEK    160    -93
2020-10-22   10:40:47     6     1   164.380   LOTEK    126   -104
2020-10-22   10:40:51     6     1   164.480   LOTEK    160   -103
2020-10-22   10:40:56     6     1   164.480   LOTEK    160    -98
2020-10-22   10:41:06     6     1   164.480   LOTEK    160    -97
2020-10-22   10:41:07     6     1   164.380   LOTEK    126   -108
2020-10-22   10:41:07     6     1   164.480   LOTEK     25    -83
2020-10-22   10:41:11     6     1   164.480   LOTEK    160    -93
2020-10-22   10:41:12     6     1   164.380   LOTEK     62   -113
2020-10-22   10:41:16     6     1   164.480   LOTEK    160    -95
2020-10-22   10:41:17     6     1   164.380   LOTEK    126   -105
2020-10-22   10:41:21     6     1   164.480   LOTEK    160    -94
2020-10-22   10:41:22     6     1   164.380   LOTEK    126   -100
2020-10-22   10:41:27     6     1   164.380   LOTEK    126   -104
2020-10-22   10:41:31     6     1   164.480   LOTEK    160   -100
2020-10-22   10:41:33     6     1   164.380   LOTEK    126   -103
2020-10-22   10:41:37     6     1   164.480   LOTEK    160   -106
2020-10-22   10:41:38     6     1   164.380   LOTEK    126   -106
2020-10-22   10:41:47     6     1   164.480   LOTEK    160    -97
2020-10-22   10:41:47     6     1   164.380   LOTEK    117   -110
2020-10-22   10:41:57     6     1   164.480   LOTEK    160    -96
2020-10-22   10:41:58     6     1   164.380   LOTEK    126   -101
2020-10-22   10:42:02     6     1   164.480   LOTEK    160    -91
2020-10-22   10:42:07     6     1   164.480   LOTEK    160    -92
2020-10-22   10:42:12     6     1   164.480   LOTEK    160    -97
2020-10-22   10:42:13     6     1   164.380   LOTEK    126    -98
2020-10-22   10:42:17     6     1   164.480   LOTEK    160   -100
2020-10-22   10:42:23     6     1   164.480   LOTEK    160   -102
2020-10-22   10:42:28     6     1   164.480   LOTEK    160    -98
2020-10-22   10:42:28     6     1   164.380   LOTEK    126   -103
2020-10-22   10:42:33     6     1   164.480   LOTEK    160    -98
2020-10-22   10:42:38     6     1   164.480   LOTEK    160    -96
2020-10-22   10:42:43     6     1   164.480   LOTEK    160   -102
2020-10-22   10:42:48     6     1   164.480   LOTEK    160    -95
2020-10-22   10:42:53     6     1   164.480   LOTEK    160    -94
2020-10-22   10:42:58     6     1   164.480   LOTEK    160    -93
2020-10-22   10:42:59     6     1   164.380   LOTEK    126   -103
2020-10-22   10:43:03     6     1   164.480   LOTEK    160    -98
2020-10-22   10:43:04     6     1   164.380   LOTEK    126   -108
2020-10-22   10:43:09     6     1   164.480   LOTEK    160    -99
2020-10-22   10:43:09     6     1   164.380   LOTEK    126   -105
2020-10-22   10:43:14     6     1   164.480   LOTEK    160    -96
2020-10-22   10:43:19     6     1   164.480   LOTEK    160   -100
2020-10-22   10:43:24     6     1   164.480   LOTEK    160    -90
2020-10-22   10:43:29     6     1   164.480   LOTEK    160    -93
2020-10-22   10:43:34     6     1   164.480   LOTEK    160    -98
2020-10-22   10:43:39     6     1   164.480   LOTEK    160   -101
2020-10-22   10:43:44     6     1   164.480   LOTEK    160    -92
2020-10-22   10:43:49     6     1   164.480   LOTEK    160   -100
2020-10-22   10:43:55     6     1   164.480   LOTEK    160    -90
2020-10-22   10:44:00     6     1   164.480   LOTEK    160    -90
2020-10-22   10:44:05     6     1   164.480   LOTEK    160    -93
2020-10-22   10:44:10     6     1   164.480   LOTEK    160    -93
2020-10-22   10:44:15     6     1   164.480   LOTEK    160   -100
2020-10-22   10:44:20     6     1   164.480   LOTEK    160    -96
2020-10-22   10:44:20     6     1   164.380   LOTEK    117   -108
2020-10-22   10:44:25     6     1   164.480   LOTEK    160    -92
2020-10-22   10:44:30     6     1   164.480   LOTEK    160    -93
2020-10-22   10:44:35     6     1   164.480   LOTEK    160    -97
2020-10-22   10:44:40     6     1   164.480   LOTEK    160    -96
2020-10-22   10:44:51     6     1   164.480   LOTEK    160    -94
2020-10-22   10:44:56     6     1   164.480   LOTEK    160    -95
2020-10-22   10:45:01     6     1   164.480   LOTEK    160    -94
2020-10-22   10:45:06     6     1   164.480   LOTEK    160    -92
2020-10-22   10:45:11     6     1   164.480   LOTEK    160    -93
2020-10-22   10:45:16     6     1   164.480   LOTEK    160    -94
2020-10-22   10:45:21     6     1   164.480   LOTEK    160    -97
2020-10-22   10:45:26     6     1   164.480   LOTEK    160    -97
2020-10-22   10:45:32     6     1   164.480   LOTEK    160    -99
2020-10-22   10:45:37     6     1   164.480   LOTEK    160    -94
2020-10-22   10:45:42     6     1   164.480   LOTEK    160    -90
2020-10-22   10:45:47     6     1   164.480   LOTEK    160    -94
2020-10-22   10:45:52     6     1   164.480   LOTEK    160    -94
2020-10-22   10:45:57     6     1   164.480   LOTEK    160    -92
2020-10-22   10:46:02     6     1   164.480   LOTEK    160    -94
2020-10-22   10:46:07     6     1   164.480   LOTEK    160   -100
2020-10-22   10:46:07     6     1   164.480   LOTEK     25    -83
2020-10-22   10:46:12     6     1   164.480   LOTEK    160   -100
2020-10-22   10:46:18     6     1   164.480   LOTEK    160   -103
2020-10-22   10:46:23     6     1   164.480   LOTEK    160   -102
2020-10-22   10:46:32     6     1   164.480   LOTEK    160    -99
2020-10-22   10:46:38     6     1   164.480   LOTEK    160    -99
2020-10-22   10:46:48     6     1   164.480   LOTEK    160    -94
2020-10-22   10:46:58     6     1   164.480   LOTEK    160    -99
2020-10-22   10:46:58     6     1   164.380   LOTEK    117   -106
2020-10-22   10:47:03     6     1   164.480   LOTEK    160    -98
2020-10-22   10:47:14     6     1   164.480   LOTEK    160    -94
2020-10-22   10:47:18     6     1   164.480   LOTEK    160    -99
2020-10-22   10:47:24     6     1   164.480   LOTEK    160    -94
2020-10-22   10:47:29     6     1   164.480   LOTEK    160    -93
2020-10-22   10:47:34     6     1   164.480   LOTEK    160   -101
2020-10-22   10:47:39     6     1   164.480   LOTEK    160    -95
2020-10-22   10:47:44     6     1   164.480   LOTEK    160   -100
2020-10-22   10:47:49     6     1   164.480   LOTEK    160    -95
2020-10-22   10:47:59     6     1   164.480   LOTEK    160    -97
2020-10-22   10:48:04     6     1   164.480   LOTEK    160    -98
2020-10-22   10:48:10     6     1   164.380   LOTEK    117   -106
2020-10-22   10:48:15     6     1   164.480   LOTEK    160   -105
2020-10-22   10:48:19     6     1   164.480   LOTEK    160    -98
2020-10-22   10:48:20     6     1   164.380   LOTEK    117   -106
2020-10-22   10:48:25     6     1   164.480   LOTEK    160    -97
2020-10-22   10:48:30     6     1   164.480   LOTEK    160    -91
2020-10-22   10:48:35     6     1   164.480   LOTEK    160   -102
2020-10-22   10:48:40     6     1   164.480   LOTEK    160    -96
2020-10-22   10:48:45     6     1   164.480   LOTEK    160    -90
2020-10-22   10:48:50     6     1   164.480   LOTEK    160   -103
2020-10-22   10:48:56     6     1   164.480   LOTEK    160    -95
2020-10-22   10:49:01     6     1   164.380   LOTEK    117   -106
2020-10-22   10:49:11     6     1   164.480   LOTEK    160   -100
2020-10-22   10:49:16     6     1   164.480   LOTEK    160    -97
2020-10-22   10:49:21     6     1   164.480   LOTEK    160   -106
2020-10-22   10:49:26     6     1   164.480   LOTEK    160    -99
2020-10-22   10:49:31     6     1   164.480   LOTEK    160    -91
2020-10-22   10:49:36     6     1   164.480   LOTEK    160   -102
2020-10-22   10:49:41     6     1   164.480   LOTEK    160    -98
2020-10-22   10:49:46     6     1   164.480   LOTEK    160    -95
2020-10-22   10:49:51     6     1   164.480   LOTEK    160   -108
2020-10-22   10:49:57     6     1   164.480   LOTEK    160   -108
2020-10-22   10:50:02     6     1   164.480   LOTEK    160    -96
2020-10-22   10:50:07     6     1   164.480   LOTEK    160    -95
2020-10-22   10:50:17     6     1   164.480   LOTEK    160    -98
2020-10-22   10:50:32     6     1   164.480   LOTEK    160   -105
2020-10-22   10:50:42     6     1   164.480   LOTEK    160    -97
2020-10-22   10:50:53     6     1   164.480   LOTEK    160    -99
2020-10-22   10:51:03     6     1   164.480   LOTEK    160   -104
2020-10-22   10:51:07     6     1   164.480   LOTEK     25    -84
2020-10-22   10:51:18     6     1   164.480   LOTEK    160   -101
2020-10-22   10:51:28     6     1   164.480   LOTEK    160    -89
2020-10-22   10:51:34     6     1   164.480   LOTEK    160   -100
2020-10-22   10:51:39     6     1   164.480   LOTEK    160   -103
2020-10-22   10:51:44     6     1   164.480   LOTEK    160   -108
2020-10-22   10:51:49     6     1   164.480   LOTEK    160    -98
2020-10-22   10:51:54     6     1   164.480   LOTEK    160   -101
2020-10-22   10:51:54     6     1   164.380   LOTEK    117   -106
2020-10-22   10:51:59     6     1   164.480   LOTEK    160   -102
2020-10-22   10:51:59     6     1   164.380   LOTEK    117   -107
2020-10-22   10:52:09     6     1   164.480   LOTEK    160   -108
2020-10-22   10:52:14     6     1   164.480   LOTEK    160   -102
2020-10-22   10:52:14     6     1   164.380   LOTEK    117   -107
2020-10-22   10:52:35     6     1   164.480   LOTEK    160    -95
2020-10-22   10:52:45     6     1   164.480   LOTEK    160    -94
2020-10-22   10:52:50     6     1   164.480   LOTEK    160    -96
2020-10-22   10:52:55     6     1   164.480   LOTEK    160   -100
2020-10-22   10:53:00     6     1   164.480   LOTEK    160    -98
2020-10-22   10:53:06     6     1   164.380   LOTEK    117   -109
2020-10-22   10:53:11     6     1   164.480   LOTEK    160   -106
2020-10-22   10:53:16     6     1   164.480   LOTEK    160   -100
2020-10-22   10:53:26     6     1   164.380   LOTEK    117   -105
2020-10-22   10:53:31     6     1   164.380   LOTEK    117   -109
2020-10-22   10:53:36     6     1   164.480   LOTEK    160   -107
2020-10-22   10:53:41     6     1   164.480   LOTEK    160   -106
2020-10-22   10:53:46     6     1   164.480   LOTEK    160   -102
2020-10-22   10:53:51     6     1   164.480   LOTEK    160    -98
2020-10-22   10:53:57     6     1   164.480   LOTEK    160    -97
2020-10-22   10:54:02     6     1   164.480   LOTEK    160    -99
2020-10-22   10:54:12     6     1   164.480   LOTEK    160    -99
2020-10-22   10:54:32     6     1   164.480   LOTEK    160    -98
2020-10-22   10:54:37     6     1   164.480   LOTEK    160    -97
2020-10-22   10:54:48     6     1   164.480   LOTEK    160    -98
2020-10-22   10:54:53     6     1   164.480   LOTEK    160    -98
2020-10-22   10:54:58     6     1   164.480   LOTEK    160    -99
2020-10-22   10:55:03     6     1   164.480   LOTEK    160    -95
2020-10-22   10:55:08     6     1   164.480   LOTEK    160    -96
2020-10-22   10:55:18     6     1   164.480   LOTEK    160    -99
2020-10-22   10:55:23     6     1   164.480   LOTEK    160   -103
2020-10-22   10:55:29     6     1   164.480   LOTEK    160    -90
2020-10-22   10:55:34     6     1   164.480   LOTEK    160    -98
2020-10-22   10:55:39     6     1   164.480   LOTEK    160    -95
2020-10-22   10:55:44     6     1   164.480   LOTEK    160    -96
2020-10-22   10:55:49     6     1   164.480   LOTEK    160    -98
2020-10-22   10:55:54     6     1   164.480   LOTEK    160    -89
2020-10-22   10:55:59     6     1   164.480   LOTEK    160    -99
2020-10-22   10:56:04     6     1   164.480   LOTEK    160    -91
2020-10-22   10:56:07     6     1   164.480   LOTEK     25    -84
2020-10-22   10:56:15     6     1   164.480   LOTEK    160    -95
2020-10-22   10:56:20     6     1   164.480   LOTEK    160   -100
2020-10-22   10:56:25     6     1   164.480   LOTEK    160    -88
2020-10-22   10:56:35     6     1   164.480   LOTEK    160    -89
2020-10-22   10:56:45     6     1   164.480   LOTEK    160    -93
2020-10-22   10:56:50     6     1   164.480   LOTEK    160   -105
2020-10-22   10:56:55     6     1   164.480   LOTEK    160    -98
2020-10-22   10:57:00     6     1   164.480   LOTEK    160   -106
2020-10-22   10:57:06     6     1   164.480   LOTEK    160    -97
2020-10-22   10:57:10     6     1   164.480   LOTEK    160    -95
2020-10-22   10:57:15     6     1   164.480   LOTEK    160    -96
2020-10-22   10:57:21     6     1   164.480   LOTEK    160    -96
2020-10-22   10:57:26     6     1   164.480   LOTEK    160   -100
2020-10-22   10:57:30     6     1   164.480   LOTEK    160    -99
2020-10-22   10:57:56     6     1   164.480   LOTEK    160   -106
2020-10-22   10:58:01     6     1   164.480   LOTEK    160    -98
2020-10-22   10:58:07     6     1   164.480   LOTEK    160   -100
2020-10-22   10:58:11     6     1   164.480   LOTEK    160    -98
2020-10-22   10:58:16     6     1   164.480   LOTEK    160    -98
2020-10-22   10:58:22     6     1   164.480   LOTEK    160   -101
2020-10-22   10:58:27     6     1   164.480   LOTEK    160    -98
2020-10-22   10:58:37     6     1   164.480   LOTEK    160    -90
2020-10-22   10:58:47     6     1   164.480   LOTEK    160    -90
2020-10-22   10:58:49     6     1   164.380   LOTEK     18   -113
2020-10-22   10:58:52     6     1   164.480   LOTEK    160    -94
2020-10-22   10:58:57     6     1   164.480   LOTEK    160   -100
2020-10-22   10:59:08     6     1   164.480   LOTEK    160   -101
2020-10-22   10:59:13     6     1   164.480   LOTEK    160    -96
2020-10-22   10:59:18     6     1   164.480   LOTEK    160    -91
2020-10-22   10:59:23     6     1   164.480   LOTEK    160    -95
2020-10-22   10:59:28     6     1   164.480   LOTEK    160   -100
2020-10-22   10:59:33     6     1   164.480   LOTEK    160   -102
2020-10-22   10:59:43     6     1   164.480   LOTEK    160    -99
2020-10-22   10:59:48     6     1   164.480   LOTEK    160    -99
2020-10-22   10:59:54     6     1   164.480   LOTEK    160    -97
2020-10-22   10:59:54     6     1   164.380   LOTEK    117   -107
2020-10-22   10:59:59     6     1   164.480   LOTEK    160   -104
2020-10-22   11:00:04     6     1   164.480   LOTEK    160   -104
2020-10-22   11:00:09     6     1   164.480   LOTEK    160    -99
2020-10-22   11:00:14     6     1   164.480   LOTEK    160    -97
2020-10-22   11:00:19     6     1   164.480   LOTEK    160    -96
2020-10-22   11:00:24     6     1   164.480   LOTEK    160   -101
2020-10-22   11:00:29     6     1   164.480   LOTEK    160   -107
2020-10-22   11:00:34     6     1   164.480   LOTEK    160    -98
2020-10-22   11:00:39     6     1   164.480   LOTEK    160    -97
2020-10-22   11:00:50     6     1   164.480   LOTEK    160    -97
2020-10-22   11:00:55     6     1   164.480   LOTEK    160   -106
2020-10-22   11:00:55     6     1   164.380   LOTEK    116   -112
2020-10-22   11:01:00     6     1   164.480   LOTEK    160   -100
2020-10-22   11:01:05     6     1   164.480   LOTEK    160    -97
2020-10-22   11:01:07     6     1   164.480   LOTEK     25    -84
2020-10-22   11:01:10     6     1   164.480   LOTEK    160   -103
2020-10-22   11:01:20     6     1   164.480   LOTEK    160    -96
2020-10-22   11:01:31     6     1   164.480   LOTEK    160    -95
2020-10-22   11:01:36     6     1   164.480   LOTEK    160   -101
2020-10-22   11:01:46     6     1   164.480   LOTEK    160   -100
2020-10-22   11:01:56     6     1   164.380   LOTEK    117   -108
2020-10-22   11:02:01     6     1   164.480   LOTEK    160   -106
2020-10-22   11:02:06     6     1   164.480   LOTEK    160   -105
2020-10-22   11:02:17     6     1   164.480   LOTEK    160    -99
2020-10-22   11:02:22     6     1   164.480   LOTEK    160    -97
2020-10-22   11:02:32     6     1   164.480   LOTEK    160   -101
2020-10-22   11:02:42     6     1   164.480   LOTEK    160    -99
2020-10-22   11:02:47     6     1   164.480   LOTEK    160   -101
2020-10-22   11:03:02     6     1   164.480   LOTEK    160    -97
2020-10-22   11:03:08     6     1   164.480   LOTEK    160    -99
2020-10-22   11:03:18     6     1   164.480   LOTEK    160   -101
2020-10-22   11:03:23     6     1   164.480   LOTEK    160    -96
2020-10-22   11:03:28     6     1   164.480   LOTEK    160    -97
2020-10-22   11:03:33     6     1   164.480   LOTEK    160   -105
2020-10-22   11:03:38     6     1   164.480   LOTEK    160   -101
2020-10-22   11:03:48     6     1   164.480   LOTEK    160    -96
2020-10-22   11:03:54     6     1   164.380   LOTEK    117   -109
2020-10-22   11:04:04     6     1   164.480   LOTEK    160   -104
2020-10-22   11:04:09     6     1   164.480   LOTEK    160   -100
2020-10-22   11:04:14     6     1   164.480   LOTEK    160   -102
2020-10-22   11:04:14     6     1   164.380   LOTEK    117   -108
2020-10-22   11:04:19     6     1   164.480   LOTEK    160    -97
2020-10-22   11:04:19     6     1   164.380   LOTEK    117   -110
2020-10-22   11:04:24     6     1   164.480   LOTEK    160   -102
2020-10-22   11:04:29     6     1   164.480   LOTEK    160    -99
2020-10-22   11:04:34     6     1   164.480   LOTEK    160   -105
2020-10-22   11:04:40     6     1   164.480   LOTEK    160    -93
2020-10-22   11:04:45     6     1   164.480   LOTEK    160    -97
2020-10-22   11:04:55     6     1   164.480   LOTEK    160    -98
2020-10-22   11:05:00     6     1   164.480   LOTEK    160   -100
2020-10-22   11:05:10     6     1   164.480   LOTEK    160    -99
2020-10-22   11:05:15     6     1   164.480   LOTEK    160   -102
2020-10-22   11:05:20     6     1   164.480   LOTEK    160    -98
2020-10-22   11:05:31     6     1   164.480   LOTEK    160    -95
2020-10-22   11:05:36     6     1   164.480   LOTEK    160   -102
2020-10-22   11:05:40     6     1   164.480   LOTEK    160    -97
2020-10-22   11:05:46     6     1   164.480   LOTEK    160    -96
2020-10-22   11:05:51     6     1   164.480   LOTEK    160   -111
2020-10-22   11:05:56     6     1   164.480   LOTEK    160   -101
2020-10-22   11:06:01     6     1   164.480   LOTEK    160    -99
2020-10-22   11:06:07     6     1   164.480   LOTEK     25    -84
2020-10-22   11:06:11     6     1   164.480   LOTEK    160    -99
2020-10-22   11:06:17     6     1   164.480   LOTEK    160   -108
2020-10-22   11:06:21     6     1   164.480   LOTEK    160   -101
2020-10-22   11:06:26     6     1   164.480   LOTEK    160   -100
2020-10-22   11:06:32     6     1   164.480   LOTEK    160   -103
2020-10-22   11:06:37     6     1   164.480   LOTEK    160    -96
2020-10-22   11:06:41     6     1   164.480   LOTEK    160    -99
2020-10-22   11:06:57     6     1   164.480   LOTEK    160    -98
2020-10-22   11:07:02     6     1   164.480   LOTEK    160   -101
2020-10-22   11:07:07     6     1   164.480   LOTEK    160    -96
2020-10-22   11:07:12     6     1   164.480   LOTEK    160    -99
2020-10-22   11:07:18     6     1   164.480   LOTEK    160   -101
2020-10-22   11:07:22     6     1   164.480   LOTEK    160    -94
2020-10-22   11:07:27     6     1   164.480   LOTEK    160    -99
2020-10-22   11:07:33     6     1   164.480   LOTEK    160    -97
2020-10-22   11:07:43     6     1   164.480   LOTEK    160    -93
2020-10-22   11:07:48     6     1   164.480   LOTEK    160    -93
2020-10-22   11:07:53     6     1   164.480   LOTEK    160    -93
2020-10-22   11:08:04     6     1   164.480   LOTEK    160   -100
2020-10-22   11:08:08     6     1   164.480   LOTEK    160   -100
2020-10-22   11:08:13     6     1   164.480   LOTEK    160    -96
2020-10-22   11:08:19     6     1   164.480   LOTEK    160    -94
2020-10-22   11:08:24     6     1   164.480   LOTEK    160    -95
2020-10-22   11:08:29     6     1   164.480   LOTEK    160   -100
2020-10-22   11:08:34     6     1   164.480   LOTEK    160   -101
2020-10-22   11:08:39     6     1   164.480   LOTEK    160   -100
2020-10-22   11:08:44     6     1   164.480   LOTEK    160    -99
2020-10-22   11:08:49     6     1   164.480   LOTEK    160   -103
2020-10-22   11:08:54     6     1   164.480   LOTEK    160   -108
2020-10-22   11:08:59     6     1   164.480   LOTEK    160   -100
2020-10-22   11:09:05     6     1   164.480   LOTEK    160   -100
2020-10-22   11:09:10     6     1   164.480   LOTEK    160    -97
2020-10-22   11:09:20     6     1   164.480   LOTEK    160   -102
2020-10-22   11:09:30     6     1   164.480   LOTEK    160   -105
2020-10-22   11:09:35     6     1   164.480   LOTEK    160   -100
2020-10-22   11:09:40     6     1   164.480   LOTEK    160    -95
2020-10-22   11:09:56     6     1   164.480   LOTEK    160    -98
2020-10-22   11:10:01     6     1   164.480   LOTEK    160    -99
2020-10-22   11:10:11     6     1   164.480   LOTEK    160    -96
2020-10-22   11:10:16     6     1   164.480   LOTEK    160   -100
2020-10-22   11:10:21     6     1   164.480   LOTEK    160   -102
2020-10-22   11:10:26     6     1   164.480   LOTEK    160   -105
2020-10-22   11:10:36     6     1   164.480   LOTEK    160   -107
2020-10-22   11:10:57     6     1   164.480   LOTEK    160    -97
2020-10-22   11:11:02     6     1   164.480   LOTEK    160    -92
2020-10-22   11:11:07     6     1   164.480   LOTEK    160    -91
2020-10-22   11:11:07     6     1   164.480   LOTEK     25    -84
2020-10-22   11:11:12     6     1   164.480   LOTEK    160    -94
2020-10-22   11:11:17     6     1   164.480   LOTEK    160    -97
2020-10-22   11:11:22     6     1   164.480   LOTEK    160    -98
2020-10-22   11:11:28     6     1   164.480   LOTEK    160   -107
2020-10-22   11:11:33     6     1   164.480   LOTEK    160   -103
2020-10-22   11:11:38     6     1   164.480   LOTEK    160   -103
2020-10-22   11:11:43     6     1   164.480   LOTEK    160   -105
2020-10-22   11:11:48     6     1   164.480   LOTEK    160   -104
2020-10-22   11:11:58     6     1   164.480   LOTEK    160    -96
2020-10-22   11:12:03     6     1   164.480   LOTEK    160    -97
2020-10-22   11:12:13     6     1   164.480   LOTEK    160   -100
2020-10-22   11:12:19     6     1   164.480   LOTEK    160    -98
2020-10-22   11:12:24     6     1   164.480   LOTEK    160    -97
2020-10-22   11:12:29     6     1   164.480   LOTEK    160    -97
2020-10-22   11:12:34     6     1   164.480   LOTEK    160    -95
2020-10-22   11:12:39     6     1   164.480   LOTEK    160    -98
2020-10-22   11:12:44     6     1   164.480   LOTEK    160   -100
2020-10-22   11:12:54     6     1   164.480   LOTEK    160    -96
2020-10-22   11:12:59     6     1   164.480   LOTEK    160    -99
2020-10-22   11:13:05     6     1   164.480   LOTEK    160   -104
2020-10-22   11:13:10     6     1   164.480   LOTEK    160    -98
2020-10-22   11:13:15     6     1   164.480   LOTEK    160    -97
2020-10-22   11:13:25     6     1   164.480   LOTEK    160    -98
2020-10-22   11:13:30     6     1   164.480   LOTEK    160   -101
2020-10-22   11:13:35     6     1   164.480   LOTEK    160    -99
2020-10-22   11:13:45     6     1   164.480   LOTEK    160   -100
2020-10-22   11:13:51     6     1   164.480   LOTEK    160    -98
2020-10-22   11:13:56     6     1   164.480   LOTEK    160    -97
2020-10-22   11:14:01     6     1   164.480   LOTEK    160   -105
2020-10-22   11:14:06     6     1   164.480   LOTEK    160    -99
2020-10-22   11:14:11     6     1   164.480   LOTEK    160    -99
2020-10-22   11:14:16     6     1   164.480   LOTEK    160    -93
2020-10-22   11:14:21     6     1   164.480   LOTEK    160    -98
2020-10-22   11:14:26     6     1   164.480   LOTEK    160   -103
2020-10-22   11:14:31     6     1   164.480   LOTEK    160   -102
2020-10-22   11:14:37     6     1   164.480   LOTEK    160    -98
2020-10-22   11:14:42     6     1   164.480   LOTEK    160    -98
2020-10-22   11:14:47     6     1   164.480   LOTEK    160   -100
2020-10-22   11:14:51     6     1   164.480   LOTEK    160   -103
2020-10-22   11:14:57     6     1   164.480   LOTEK    160   -101
2020-10-22   11:15:02     6     1   164.480   LOTEK    160   -101
2020-10-22   11:15:07     6     1   164.480   LOTEK    160   -102
2020-10-22   11:15:12     6     1   164.480   LOTEK    160    -98
2020-10-22   11:15:17     6     1   164.480   LOTEK    160   -101
2020-10-22   11:15:28     6     1   164.480   LOTEK    160   -104
2020-10-22   11:15:32     6     1   164.480   LOTEK    160    -98
2020-10-22   11:15:37     6     1   164.480   LOTEK    160   -100
2020-10-22   11:15:43     6     1   164.480   LOTEK    160    -98
2020-10-22   11:15:53     6     1   164.480   LOTEK    160    -98
2020-10-22   11:15:58     6     1   164.480   LOTEK    160    -97
2020-10-22   11:16:03     6     1   164.480   LOTEK    160    -97
2020-10-22   11:16:07     6     1   164.480   LOTEK     25    -84
2020-10-22   11:16:08     6     1   164.480   LOTEK    160   -103
2020-10-22   11:16:13     6     1   164.480   LOTEK    160    -99
2020-10-22   11:16:18     6     1   164.480   LOTEK    160    -98
2020-10-22   11:16:23     6     1   164.480   LOTEK    160    -96
2020-10-22   11:16:29     6     1   164.480   LOTEK    160    -98
2020-10-22   11:16:34     6     1   164.480   LOTEK    160   -105
2020-10-22   11:16:44     6     1   164.480   LOTEK    160   -102
2020-10-22   11:16:49     6     1   164.480   LOTEK    160   -100
2020-10-22   11:16:54     6     1   164.480   LOTEK    160   -102
2020-10-22   11:17:04     6     1   164.480   LOTEK    160    -95
2020-10-22   11:17:09     6     1   164.480   LOTEK    160   -103
2020-10-22   11:17:15     6     1   164.480   LOTEK    160   -102
2020-10-22   11:17:19     6     1   164.480   LOTEK    160   -102
2020-10-22   11:17:24     6     1   164.480   LOTEK    160   -101
2020-10-22   11:17:30     6     1   164.480   LOTEK    160    -98
2020-10-22   11:17:35     6     1   164.480   LOTEK    160    -96
2020-10-22   11:17:40     6     1   164.480   LOTEK    160    -97
2020-10-22   11:17:45     6     1   164.480   LOTEK    160   -103
2020-10-22   11:17:50     6     1   164.480   LOTEK    160   -101
2020-10-22   11:17:55     6     1   164.480   LOTEK    160    -95
2020-10-22   11:18:05     6     1   164.480   LOTEK    160    -99
2020-10-22   11:18:10     6     1   164.480   LOTEK    160    -98
2020-10-22   11:18:16     6     1   164.480   LOTEK    160    -98
2020-10-22   11:18:21     6     1   164.480   LOTEK    160    -97
2020-10-22   11:18:26     6     1   164.480   LOTEK    160   -100
2020-10-22   11:18:31     6     1   164.480   LOTEK    160    -99
2020-10-22   11:18:36     6     1   164.480   LOTEK    160    -99
2020-10-22   11:18:41     6     1   164.480   LOTEK    160   -104
2020-10-22   11:18:46     6     1   164.480   LOTEK    160   -100
2020-10-22   11:18:51     6     1   164.480   LOTEK    160    -98
2020-10-22   11:19:07     6     1   164.480   LOTEK    160   -105
2020-10-22   11:19:22     6     1   164.480   LOTEK    160    -92
2020-10-22   11:19:27     6     1   164.480   LOTEK    160   -102
2020-10-22   11:19:32     6     1   164.480   LOTEK    160   -105
2020-10-22   11:19:42     6     1   164.480   LOTEK    160    -95
2020-10-22   11:19:53     6     1   164.480   LOTEK    160   -108
2020-10-22   11:19:58     6     1   164.480   LOTEK    160   -103
2020-10-22   11:20:03     6     1   164.480   LOTEK    160   -100
2020-10-22   11:20:08     6     1   164.480   LOTEK    160   -101
2020-10-22   11:20:13     6     1   164.480   LOTEK    160   -102
2020-10-22   11:20:18     6     1   164.480   LOTEK    160    -98
2020-10-22   11:20:23     6     1   164.480   LOTEK    160    -94
2020-10-22   11:20:28     6     1   164.480   LOTEK    160    -98
2020-10-22   11:20:33     6     1   164.480   LOTEK    160   -101
2020-10-22   11:20:39     6     1   164.480   LOTEK    160   -101
2020-10-22   11:20:44     6     1   164.480   LOTEK    160   -105
2020-10-22   11:20:49     6     1   164.480   LOTEK    160   -103
2020-10-22   11:20:59     6     1   164.480   LOTEK    160    -98
2020-10-22   11:21:04     6     1   164.480   LOTEK    160    -96
2020-10-22   11:21:07     6     1   164.480   LOTEK     25    -84
2020-10-22   11:21:09     6     1   164.480   LOTEK    160   -100
2020-10-22   11:21:14     6     1   164.480   LOTEK    160   -102
2020-10-22   11:21:19     6     1   164.480   LOTEK    160   -105
2020-10-22   11:21:25     6     1   164.480   LOTEK    160    -94
2020-10-22   11:21:30     6     1   164.480   LOTEK    160    -96
2020-10-22   11:21:35     6     1   164.480   LOTEK    160   -103
2020-10-22   11:21:40     6     1   164.480   LOTEK    160    -93
2020-10-22   11:21:45     6     1   164.480   LOTEK    160    -96
2020-10-22   11:22:00     6     1   164.480   LOTEK    160    -99
2020-10-22   11:22:05     6     1   164.480   LOTEK    160   -100
2020-10-22   11:22:16     6     1   164.480   LOTEK    160   -102
2020-10-22   11:22:21     6     1   164.480   LOTEK    160    -99
2020-10-22   11:22:26     6     1   164.480   LOTEK    160   -102
2020-10-22   11:22:31     6     1   164.480   LOTEK    160   -103
2020-10-22   11:22:36     6     1   164.480   LOTEK    160    -95
2020-10-22   11:22:41     6     1   164.480   LOTEK    160    -99
2020-10-22   11:22:46     6     1   164.480   LOTEK    160    -96
2020-10-22   11:22:51     6     1   164.480   LOTEK    160   -100
2020-10-22   11:22:56     6     1   164.480   LOTEK    160    -97
2020-10-22   11:23:02     6     1   164.480   LOTEK    160    -97
2020-10-22   11:23:07     6     1   164.480   LOTEK    160    -96
2020-10-22   11:23:12     6     1   164.480   LOTEK    160   -104
2020-10-22   11:23:17     6     1   164.480   LOTEK    160    -99
2020-10-22   11:23:22     6     1   164.480   LOTEK    160    -94
2020-10-22   11:23:27     6     1   164.480   LOTEK    160   -107
2020-10-22   11:23:37     6     1   164.480   LOTEK    160   -103
2020-10-22   11:23:42     6     1   164.480   LOTEK    160   -100
2020-10-22   11:23:48     6     1   164.480   LOTEK    160    -96
2020-10-22   11:23:53     6     1   164.480   LOTEK    160   -106
2020-10-22   11:23:58     6     1   164.480   LOTEK    160   -102
2020-10-22   11:24:02     6     1   164.480   LOTEK    160    -95
2020-10-22   11:24:13     6     1   164.480   LOTEK    160   -100
2020-10-22   11:24:18     6     1   164.480   LOTEK    160   -102
2020-10-22   11:24:23     6     1   164.480   LOTEK    160    -95
2020-10-22   11:24:28     6     1   164.480   LOTEK    160    -97
2020-10-22   11:24:33     6     1   164.480   LOTEK    160    -99
2020-10-22   11:24:43     6     1   164.480   LOTEK    160    -94
2020-10-22   11:24:48     6     1   164.480   LOTEK    160    -93
2020-10-22   11:24:54     6     1   164.480   LOTEK    160    -98
2020-10-22   11:24:59     6     1   164.480   LOTEK    160   -100
2020-10-22   11:25:04     6     1   164.480   LOTEK    160    -94
2020-10-22   11:25:09     6     1   164.480   LOTEK    160    -99
2020-10-22   11:25:14     6     1   164.480   LOTEK    160    -97
2020-10-22   11:25:19     6     1   164.480   LOTEK    160   -103
2020-10-22   11:25:29     6     1   164.480   LOTEK    160   -100
2020-10-22   11:25:34     6     1   164.480   LOTEK    160    -98
2020-10-22   11:25:45     6     1   164.480   LOTEK    160    -99
2020-10-22   11:25:49     6     1   164.480   LOTEK    160    -99
2020-10-22   11:26:00     6     1   164.480   LOTEK    160   -100
2020-10-22   11:26:05     6     1   164.480   LOTEK    160   -101
2020-10-22   11:26:08     6     1   164.480   LOTEK     25    -84
2020-10-22   11:26:10     6     1   164.480   LOTEK    160   -109
2020-10-22   11:26:20     6     1   164.480   LOTEK    160    -96
2020-10-22   11:26:26     6     1   164.480   LOTEK    160    -97
2020-10-22   11:26:30     6     1   164.480   LOTEK    160    -97
2020-10-22   11:26:35     6     1   164.480   LOTEK    160    -96
2020-10-22   11:26:41     6     1   164.480   LOTEK    160   -103
2020-10-22   11:26:46     6     1   164.480   LOTEK    160   -107
2020-10-22   11:26:51     6     1   164.480   LOTEK    160    -98
2020-10-22   11:26:56     6     1   164.480   LOTEK    160    -96
2020-10-22   11:27:01     6     1   164.480   LOTEK    160    -99
2020-10-22   11:27:06     6     1   164.480   LOTEK    160   -103
2020-10-22   11:27:16     6     1   164.480   LOTEK    160    -99
2020-10-22   11:27:21     6     1   164.480   LOTEK    160    -98
2020-10-22   11:27:27     6     1   164.480   LOTEK    160   -108
2020-10-22   11:27:32     6     1   164.480   LOTEK    160    -99
2020-10-22   11:27:37     6     1   164.480   LOTEK    160   -103
2020-10-22   11:27:47     6     1   164.480   LOTEK    160    -96
2020-10-22   11:27:52     6     1   164.480   LOTEK    160    -96
2020-10-22   11:27:57     6     1   164.480   LOTEK    160    -99
2020-10-22   11:28:02     6     1   164.480   LOTEK    160    -96
2020-10-22   11:28:07     6     1   164.480   LOTEK    160    -95
2020-10-22   11:28:12     6     1   164.480   LOTEK    160   -106
2020-10-22   11:28:18     6     1   164.480   LOTEK    160    -94
2020-10-22   11:28:23     6     1   164.480   LOTEK    160    -98
2020-10-22   11:28:28     6     1   164.480   LOTEK    160    -95
2020-10-22   11:28:33     6     1   164.480   LOTEK    160    -99
2020-10-22   11:28:38     6     1   164.480   LOTEK    160   -103
2020-10-22   11:28:43     6     1   164.480   LOTEK    160    -99
2020-10-22   11:28:48     6     1   164.480   LOTEK    160   -106
2020-10-22   11:28:53     6     1   164.480   LOTEK    160    -97
2020-10-22   11:28:58     6     1   164.480   LOTEK    160    -99
2020-10-22   11:29:04     6     1   164.480   LOTEK    160   -104
2020-10-22   11:29:14     6     1   164.480   LOTEK    160   -100
2020-10-22   11:29:24     6     1   164.480   LOTEK    160   -102
2020-10-22   11:29:29     6     1   164.480   LOTEK    160   -101
2020-10-22   11:29:34     6     1   164.480   LOTEK    160   -101
2020-10-22   11:29:39     6     1   164.480   LOTEK    160   -104
2020-10-22   11:29:44     6     1   164.480   LOTEK    160   -100
2020-10-22   11:29:50     6     1   164.480   LOTEK    160    -99
2020-10-22   11:29:55     6     1   164.480   LOTEK    160    -96
2020-10-22   11:30:00     6     1   164.480   LOTEK    160   -101
2020-10-22   11:30:05     6     1   164.480   LOTEK    160   -104
2020-10-22   11:30:10     6     1   164.480   LOTEK    160   -101
2020-10-22   11:30:15     6     1   164.480   LOTEK    160    -93
2020-10-22   11:30:20     6     1   164.480   LOTEK    160    -97
2020-10-22   11:30:25     6     1   164.480   LOTEK    160   -107
2020-10-22   11:30:36     6     1   164.480   LOTEK    160   -102
2020-10-22   11:30:41     6     1   164.480   LOTEK    160    -96
2020-10-22   11:30:46     6     1   164.480   LOTEK    160   -100
2020-10-22   11:30:51     6     1   164.480   LOTEK    160   -100
2020-10-22   11:30:56     6     1   164.480   LOTEK    160   -104
2020-10-22   11:31:01     6     1   164.480   LOTEK    160    -97
2020-10-22   11:31:06     6     1   164.480   LOTEK    160    -97
2020-10-22   11:31:08     6     1   164.480   LOTEK     25    -84
2020-10-22   11:31:11     6     1   164.480   LOTEK    160    -96
2020-10-22   11:31:16     6     1   164.480   LOTEK    160    -97
2020-10-22   11:31:21     6     1   164.480   LOTEK    160   -100
2020-10-22   11:31:27     6     1   164.480   LOTEK    160    -97
2020-10-22   11:31:32     6     1   164.480   LOTEK    160   -100
2020-10-22   11:31:37     6     1   164.480   LOTEK    160    -94
2020-10-22   11:31:42     6     1   164.480   LOTEK    160    -97
2020-10-22   11:31:47     6     1   164.480   LOTEK    160    -97
2020-10-22   11:31:52     6     1   164.480   LOTEK    160    -96
2020-10-22   11:31:57     6     1   164.480   LOTEK    160    -96
2020-10-22   11:32:02     6     1   164.480   LOTEK    160    -96
2020-10-22   11:32:07     6     1   164.480   LOTEK    160   -101
2020-10-22   11:32:13     6     1   164.480   LOTEK    160    -97
2020-10-22   11:32:18     6     1   164.480   LOTEK    160    -96
2020-10-22   11:32:23     6     1   164.480   LOTEK    160   -104
2020-10-22   11:32:28     6     1   164.480   LOTEK    160    -96
2020-10-22   11:32:33     6     1   164.480   LOTEK    160    -92
2020-10-22   11:32:38     6     1   164.480   LOTEK    160    -94
2020-10-22   11:32:48     6     1   164.480   LOTEK    160    -95
2020-10-22   11:32:59     6     1   164.480   LOTEK    160   -105
2020-10-22   11:33:04     6     1   164.480   LOTEK    160    -95
2020-10-22   11:33:14     6     1   164.480   LOTEK    160   -101
2020-10-22   11:33:19     6     1   164.480   LOTEK    160    -97
2020-10-22   11:33:24     6     1   164.480   LOTEK    160   -103
2020-10-22   11:33:29     6     1   164.480   LOTEK    160   -100
2020-10-22   11:33:34     6     1   164.480   LOTEK    160   -103
2020-10-22   11:33:39     6     1   164.480   LOTEK    160    -99
2020-10-22   11:33:45     6     1   164.480   LOTEK    160    -93
2020-10-22   11:33:55     6     1   164.480   LOTEK    160    -96
2020-10-22   11:34:05     6     1   164.480   LOTEK    160   -100
2020-10-22   11:34:15     6     1   164.480   LOTEK    160   -105
2020-10-22   11:34:25     6     1   164.480   LOTEK    160   -107
2020-10-22   11:34:30     6     1   164.480   LOTEK    160   -108
2020-10-22   11:34:36     6     1   164.480   LOTEK    160   -108
2020-10-22   11:34:56     6     1   164.480   LOTEK    160    -99
2020-10-22   11:35:00     6     1   164.480   LOTEK    160   -103
2020-10-22   11:35:06     6     1   164.480   LOTEK    160   -107
2020-10-22   11:35:21     6     1   164.480   LOTEK    160   -106
2020-10-22   11:35:26     6     1   164.480   LOTEK    160   -102
2020-10-22   11:35:31     6     1   164.480   LOTEK    160    -99
2020-10-22   11:35:37     6     1   164.480   LOTEK    160    -99
2020-10-22   11:35:41     6     1   164.480   LOTEK    160   -101
2020-10-22   11:35:46     6     1   164.480   LOTEK    160   -103
2020-10-22   11:35:52     6     1   164.480   LOTEK    160    -97
2020-10-22   11:35:57     6     1   164.480   LOTEK    160   -100
2020-10-22   11:36:08     6     1   164.480   LOTEK     25    -84
2020-10-22   11:36:17     6     1   164.480   LOTEK    160    -97
2020-10-22   11:36:22     6     1   164.480   LOTEK    160    -99
2020-10-22   11:37:03     6     1   164.480   LOTEK    160   -104
2020-10-22   11:37:24     6     1   164.480   LOTEK    160   -101
2020-10-22   11:37:29     6     1   164.480   LOTEK    160    -96
2020-10-22   11:37:39     6     1   164.480   LOTEK    160   -102
2020-10-22   11:37:54     6     1   164.480   LOTEK    160   -102
2020-10-22   11:38:15     6     1   164.480   LOTEK    160   -108
2020-10-22   11:38:25     6     1   164.480   LOTEK    160   -102
2020-10-22   11:38:30     6     1   164.480   LOTEK    160   -102
2020-10-22   11:38:35     6     1   164.480   LOTEK    160   -103
2020-10-22   11:38:40     6     1   164.480   LOTEK    160   -101
2020-10-22   11:38:45     6     1   164.480   LOTEK    160   -102
2020-10-22   11:38:50     6     1   164.480   LOTEK    160   -103
2020-10-22   11:39:06     6     1   164.480   LOTEK    160   -105
2020-10-22   11:39:11     6     1   164.480   LOTEK    160   -105
2020-10-22   11:39:21     6     1   164.480   LOTEK    160    -98
2020-10-22   11:39:47     6     1   164.480   LOTEK    160   -101
2020-10-22   11:39:57     6     1   164.480   LOTEK    160   -101
2020-10-22   11:40:07     6     1   164.480   LOTEK    160   -104
2020-10-22   11:40:12     6     1   164.480   LOTEK    160    -99
2020-10-22   11:40:17     6     1   164.480   LOTEK    160   -105
2020-10-22   11:40:27     6     1   164.480   LOTEK    160   -103
2020-10-22   11:40:32     6     1   164.480   LOTEK    160   -106
2020-10-22   11:41:03     6     1   164.480   LOTEK    160   -102
2020-10-22   11:41:08     6     1   164.480   LOTEK     25    -84
2020-10-22   11:41:08     6     1   164.480   LOTEK    160   -106
2020-10-22   11:41:13     6     1   164.480   LOTEK    160   -106
2020-10-22   11:41:18     6     1   164.480   LOTEK    160   -104
2020-10-22   11:41:29     6     1   164.480   LOTEK    160   -106
2020-10-22   11:41:34     6     1   164.480   LOTEK    160   -107
2020-10-22   11:41:39     6     1   164.480   LOTEK    160   -102
2020-10-22   11:41:44     6     1   164.480   LOTEK    160   -104
2020-10-22   11:41:49     6     1   164.480   LOTEK    160    -99
2020-10-22   11:41:54     6     1   164.480   LOTEK    160   -100
2020-10-22   11:41:59     6     1   164.480   LOTEK    160   -103
2020-10-22   11:42:04     6     1   164.480   LOTEK    160    -99
2020-10-22   11:42:10     6     1   164.480   LOTEK    160   -103
2020-10-22   11:42:15     6     1   164.480   LOTEK    160   -103
2020-10-22   11:42:20     6     1   164.480   LOTEK    160    -97
2020-10-22   11:42:25     6     1   164.480   LOTEK    160   -105
2020-10-22   11:42:35     6     1   164.480   LOTEK    160   -105
2020-10-22   11:42:40     6     1   164.480   LOTEK    160   -105
2020-10-22   11:42:45     6     1   164.480   LOTEK    160   -105
2020-10-22   11:42:50     6     1   164.480   LOTEK    160   -105
2020-10-22   11:42:56     6     1   164.480   LOTEK    160   -103
2020-10-22   11:43:01     6     1   164.480   LOTEK    160    -99
2020-10-22   11:43:06     6     1   164.480   LOTEK    160   -111
2020-10-22   11:43:10     6     1   164.480   LOTEK    160   -105
2020-10-22   11:43:16     6     1   164.480   LOTEK    160   -107
2020-10-22   11:43:26     6     1   164.480   LOTEK    160    -97
2020-10-22   11:43:31     6     1   164.480   LOTEK    160   -103
2020-10-22   11:43:36     6     1   164.480   LOTEK    160   -106
2020-10-22   11:43:41     6     1   164.480   LOTEK    160   -103
2020-10-22   11:43:51     6     1   164.480   LOTEK    160   -104
2020-10-22   11:44:02     6     1   164.480   LOTEK    160   -109
2020-10-22   11:44:11     6     1   164.480   LOTEK    160   -101
2020-10-22   11:44:27     6     1   164.480   LOTEK    160   -103
2020-10-22   11:44:32     6     1   164.480   LOTEK    160   -102
2020-10-22   11:44:42     6     1   164.480   LOTEK    160   -106
2020-10-22   11:44:48     6     1   164.480   LOTEK    160   -103
2020-10-22   11:44:52     6     1   164.480   LOTEK    160   -105
2020-10-22   11:45:08     6     1   164.480   LOTEK    160   -110
2020-10-22   11:45:13     6     1   164.480   LOTEK    160   -100
2020-10-22   11:45:23     6     1   164.480   LOTEK    160   -106
2020-10-22   11:45:28     6     1   164.480   LOTEK    160   -106
2020-10-22   11:45:33     6     1   164.480   LOTEK    160   -105
2020-10-22   11:45:38     6     1   164.480   LOTEK    160   -104
2020-10-22   11:45:43     6     1   164.480   LOTEK    160   -109
2020-10-22   11:45:49     6     1   164.480   LOTEK    160   -103
2020-10-22   11:46:04     6     1   164.480   LOTEK    160   -104
2020-10-22   11:46:08     6     1   164.480   LOTEK     25    -84
2020-10-22   11:46:14     6     1   164.480   LOTEK    160   -106
2020-10-22   11:46:45     6     1   164.480   LOTEK    160   -110
2020-10-22   11:46:50     6     1   164.480   LOTEK    160   -109
2020-10-22   11:46:55     6     1   164.480   LOTEK    160   -104
2020-10-22   11:47:10     6     1   164.480   LOTEK    160   -110
2020-10-22   11:47:15     6     1   164.480   LOTEK    160   -100
2020-10-22   11:47:26     6     1   164.480   LOTEK     80   -111
2020-10-22   11:47:36     6     1   164.480   LOTEK    160   -101
2020-10-22   11:47:41     6     1   164.480   LOTEK    160   -108
2020-10-22   11:47:46     6     1   164.480   LOTEK    160   -103
2020-10-22   11:47:51     6     1   164.480   LOTEK    160   -105
2020-10-22   11:47:56     6     1   164.480   LOTEK    160   -104
2020-10-22   11:48:01     6     1   164.480   LOTEK    160   -104
2020-10-22   11:48:12     6     1   164.480   LOTEK    160   -105
2020-10-22   11:48:17     6     1   164.480   LOTEK    160   -103
2020-10-22   11:48:32     6     1   164.480   LOTEK    160   -102
2020-10-22   11:48:47     6     1   164.480   LOTEK    160   -104
2020-10-22   11:48:58     6     1   164.480   LOTEK    160   -100
2020-10-22   11:49:13     6     1   164.480   LOTEK    160   -105
2020-10-22   11:49:18     6     1   164.480   LOTEK    160   -105
2020-10-22   11:49:23     6     1   164.480   LOTEK    160   -102
2020-10-22   11:49:38     6     1   164.480   LOTEK    160   -110
2020-10-22   11:49:54     6     1   164.480   LOTEK    160   -104
2020-10-22   11:49:59     6     1   164.480   LOTEK    160   -104
2020-10-22   11:50:04     6     1   164.480   LOTEK    160   -103
2020-10-22   11:50:09     6     1   164.480   LOTEK    160   -101
2020-10-22   11:50:14     6     1   164.480   LOTEK    160   -105
2020-10-22   11:50:29     6     1   164.480   LOTEK    160   -105
2020-10-22   11:50:35     6     1   164.480   LOTEK    160   -108
2020-10-22   11:50:40     6     1   164.480   LOTEK    160   -103
2020-10-22   11:50:45     6     1   164.480   LOTEK    160   -106
2020-10-22   11:51:00     6     1   164.480   LOTEK    160   -106
2020-10-22   11:51:05     6     1   164.480   LOTEK    160   -105
2020-10-22   11:51:08     6     1   164.480   LOTEK     25    -84
2020-10-22   11:51:10     6     1   164.480   LOTEK    160   -101
2020-10-22   11:51:15     6     1   164.480   LOTEK    160    -99
2020-10-22   11:51:21     6     1   164.480   LOTEK    160   -104
2020-10-22   11:51:26     6     1   164.480   LOTEK    160   -109
2020-10-22   11:51:36     6     1   164.480   LOTEK    160   -107
2020-10-22   11:51:41     6     1   164.480   LOTEK    160   -103
2020-10-22   11:51:46     6     1   164.480   LOTEK    160   -101
2020-10-22   11:51:51     6     1   164.480   LOTEK    160   -108
2020-10-22   11:51:56     6     1   164.480   LOTEK    160   -101
2020-10-22   11:52:01     6     1   164.480   LOTEK    160   -106
2020-10-22   11:52:12     6     1   164.480   LOTEK    160   -105
2020-10-22   11:52:21     6     1   164.480   LOTEK    160   -103
2020-10-22   11:52:37     6     1   164.480   LOTEK    160   -103
2020-10-22   11:52:58     6     1   164.480   LOTEK    160   -100
2020-10-22   11:53:02     6     1   164.480   LOTEK    160   -102
2020-10-22   11:53:13     6     1   164.480   LOTEK    160   -108
2020-10-22   11:53:33     6     1   164.480   LOTEK    160   -102
2020-10-22   11:53:38     6     1   164.480   LOTEK    160   -106
2020-10-22   11:54:04     6     1   164.480   LOTEK    160   -104
2020-10-22   11:54:14     6     1   164.480   LOTEK    160   -106
2020-10-22   11:54:29     6     1   164.480   LOTEK    160   -109
2020-10-22   11:54:39     6     1   164.480   LOTEK    160   -104
2020-10-22   11:54:45     6     1   164.480   LOTEK    160   -105
2020-10-22   11:54:49     6     1   164.480   LOTEK    160   -104
2020-10-22   11:54:54     6     1   164.480   LOTEK    160   -109
2020-10-22   11:55:00     6     1   164.480   LOTEK    160   -106
2020-10-22   11:55:05     6     1   164.480   LOTEK    160   -106
2020-10-22   11:55:10     6     1   164.480   LOTEK    160   -109
2020-10-22   11:55:15     6     1   164.480   LOTEK    160   -105
2020-10-22   11:55:25     6     1   164.480   LOTEK    160   -101
2020-10-22   11:55:30     6     1   164.480   LOTEK    160   -108
2020-10-22   11:56:08     6     1   164.480   LOTEK     25    -84
2020-10-22   11:56:11     6     1   164.480   LOTEK    160   -105
2020-10-22   11:56:16     6     1   164.480   LOTEK    160   -106
2020-10-22   11:56:21     6     1   164.480   LOTEK    160   -107
2020-10-22   11:56:31     6     1   164.480   LOTEK    160   -105
2020-10-22   11:56:37     6     1   164.480   LOTEK    160   -103
2020-10-22   11:56:42     6     1   164.480   LOTEK    160   -100
2020-10-22   11:56:47     6     1   164.480   LOTEK    160   -109
2020-10-22   11:56:52     6     1   164.480   LOTEK    160   -103
2020-10-22   11:56:57     6     1   164.480   LOTEK    160   -104
2020-10-22   11:57:02     6     1   164.480   LOTEK    160   -105
2020-10-22   11:57:07     6     1   164.480   LOTEK    160   -104
2020-10-22   11:57:12     6     1   164.480   LOTEK    160   -107
2020-10-22   11:57:23     6     1   164.480   LOTEK    160   -106
2020-10-22   11:57:28     6     1   164.480   LOTEK    160   -102
2020-10-22   11:57:43     6     1   164.480   LOTEK    160   -108
2020-10-22   11:57:48     6     1   164.480   LOTEK    160   -102
2020-10-22   11:57:53     6     1   164.480   LOTEK    160   -104
2020-10-22   11:57:58     6     1   164.480   LOTEK    160   -106
2020-10-22   11:58:03     6     1   164.480   LOTEK    160   -105
2020-10-22   11:58:09     6     1   164.480   LOTEK    160   -102
2020-10-22   11:58:19     6     1   164.480   LOTEK    160   -105
2020-10-22   11:58:24     6     1   164.480   LOTEK    160   -100
2020-10-22   11:58:29     6     1   164.480   LOTEK    160    -97
2020-10-22   11:58:39     6     1   164.480   LOTEK    160   -101
2020-10-22   11:58:44     6     1   164.480   LOTEK    160   -105
2020-10-22   11:58:49     6     1   164.480   LOTEK    160   -102
2020-10-22   11:59:00     6     1   164.480   LOTEK    160   -104
2020-10-22   11:59:05     6     1   164.480   LOTEK    160    -99
2020-10-22   11:59:10     6     1   164.480   LOTEK    160   -104
2020-10-22   11:59:20     6     1   164.480   LOTEK    160   -104
2020-10-22   11:59:30     6     1   164.480   LOTEK    160   -101
2020-10-22   11:59:35     6     1   164.480   LOTEK    160   -106
2020-10-22   11:59:46     6     1   164.480   LOTEK    160   -104
2020-10-22   11:59:51     6     1   164.480   LOTEK    160   -100
2020-10-22   12:00:01     6     1   164.480   LOTEK    160   -106
2020-10-22   12:00:06     6     1   164.480   LOTEK    160   -102
2020-10-22   12:00:11     6     1   164.480   LOTEK    160   -106
2020-10-22   12:00:16     6     1   164.480   LOTEK    160   -104
2020-10-22   12:00:21     6     1   164.480   LOTEK    160   -109
2020-10-22   12:00:32     6     1   164.480   LOTEK    160   -103
2020-10-22   12:00:37     6     1   164.480   LOTEK    160   -104
2020-10-22   12:00:42     6     1   164.480   LOTEK    160   -109
2020-10-22   12:00:47     6     1   164.480   LOTEK    160   -104
2020-10-22   12:00:52     6     1   164.480   LOTEK    160   -102
2020-10-22   12:01:02     6     1   164.480   LOTEK    160   -104
2020-10-22   12:01:07     6     1   164.480   LOTEK    160   -106
2020-10-22   12:01:08     6     1   164.480   LOTEK     25    -84
2020-10-22   12:01:12     6     1   164.480   LOTEK    160   -106
2020-10-22   12:01:18     6     1   164.480   LOTEK    160   -102
2020-10-22   12:01:28     6     1   164.480   LOTEK    160   -104
2020-10-22   12:01:32     6     1   164.480   LOTEK    160   -103
2020-10-22   12:01:38     6     1   164.480   LOTEK    160    -97
2020-10-22   12:02:03     6     1   164.480   LOTEK    160   -104
2020-10-22   12:02:24     6     1   164.480   LOTEK    160   -107
2020-10-22   12:02:29     6     1   164.480   LOTEK    160   -104
2020-10-22   12:02:34     6     1   164.480   LOTEK    160   -103
2020-10-22   12:02:44     6     1   164.480   LOTEK    160   -105
2020-10-22   12:02:54     6     1   164.480   LOTEK    160   -104
2020-10-22   12:03:19     6     1   164.480   LOTEK    160   -105
2020-10-22   12:03:30     6     1   164.480   LOTEK    160   -106
2020-10-22   12:03:35     6     1   164.480   LOTEK    160   -105
2020-10-22   12:03:40     6     1   164.480   LOTEK    160   -105
2020-10-22   12:03:45     6     1   164.480   LOTEK    160   -107
2020-10-22   12:04:05     6     1   164.480   LOTEK    160   -105
2020-10-22   12:04:11     6     1   164.480   LOTEK    160   -105
2020-10-22   12:04:21     6     1   164.480   LOTEK    160   -107
2020-10-22   12:04:31     6     1   164.480   LOTEK    160   -108
2020-10-22   12:04:36     6     1   164.480   LOTEK    160   -107
2020-10-22   12:04:41     6     1   164.480   LOTEK    160   -108
2020-10-22   12:04:46     6     1   164.480   LOTEK    160   -101
2020-10-22   12:04:57     6     1   164.480   LOTEK    160   -103
2020-10-22   12:05:17     6     1   164.480   LOTEK    160   -100
2020-10-22   12:05:37     6     1   164.480   LOTEK    160   -106
2020-10-22   12:06:03     6     1   164.480   LOTEK    160   -102
2020-10-22   12:06:08     6     1   164.480   LOTEK     25    -83
2020-10-22   12:06:08     6     1   164.480   LOTEK    160   -107
2020-10-22   12:06:13     6     1   164.480   LOTEK    160   -108
2020-10-22   12:06:23     6     1   164.480   LOTEK    160   -106
2020-10-22   12:06:28     6     1   164.480   LOTEK    160   -104
2020-10-22   12:06:39     6     1   164.480   LOTEK    160   -101
2020-10-22   12:06:44     6     1   164.480   LOTEK    160   -100
2020-10-22   12:06:49     6     1   164.480   LOTEK    160   -107
2020-10-22   12:06:54     6     1   164.480   LOTEK    160   -105
2020-10-22   12:06:59     6     1   164.480   LOTEK    160   -103
2020-10-22   12:07:09     6     1   164.480   LOTEK    160   -100
2020-10-22   12:07:25     6     1   164.480   LOTEK    160   -106
2020-10-22   12:08:11     6     1   164.480   LOTEK    160   -106
2020-10-22   12:08:16     6     1   164.480   LOTEK    160   -105
2020-10-22   12:08:21     6     1   164.480   LOTEK    160   -109
2020-10-22   12:08:31     6     1   164.480   LOTEK    160   -107
2020-10-22   12:08:41     6     1   164.480   LOTEK    160   -103
2020-10-22   12:09:07     6     1   164.480   LOTEK    160   -101
2020-10-22   12:09:12     6     1   164.480   LOTEK    160   -104
2020-10-22   12:09:17     6     1   164.480   LOTEK    160   -106
2020-10-22   12:09:22     6     1   164.480   LOTEK    160   -101
2020-10-22   12:09:43     6     1   164.480   LOTEK    160   -107
2020-10-22   12:09:48     6     1   164.480   LOTEK    160   -105
2020-10-22   12:09:53     6     1   164.480   LOTEK    160   -102
2020-10-22   12:09:58     6     1   164.480   LOTEK    160   -107
2020-10-22   12:10:03     6     1   164.480   LOTEK    160   -106
2020-10-22   12:10:08     6     1   164.480   LOTEK    160   -105
2020-10-22   12:10:18     6     1   164.480   LOTEK    160   -103
2020-10-22   12:10:23     6     1   164.480   LOTEK    160   -106
2020-10-22   12:10:29     6     1   164.480   LOTEK    160   -104
2020-10-22   12:10:34     6     1   164.480   LOTEK    160   -110
2020-10-22   12:10:39     6     1   164.480   LOTEK    160   -102
2020-10-22   12:10:43     6     1   164.480   LOTEK    160   -106
2020-10-22   12:10:49     6     1   164.480   LOTEK    160   -103
2020-10-22   12:10:59     6     1   164.480   LOTEK    160   -105
2020-10-22   12:11:04     6     1   164.480   LOTEK    160   -104
2020-10-22   12:11:08     6     1   164.480   LOTEK     25    -83
2020-10-22   12:11:09     6     1   164.480   LOTEK    160   -103
2020-10-22   12:11:20     6     1   164.480   LOTEK    160   -102
2020-10-22   12:11:25     6     1   164.480   LOTEK    160   -107
2020-10-22   12:11:29     6     1   164.480   LOTEK    160   -106
2020-10-22   12:11:45     6     1   164.480   LOTEK    160   -103
2020-10-22   12:11:55     6     1   164.480   LOTEK    160   -103
2020-10-22   12:12:00     6     1   164.480   LOTEK    160   -105
2020-10-22   12:12:06     6     1   164.480   LOTEK    160   -110
2020-10-22   12:12:10     6     1   164.480   LOTEK    160   -109
2020-10-22   12:12:15     6     1   164.480   LOTEK    160   -100
2020-10-22   12:12:21     6     1   164.480   LOTEK    160   -100
2020-10-22   12:12:26     6     1   164.480   LOTEK    160   -105
2020-10-22   12:12:30     6     1   164.480   LOTEK    160   -105
2020-10-22   12:12:36     6     1   164.480   LOTEK    160   -107
2020-10-22   12:12:46     6     1   164.480   LOTEK    160   -103
2020-10-22   12:12:51     6     1   164.480   LOTEK    160   -103
2020-10-22   12:13:07     6     1   164.480   LOTEK    160   -111
2020-10-22   12:13:16     6     1   164.480   LOTEK    160   -107
2020-10-22   12:13:27     6     1   164.480   LOTEK    160    -99
2020-10-22   12:13:32     6     1   164.480   LOTEK    160   -103
2020-10-22   12:13:37     6     1   164.480   LOTEK    160   -102
2020-10-22   12:13:42     6     1   164.480   LOTEK    160   -102
2020-10-22   12:13:47     6     1   164.480   LOTEK    160   -104
2020-10-22   12:13:52     6     1   164.480   LOTEK    160   -105
2020-10-22   12:13:57     6     1   164.480   LOTEK    160   -107
2020-10-22   12:14:13     6     1   164.480   LOTEK    160   -106
2020-10-22   12:14:18     6     1   164.480   LOTEK    160   -107
2020-10-22   12:14:23     6     1   164.480   LOTEK    160   -105
2020-10-22   12:14:28     6     1   164.480   LOTEK    160   -101
2020-10-22   12:14:43     6     1   164.480   LOTEK    160    -98
2020-10-22   12:15:14     6     1   164.480   LOTEK    160    -99
2020-10-22   12:15:19     6     1   164.480   LOTEK    160   -104
2020-10-22   12:15:24     6     1   164.480   LOTEK    160   -105
2020-10-22   12:15:29     6     1   164.480   LOTEK    160    -99
2020-10-22   12:15:34     6     1   164.480   LOTEK    160    -99
2020-10-22   12:15:39     6     1   164.480   LOTEK    160   -101
2020-10-22   12:15:45     6     1   164.480   LOTEK    160   -104
2020-10-22   12:15:55     6     1   164.480   LOTEK    160   -104
2020-10-22   12:16:00     6     1   164.480   LOTEK    160   -105
2020-10-22   12:16:05     6     1   164.480   LOTEK    160   -107
2020-10-22   12:16:08     6     1   164.480   LOTEK     25    -83
2020-10-22   12:16:15     6     1   164.480   LOTEK    160   -101
2020-10-22   12:16:20     6     1   164.480   LOTEK    160   -103
2020-10-22   12:16:25     6     1   164.480   LOTEK    160   -103
2020-10-22   12:16:31     6     1   164.480   LOTEK    160   -101
2020-10-22   12:16:41     6     1   164.480   LOTEK    160    -99
2020-10-22   12:16:46     6     1   164.480   LOTEK    160   -107
2020-10-22   12:16:56     6     1   164.480   LOTEK    160   -105
2020-10-22   12:17:06     6     1   164.480   LOTEK    160   -102
2020-10-22   12:17:11     6     1   164.480   LOTEK    160   -105
2020-10-22   12:17:32     6     1   164.480   LOTEK    160   -100
2020-10-22   12:17:42     6     1   164.480   LOTEK    160   -102
2020-10-22   12:17:47     6     1   164.480   LOTEK    160   -102
2020-10-22   12:17:52     6     1   164.480   LOTEK    160   -106
2020-10-22   12:18:02     6     1   164.480   LOTEK    160   -100
2020-10-22   12:18:08     6     1   164.480   LOTEK    160    -99
2020-10-22   12:18:13     6     1   164.480   LOTEK    160   -103
2020-10-22   12:18:18     6     1   164.480   LOTEK    160   -102
2020-10-22   12:18:23     6     1   164.480   LOTEK    160   -107
2020-10-22   12:18:28     6     1   164.480   LOTEK    160   -104
2020-10-22   12:18:54     6     1   164.480   LOTEK    160   -103
2020-10-22   12:18:59     6     1   164.480   LOTEK    160   -105
2020-10-22   12:19:04     6     1   164.480   LOTEK    160   -107
2020-10-22   12:19:09     6     1   164.480   LOTEK    160    -99
2020-10-22   12:19:14     6     1   164.480   LOTEK    160   -106
2020-10-22   12:19:19     6     1   164.480   LOTEK    160   -103
2020-10-22   12:19:24     6     1   164.480   LOTEK    160   -101
2020-10-22   12:19:29     6     1   164.480   LOTEK    160   -104
2020-10-22   12:19:40     6     1   164.480   LOTEK    160   -108
2020-10-22   12:19:50     6     1   164.480   LOTEK    160   -104
2020-10-22   12:20:15     6     1   164.480   LOTEK    160   -104
2020-10-22   12:20:20     6     1   164.480   LOTEK    160   -106
2020-10-22   12:20:26     6     1   164.480   LOTEK    160   -102
2020-10-22   12:20:31     6     1   164.480   LOTEK    160    -98
2020-10-22   12:20:36     6     1   164.480   LOTEK    160   -105
2020-10-22   12:20:40     6     1   164.480   LOTEK    160   -106
2020-10-22   12:20:51     6     1   164.480   LOTEK    160   -110
2020-10-22   12:20:56     6     1   164.480   LOTEK    160   -102
2020-10-22   12:21:01     6     1   164.480   LOTEK    160   -106
2020-10-22   12:21:06     6     1   164.480   LOTEK    160   -103
2020-10-22   12:21:08     6     1   164.480   LOTEK     25    -83
2020-10-22   12:21:11     6     1   164.480   LOTEK    160   -103
2020-10-22   12:21:17     6     1   164.480   LOTEK    160   -104
2020-10-22   12:21:26     6     1   164.480   LOTEK    160   -106
2020-10-22   12:21:32     6     1   164.480   LOTEK    160   -109
2020-10-22   12:21:37     6     1   164.480   LOTEK    160   -107
2020-10-22   12:21:47     6     1   164.480   LOTEK    160   -108
2020-10-22   12:21:52     6     1   164.480   LOTEK    160   -104
2020-10-22   12:21:57     6     1   164.480   LOTEK    160   -106
2020-10-22   12:22:02     6     1   164.480   LOTEK    160   -103
2020-10-22   12:22:07     6     1   164.480   LOTEK    160   -103
2020-10-22   12:22:12     6     1   164.480   LOTEK    160   -103
2020-10-22   12:22:22     6     1   164.480   LOTEK    160   -101
2020-10-22   12:22:27     6     1   164.480   LOTEK    160   -104
2020-10-22   12:22:33     6     1   164.480   LOTEK    160   -103
2020-10-22   12:22:43     6     1   164.480   LOTEK    160   -107
2020-10-22   12:22:48     6     1   164.480   LOTEK    160   -104
2020-10-22   12:22:53     6     1   164.480   LOTEK    160   -108
2020-10-22   12:22:58     6     1   164.480   LOTEK    160   -106
2020-10-22   12:23:13     6     1   164.480   LOTEK    160   -108
2020-10-22   12:23:24     6     1   164.480   LOTEK    160   -103
2020-10-22   12:23:29     6     1   164.480   LOTEK    160   -100
2020-10-22   12:23:34     6     1   164.480   LOTEK    160   -105
2020-10-22   12:23:44     6     1   164.480   LOTEK    160   -108
2020-10-22   12:23:59     6     1   164.480   LOTEK    160   -101
2020-10-22   12:24:10     6     1   164.480   LOTEK    160   -101
2020-10-22   12:24:20     6     1   164.480   LOTEK    160   -107
2020-10-22   12:24:30     6     1   164.480   LOTEK    160   -108
2020-10-22   12:24:35     6     1   164.480   LOTEK    160   -103
2020-10-22   12:24:40     6     1   164.480   LOTEK    160   -101
2020-10-22   12:25:06     6     1   164.480   LOTEK    160   -105
2020-10-22   12:25:11     6     1   164.480   LOTEK    160   -102
2020-10-22   12:25:16     6     1   164.480   LOTEK    160   -104
2020-10-22   12:25:21     6     1   164.480   LOTEK    160   -102
2020-10-22   12:25:26     6     1   164.480   LOTEK    160   -105
2020-10-22   12:25:31     6     1   164.480   LOTEK    160   -110
2020-10-22   12:25:42     6     1   164.480   LOTEK    160   -104
2020-10-22   12:25:47     6     1   164.480   LOTEK    160   -104
2020-10-22   12:25:57     6     1   164.480   LOTEK    160   -109
2020-10-22   12:26:02     6     1   164.480   LOTEK    160   -105
2020-10-22   12:26:08     6     1   164.480   LOTEK     25    -83
2020-10-22   12:26:17     6     1   164.480   LOTEK    160   -102
2020-10-22   12:26:22     6     1   164.480   LOTEK    160   -103
2020-10-22   12:26:43     6     1   164.480   LOTEK    160   -104
2020-10-22   12:26:48     6     1   164.480   LOTEK    160   -109
2020-10-22   12:26:53     6     1   164.480   LOTEK    160   -101
2020-10-22   12:26:58     6     1   164.480   LOTEK    160   -102
2020-10-22   12:27:08     6     1   164.480   LOTEK    160   -105
2020-10-22   12:27:13     6     1   164.480   LOTEK    160   -103
2020-10-22   12:27:19     6     1   164.480   LOTEK    160   -103
2020-10-22   12:27:29     6     1   164.480   LOTEK    160   -105
2020-10-22   12:27:34     6     1   164.480   LOTEK    160   -101
2020-10-22   12:27:49     6     1   164.480   LOTEK    160   -102
2020-10-22   12:27:59     6     1   164.480   LOTEK    160   -100
2020-10-22   12:28:15     6     1   164.480   LOTEK    160   -110
2020-10-22   12:28:20     6     1   164.480   LOTEK    160   -109
2020-10-22   12:28:25     6     1   164.480   LOTEK    160   -102
2020-10-22   12:28:30     6     1   164.480   LOTEK    160    -99
2020-10-22   12:28:35     6     1   164.480   LOTEK    160   -102
2020-10-22   12:28:51     6     1   164.480   LOTEK    160   -105
2020-10-22   12:28:56     6     1   164.480   LOTEK    160   -103
2020-10-22   12:29:21     6     1   164.480   LOTEK    160   -105
2020-10-22   12:29:26     6     1   164.480   LOTEK    160   -108
2020-10-22   12:29:31     6     1   164.480   LOTEK    160   -102
2020-10-22   12:29:42     6     1   164.480   LOTEK    160   -100
2020-10-22   12:29:47     6     1   164.480   LOTEK    160   -101
2020-10-22   12:29:51     6     1   164.480   LOTEK    160   -109
2020-10-22   12:29:57     6     1   164.480   LOTEK    160   -104
2020-10-22   12:30:02     6     1   164.480   LOTEK    160    -99
2020-10-22   12:30:07     6     1   164.480   LOTEK    160   -109
2020-10-22   12:30:12     6     1   164.480   LOTEK    160   -104
2020-10-22   12:30:22     6     1   164.480   LOTEK    160   -101
2020-10-22   12:30:43     6     1   164.480   LOTEK    160   -107
2020-10-22   12:30:48     6     1   164.480   LOTEK    160   -101
2020-10-22   12:31:03     6     1   164.480   LOTEK    160   -107
2020-10-22   12:31:08     6     1   164.480   LOTEK     25    -83
2020-10-22   12:31:08     6     1   164.480   LOTEK    160   -101
2020-10-22   12:31:13     6     1   164.480   LOTEK    160   -104
2020-10-22   12:31:29     6     1   164.480   LOTEK    160   -103
2020-10-22   12:31:33     6     1   164.480   LOTEK    160   -103
2020-10-22   12:31:38     6     1   164.480   LOTEK    160    -99
2020-10-22   12:31:49     6     1   164.480   LOTEK    160   -102
2020-10-22   12:31:54     6     1   164.480   LOTEK    160   -103
2020-10-22   12:31:59     6     1   164.480   LOTEK    160   -102
2020-10-22   12:32:09     6     1   164.480   LOTEK    160   -103
2020-10-22   12:32:15     6     1   164.480   LOTEK    160   -101
2020-10-22   12:32:24     6     1   164.480   LOTEK    160   -107
2020-10-22   12:32:35     6     1   164.480   LOTEK    160   -108
2020-10-22   12:32:55     6     1   164.480   LOTEK    160   -103
2020-10-22   12:33:00     6     1   164.480   LOTEK    160   -106
2020-10-22   12:33:05     6     1   164.480   LOTEK    160   -103
2020-10-22   12:33:10     6     1   164.480   LOTEK    160   -107
2020-10-22   12:33:21     6     1   164.480   LOTEK    160   -103
2020-10-22   12:33:31     6     1   164.480   LOTEK    160   -102
2020-10-22   12:33:46     6     1   164.480   LOTEK    160   -103
2020-10-22   12:33:51     6     1   164.480   LOTEK    160   -105
2020-10-22   12:33:56     6     1   164.480   LOTEK    160   -105
2020-10-22   12:34:01     6     1   164.480   LOTEK    160   -105
2020-10-22   12:34:12     6     1   164.480   LOTEK    160   -102
2020-10-22   12:34:17     6     1   164.480   LOTEK    160   -102
2020-10-22   12:34:22     6     1   164.480   LOTEK    160   -107
2020-10-22   12:34:42     6     1   164.480   LOTEK    160   -104
2020-10-22   12:34:53     6     1   164.480   LOTEK    160   -106
2020-10-22   12:35:03     6     1   164.480   LOTEK    160   -104
2020-10-22   12:35:08     6     1   164.480   LOTEK    160   -111
2020-10-22   12:35:18     6     1   164.480   LOTEK    160   -103
2020-10-22   12:35:23     6     1   164.480   LOTEK    160   -103
2020-10-22   12:35:28     6     1   164.480   LOTEK    160   -107
2020-10-22   12:35:39     6     1   164.480   LOTEK    160   -106
2020-10-22   12:35:49     6     1   164.480   LOTEK    160   -101
2020-10-22   12:36:08     6     1   164.480   LOTEK     25    -82
2020-10-22   12:36:14     6     1   164.480   LOTEK    160   -109
2020-10-22   12:36:19     6     1   164.480   LOTEK    160   -106
2020-10-22   12:36:25     6     1   164.480   LOTEK    160   -106
2020-10-22   12:36:30     6     1   164.480   LOTEK    160   -101
2020-10-22   12:36:35     6     1   164.480   LOTEK    160   -108
2020-10-22   12:36:40     6     1   164.480   LOTEK    160   -102
2020-10-22   12:36:45     6     1   164.480   LOTEK    160   -104
2020-10-22   12:36:50     6     1   164.480   LOTEK    160   -105
2020-10-22   12:36:55     6     1   164.480   LOTEK    160   -106
2020-10-22   12:37:00     6     1   164.480   LOTEK    160   -102
2020-10-22   12:37:10     6     1   164.480   LOTEK    160   -102
2020-10-22   12:37:16     6     1   164.480   LOTEK    160   -103
2020-10-22   12:37:21     6     1   164.480   LOTEK    160   -100
2020-10-22   12:37:26     6     1   164.480   LOTEK    160   -106
2020-10-22   12:37:31     6     1   164.480   LOTEK    160   -102
2020-10-22   12:37:41     6     1   164.480   LOTEK    160   -104
2020-10-22   12:37:46     6     1   164.480   LOTEK    160   -108
2020-10-22   12:37:56     6     1   164.480   LOTEK    160   -106
2020-10-22   12:38:02     6     1   164.480   LOTEK    160   -100
2020-10-22   12:38:32     6     1   164.480   LOTEK    160   -101
2020-10-22   12:38:37     6     1   164.480   LOTEK    160   -106
2020-10-22   12:38:42     6     1   164.480   LOTEK    160   -102
2020-10-22   12:38:58     6     1   164.480   LOTEK    160   -104
2020-10-22   12:39:02     6     1   164.480   LOTEK    160   -103
2020-10-22   12:39:08     6     1   164.480   LOTEK    160   -101
2020-10-22   12:39:23     6     1   164.480   LOTEK    160    -98
2020-10-22   12:39:28     6     1   164.480   LOTEK    160   -103
2020-10-22   12:39:33     6     1   164.480   LOTEK    160   -104
2020-10-22   12:39:39     6     1   164.480   LOTEK    160   -110
2020-10-22   12:39:43     6     1   164.480   LOTEK    160   -105
2020-10-22   12:39:54     6     1   164.480   LOTEK    160   -102
2020-10-22   12:39:59     6     1   164.480   LOTEK    160   -100
2020-10-22   12:40:09     6     1   164.480   LOTEK    160   -106
2020-10-22   12:40:14     6     1   164.480   LOTEK    160   -103
2020-10-22   12:40:19     6     1   164.480   LOTEK    160   -102
2020-10-22   12:40:24     6     1   164.480   LOTEK    160   -107
2020-10-22   12:40:29     6     1   164.480   LOTEK    160   -106
2020-10-22   12:40:34     6     1   164.480   LOTEK    160   -100
2020-10-22   12:40:45     6     1   164.480   LOTEK    160   -105
2020-10-22   12:40:49     6     1   164.480   LOTEK    160   -109
2020-10-22   12:41:05     6     1   164.480   LOTEK    160   -106
2020-10-22   12:41:08     6     1   164.480   LOTEK     25    -83
2020-10-22   12:41:10     6     1   164.480   LOTEK    160   -105
2020-10-22   12:41:15     6     1   164.480   LOTEK    160   -103
2020-10-22   12:41:20     6     1   164.480   LOTEK    160   -104
2020-10-22   12:41:26     6     1   164.480   LOTEK    160   -108
2020-10-22   12:41:35     6     1   164.480   LOTEK    160   -101
2020-10-22   12:41:46     6     1   164.480   LOTEK    160   -105
2020-10-22   12:41:56     6     1   164.480   LOTEK    160   -103
2020-10-22   12:42:06     6     1   164.480   LOTEK    160   -101
2020-10-22   12:42:21     6     1   164.480   LOTEK    160   -102
2020-10-22   12:42:32     6     1   164.480   LOTEK    160   -108
2020-10-22   12:42:42     6     1   164.480   LOTEK    160   -105
2020-10-22   12:42:47     6     1   164.480   LOTEK    160   -105
2020-10-22   12:42:52     6     1   164.480   LOTEK    160    -99
2020-10-22   12:42:57     6     1   164.480   LOTEK    160   -102
2020-10-22   12:43:02     6     1   164.480   LOTEK    160   -104
2020-10-22   12:43:07     6     1   164.480   LOTEK    160   -106
2020-10-22   12:43:18     6     1   164.480   LOTEK    160   -106
2020-10-22   12:43:33     6     1   164.480   LOTEK    160   -102
2020-10-22   12:43:38     6     1   164.480   LOTEK    160   -108
2020-10-22   12:43:48     6     1   164.480   LOTEK    160   -103
2020-10-22   12:43:53     6     1   164.480   LOTEK    160   -104
2020-10-22   12:44:04     6     1   164.480   LOTEK    160   -107
2020-10-22   12:44:29     6     1   164.480   LOTEK    160   -104
2020-10-22   12:44:55     6     1   164.480   LOTEK    160   -105
2020-10-22   12:45:00     6     1   164.480   LOTEK    160   -107
2020-10-22   12:45:10     6     1   164.480   LOTEK    160   -106
2020-10-22   12:45:20     6     1   164.480   LOTEK    160   -110
2020-10-22   12:45:41     6     1   164.480   LOTEK    160   -101
2020-10-22   12:45:51     6     1   164.480   LOTEK    160   -101
2020-10-22   12:45:56     6     1   164.480   LOTEK    160   -107
2020-10-22   12:46:06     6     1   164.480   LOTEK    160   -103
2020-10-22   12:46:08     6     1   164.480   LOTEK     25    -83
2020-10-22   12:46:16     6     1   164.480   LOTEK    160   -102
2020-10-22   12:46:21     6     1   164.480   LOTEK    160   -105
2020-10-22   12:46:42     6     1   164.480   LOTEK    160   -101
2020-10-22   12:46:57     6     1   164.480   LOTEK    160   -101
2020-10-22   12:47:07     6     1   164.480   LOTEK    160   -105
2020-10-22   12:47:18     6     1   164.480   LOTEK    160   -102
2020-10-22   12:47:23     6     1   164.480   LOTEK    160   -106
2020-10-22   12:47:28     6     1   164.480   LOTEK    160   -109
2020-10-22   12:47:33     6     1   164.480   LOTEK    160   -105
2020-10-22   12:47:53     6     1   164.480   LOTEK    160   -104
2020-10-22   12:48:13     6     1   164.480   LOTEK    160   -100
2020-10-22   12:48:29     6     1   164.480   LOTEK    160   -103
2020-10-22   12:48:34     6     1   164.480   LOTEK    160   -101
2020-10-22   12:48:39     6     1   164.480   LOTEK    160    -99
2020-10-22   12:48:50     6     1   164.480   LOTEK    160   -102
2020-10-22   12:48:54     6     1   164.480   LOTEK    160   -103
2020-10-22   12:48:59     6     1   164.480   LOTEK    160   -105
2020-10-22   12:49:10     6     1   164.480   LOTEK    160   -103
2020-10-22   12:49:15     6     1   164.480   LOTEK    160   -105
2020-10-22   12:49:30     6     1   164.480   LOTEK    160   -102
2020-10-22   12:49:36     6     1   164.480   LOTEK    160   -103
2020-10-22   12:49:40     6     1   164.480   LOTEK    160   -103
2020-10-22   12:49:45     6     1   164.480   LOTEK    160   -104
2020-10-22   12:49:51     6     1   164.480   LOTEK    160   -103
2020-10-22   12:50:06     6     1   164.480   LOTEK    160    -98
2020-10-22   12:50:21     6     1   164.480   LOTEK    160   -104
2020-10-22   12:50:26     6     1   164.480   LOTEK    160   -106
2020-10-22   12:50:37     6     1   164.480   LOTEK    160   -102
2020-10-22   12:50:46     6     1   164.480   LOTEK    160   -107
2020-10-22   12:50:52     6     1   164.480   LOTEK    160   -101
2020-10-22   12:50:57     6     1   164.480   LOTEK    160   -104
2020-10-22   12:51:08     6     1   164.480   LOTEK     25    -83
2020-10-22   12:51:12     6     1   164.480   LOTEK    160   -101
2020-10-22   12:51:17     6     1   164.480   LOTEK    160   -104
2020-10-22   12:51:32     6     1   164.480   LOTEK    160   -100
2020-10-22   12:51:38     6     1   164.480   LOTEK    160   -100
2020-10-22   12:51:43     6     1   164.480   LOTEK    160   -109
2020-10-22   12:51:48     6     1   164.480   LOTEK    160   -109
2020-10-22   12:51:58     6     1   164.480   LOTEK    160   -100
2020-10-22   12:52:03     6     1   164.480   LOTEK    160   -109
2020-10-22   12:52:08     6     1   164.480   LOTEK    160   -109
2020-10-22   12:52:13     6     1   164.480   LOTEK    160   -106
2020-10-22   12:52:23     6     1   164.480   LOTEK    160   -105
2020-10-22   12:53:04     6     1   164.480   LOTEK    160   -107
2020-10-22   12:53:09     6     1   164.480   LOTEK    160   -103
2020-10-22   12:53:15     6     1   164.480   LOTEK    160   -104
2020-10-22   12:53:35     6     1   164.480   LOTEK    160   -108
2020-10-22   12:53:40     6     1   164.480   LOTEK    160   -102
2020-10-22   12:53:50     6     1   164.480   LOTEK    160   -103
2020-10-22   12:53:55     6     1   164.480   LOTEK    160   -106
2020-10-22   12:54:21     6     1   164.480   LOTEK    160   -106
2020-10-22   12:54:26     6     1   164.480   LOTEK    160   -103
2020-10-22   12:54:31     6     1   164.480   LOTEK    160   -104
2020-10-22   12:54:41     6     1   164.480   LOTEK    160   -105
2020-10-22   12:54:52     6     1   164.480   LOTEK    160   -107
2020-10-22   12:54:57     6     1   164.480   LOTEK    160   -102
2020-10-22   12:55:02     6     1   164.480   LOTEK    160   -105
2020-10-22   12:55:17     6     1   164.480   LOTEK    160   -101
2020-10-22   12:55:22     6     1   164.480   LOTEK    160   -102
2020-10-22   12:55:27     6     1   164.480   LOTEK    160   -103
2020-10-22   12:55:38     6     1   164.480   LOTEK    160   -106
2020-10-22   12:55:43     6     1   164.480   LOTEK    160   -100
2020-10-22   12:55:48     6     1   164.480   LOTEK    160   -108
2020-10-22   12:55:53     6     1   164.480   LOTEK    160   -108
2020-10-22   12:56:08     6     1   164.480   LOTEK     25    -82
2020-10-22   12:56:08     6     1   164.480   LOTEK    160   -100
2020-10-22   12:56:29     6     1   164.480   LOTEK    160   -104
2020-10-22   12:56:34     6     1   164.480   LOTEK    160   -109
2020-10-22   12:56:44     6     1   164.480   LOTEK    160   -103
2020-10-22   12:56:49     6     1   164.480   LOTEK    160   -103
2020-10-22   12:56:59     6     1   164.480   LOTEK    160   -104
2020-10-22   12:57:10     6     1   164.480   LOTEK    160   -105
2020-10-22   12:57:20     6     1   164.480   LOTEK    160   -102
2020-10-22   12:57:25     6     1   164.480   LOTEK    160   -108
2020-10-22   12:57:30     6     1   164.480   LOTEK    160   -109
2020-10-22   12:57:35     6     1   164.480   LOTEK    160   -103
2020-10-22   12:57:45     6     1   164.480   LOTEK    160   -104
2020-10-22   12:57:50     6     1   164.480   LOTEK    160   -102
2020-10-22   12:57:56     6     1   164.480   LOTEK    160   -106
2020-10-22   12:58:01     6     1   164.480   LOTEK    160   -103
2020-10-22   12:58:06     6     1   164.480   LOTEK    160    -99
2020-10-22   12:58:16     6     1   164.480   LOTEK    160   -108
2020-10-22   12:58:21     6     1   164.480   LOTEK    160   -101
2020-10-22   12:58:26     6     1   164.480   LOTEK    160   -103
2020-10-22   12:58:31     6     1   164.480   LOTEK    160   -105
2020-10-22   12:58:36     6     1   164.480   LOTEK    160   -104
2020-10-22   12:58:41     6     1   164.480   LOTEK    160   -105
2020-10-22   12:58:47     6     1   164.480   LOTEK    160   -101
2020-10-22   12:58:51     6     1   164.480   LOTEK    160    -99
2020-10-22   12:58:56     6     1   164.480   LOTEK    160   -105
2020-10-22   12:59:02     6     1   164.480   LOTEK    160   -107
2020-10-22   12:59:07     6     1   164.480   LOTEK    160   -102
2020-10-22   12:59:11     6     1   164.480   LOTEK    160   -100
2020-10-22   12:59:17     6     1   164.480   LOTEK    160   -105
2020-10-22   12:59:27     6     1   164.480   LOTEK    160   -105
2020-10-22   12:59:48     6     1   164.480   LOTEK    160   -101
2020-10-22   13:00:03     6     1   164.480   LOTEK    160   -105
2020-10-22   13:00:08     6     1   164.480   LOTEK    160   -105
2020-10-22   13:00:13     6     1   164.480   LOTEK    160   -101
2020-10-22   13:00:18     6     1   164.480   LOTEK    160   -103
2020-10-22   13:00:33     6     1   164.480   LOTEK    160   -106
2020-10-22   13:00:54     6     1   164.480   LOTEK    160   -112
2020-10-22   13:00:59     6     1   164.480   LOTEK    160   -106
2020-10-22   13:01:04     6     1   164.480   LOTEK    160   -109
2020-10-22   13:01:08     6     1   164.480   LOTEK     25    -82
2020-10-22   13:01:19     6     1   164.480   LOTEK    160   -102
2020-10-22   13:01:29     6     1   164.480   LOTEK    160   -107
2020-10-22   13:01:45     6     1   164.480   LOTEK    160   -100
2020-10-22   13:01:55     6     1   164.480   LOTEK    160   -105
2020-10-22   13:02:00     6     1   164.480   LOTEK    160   -103
2020-10-22   13:02:10     6     1   164.480   LOTEK    160   -103
2020-10-22   13:02:15     6     1   164.480   LOTEK    160   -106
2020-10-22   13:02:20     6     1   164.480   LOTEK    160   -104
2020-10-22   13:02:26     6     1   164.480   LOTEK    160   -107
2020-10-22   13:02:36     6     1   164.480   LOTEK    160   -103
2020-10-22   13:02:41     6     1   164.480   LOTEK    160   -102
2020-10-22   13:02:51     6     1   164.480   LOTEK    160   -103
2020-10-22   13:03:01     6     1   164.480   LOTEK    160   -106
2020-10-22   13:03:06     6     1   164.480   LOTEK    160   -108
2020-10-22   13:03:12     6     1   164.480   LOTEK    160   -107
2020-10-22   13:03:17     6     1   164.480   LOTEK    160   -102
2020-10-22   13:03:42     6     1   164.480   LOTEK    160   -107
2020-10-22   13:03:47     6     1   164.480   LOTEK    160   -108
2020-10-22   13:03:58     6     1   164.480   LOTEK    160   -104
2020-10-22   13:04:13     6     1   164.480   LOTEK    160   -105
2020-10-22   13:04:23     6     1   164.480   LOTEK    160   -102
2020-10-22   13:04:28     6     1   164.480   LOTEK    160   -104
2020-10-22   13:04:33     6     1   164.480   LOTEK    160   -105
2020-10-22   13:04:43     6     1   164.480   LOTEK    160   -105
2020-10-22   13:04:49     6     1   164.480   LOTEK    160   -102
2020-10-22   13:05:04     6     1   164.480   LOTEK    160   -106
2020-10-22   13:05:14     6     1   164.480   LOTEK    160   -106
2020-10-22   13:05:24     6     1   164.480   LOTEK    160   -105
2020-10-22   13:05:29     6     1   164.480   LOTEK    160   -100
2020-10-22   13:05:35     6     1   164.480   LOTEK    160   -106
2020-10-22   13:05:40     6     1   164.480   LOTEK    160   -107
2020-10-22   13:05:45     6     1   164.480   LOTEK    160   -106
2020-10-22   13:05:50     6     1   164.480   LOTEK    160   -104
2020-10-22   13:06:00     6     1   164.480   LOTEK    160   -101
2020-10-22   13:06:05     6     1   164.480   LOTEK    160   -106
2020-10-22   13:06:08     6     1   164.480   LOTEK     25    -82
2020-10-22   13:06:10     6     1   164.480   LOTEK    160   -104
2020-10-22   13:06:15     6     1   164.480   LOTEK    160   -103
2020-10-22   13:06:21     6     1   164.480   LOTEK    160   -105
2020-10-22   13:06:41     6     1   164.480   LOTEK    160   -105
2020-10-22   13:06:46     6     1   164.480   LOTEK    160   -105
2020-10-22   13:06:51     6     1   164.480   LOTEK    160   -107
2020-10-22   13:07:01     6     1   164.480   LOTEK    160   -106
2020-10-22   13:07:12     6     1   164.480   LOTEK    160   -103
2020-10-22   13:07:17     6     1   164.480   LOTEK    160   -105
2020-10-22   13:07:21     6     1   164.480   LOTEK    160   -102
2020-10-22   13:07:27     6     1   164.480   LOTEK    160   -105
2020-10-22   13:07:32     6     1   164.480   LOTEK    160   -107
2020-10-22   13:07:37     6     1   164.480   LOTEK    160   -102
2020-10-22   13:07:42     6     1   164.480   LOTEK    160   -100
2020-10-22   13:07:47     6     1   164.480   LOTEK    160   -102
2020-10-22   13:07:58     6     1   164.480   LOTEK    160   -104
2020-10-22   13:08:02     6     1   164.480   LOTEK    160   -101
2020-10-22   13:08:07     6     1   164.480   LOTEK    160   -109
2020-10-22   13:08:13     6     1   164.480   LOTEK    160   -107
2020-10-22   13:08:28     6     1   164.480   LOTEK    160   -105
2020-10-22   13:08:33     6     1   164.480   LOTEK    160   -105
2020-10-22   13:08:38     6     1   164.480   LOTEK    160   -106
2020-10-22   13:08:48     6     1   164.480   LOTEK    160   -105
2020-10-22   13:08:53     6     1   164.480   LOTEK    160   -106
2020-10-22   13:08:59     6     1   164.480   LOTEK    160   -104
2020-10-22   13:09:08     6     1   164.480   LOTEK    160   -102
2020-10-22   13:09:14     6     1   164.480   LOTEK    160   -106
2020-10-22   13:09:19     6     1   164.480   LOTEK    160   -107
2020-10-22   13:09:54     6     1   164.480   LOTEK    160   -109
2020-10-22   13:10:00     6     1   164.480   LOTEK    160   -101
2020-10-22   13:10:10     6     1   164.480   LOTEK    160   -102
2020-10-22   13:10:25     6     1   164.480   LOTEK    160   -102
2020-10-22   13:10:35     6     1   164.480   LOTEK    160   -103
2020-10-22   13:10:51     6     1   164.480   LOTEK    160   -106
2020-10-22   13:10:56     6     1   164.480   LOTEK    160   -106
2020-10-22   13:11:01     6     1   164.480   LOTEK    160   -104
2020-10-22   13:11:06     6     1   164.480   LOTEK    160   -103
2020-10-22   13:11:08     6     1   164.480   LOTEK     25    -82
2020-10-22   13:11:26     6     1   164.480   LOTEK    160   -105
2020-10-22   13:11:42     6     1   164.480   LOTEK    160    -99
2020-10-22   13:11:52     6     1   164.480   LOTEK    160   -103
2020-10-22   13:11:57     6     1   164.480   LOTEK    160   -101
2020-10-22   13:12:02     6     1   164.480   LOTEK    160    -99
2020-10-22   13:12:07     6     1   164.480   LOTEK    160   -103
2020-10-22   13:12:12     6     1   164.480   LOTEK    160   -101
2020-10-22   13:12:17     6     1   164.480   LOTEK    160   -102
2020-10-22   13:12:23     6     1   164.480   LOTEK    160   -101
2020-10-22   13:12:28     6     1   164.480   LOTEK    160    -98
2020-10-22   13:12:43     6     1   164.480   LOTEK    160   -102
2020-10-22   13:12:48     6     1   164.480   LOTEK    160   -100
2020-10-22   13:12:53     6     1   164.480   LOTEK    160   -103
2020-10-22   13:12:58     6     1   164.480   LOTEK    160   -102
2020-10-22   13:13:03     6     1   164.480   LOTEK    160   -102
2020-10-22   13:13:09     6     1   164.480   LOTEK    160   -109
2020-10-22   13:13:14     6     1   164.480   LOTEK    160   -105
2020-10-22   13:13:29     6     1   164.480   LOTEK    160   -109
2020-10-22   13:13:39     6     1   164.480   LOTEK    160   -105
2020-10-22   13:13:44     6     1   164.480   LOTEK    160   -102
2020-10-22   13:13:54     6     1   164.480   LOTEK    160   -107
2020-10-22   13:14:15     6     1   164.480   LOTEK    160   -103
2020-10-22   13:14:40     6     1   164.480   LOTEK    160   -102
2020-10-22   13:14:46     6     1   164.480   LOTEK    160   -110
2020-10-22   13:14:51     6     1   164.480   LOTEK    160   -105
2020-10-22   13:14:56     6     1   164.480   LOTEK    160   -108
2020-10-22   13:15:01     6     1   164.480   LOTEK    160   -106
2020-10-22   13:15:06     6     1   164.480   LOTEK    160   -100
2020-10-22   13:15:21     6     1   164.480   LOTEK    160   -105
2020-10-22   13:15:26     6     1   164.480   LOTEK    160   -103
2020-10-22   13:15:32     6     1   164.480   LOTEK    160   -103
2020-10-22   13:15:37     6     1   164.480   LOTEK    160   -108
2020-10-22   13:15:57     6     1   164.480   LOTEK    160   -101
2020-10-22   13:16:02     6     1   164.480   LOTEK    160   -103
2020-10-22   13:16:08     6     1   164.480   LOTEK     25    -82
2020-10-22   13:16:12     6     1   164.480   LOTEK    160   -109
2020-10-22   13:16:23     6     1   164.480   LOTEK    160   -105
2020-10-22   13:16:28     6     1   164.480   LOTEK    160   -100
2020-10-22   13:16:48     6     1   164.480   LOTEK    160   -103
2020-10-22   13:16:58     6     1   164.480   LOTEK    160   -107
2020-10-22   13:17:03     6     1   164.480   LOTEK    160   -103
2020-10-22   13:17:09     6     1   164.480   LOTEK    160   -102
2020-10-22   13:17:18     6     1   164.480   LOTEK    160   -106
2020-10-22   13:17:29     6     1   164.480   LOTEK    160   -105
2020-10-22   13:17:33     6     1   164.480   LOTEK    160   -102
2020-10-22   13:17:44     6     1   164.480   LOTEK    160   -106
2020-10-22   13:17:54     6     1   164.480   LOTEK    160   -106
2020-10-22   13:17:59     6     1   164.480   LOTEK    160   -104
2020-10-22   13:18:04     6     1   164.480   LOTEK    160   -105
2020-10-22   13:18:15     6     1   164.480   LOTEK    160   -102
2020-10-22   13:18:19     6     1   164.480   LOTEK    160   -104
2020-10-22   13:18:25     6     1   164.480   LOTEK    160   -100
2020-10-22   13:18:30     6     1   164.480   LOTEK    160   -102
2020-10-22   13:18:35     6     1   164.480   LOTEK    160   -107
2020-10-22   13:18:50     6     1   164.480   LOTEK    160   -106
2020-10-22   13:18:56     6     1   164.480   LOTEK    160   -109
2020-10-22   13:19:11     6     1   164.480   LOTEK    160   -103
2020-10-22   13:19:26     6     1   164.480   LOTEK    160   -105
2020-10-22   13:19:36     6     1   164.480   LOTEK    160   -103
2020-10-22   13:19:41     6     1   164.480   LOTEK    160   -106
2020-10-22   13:19:57     6     1   164.480   LOTEK    160   -105
2020-10-22   13:20:02     6     1   164.480   LOTEK    160   -103
2020-10-22   13:20:07     6     1   164.480   LOTEK    160   -105
2020-10-22   13:20:22     6     1   164.480   LOTEK    160   -108
2020-10-22   13:20:27     6     1   164.480   LOTEK    160   -104
2020-10-22   13:20:32     6     1   164.480   LOTEK    160   -108
2020-10-22   13:20:37     6     1   164.480   LOTEK    160   -102
2020-10-22   13:20:42     6     1   164.480   LOTEK    160   -102
2020-10-22   13:20:48     6     1   164.480   LOTEK    160   -103
2020-10-22   13:20:53     6     1   164.480   LOTEK    160   -103
2020-10-22   13:21:08     6     1   164.480   LOTEK     25    -82
2020-10-22   13:21:08     6     1   164.480   LOTEK    160   -100
2020-10-22   13:21:18     6     1   164.480   LOTEK    160   -103
2020-10-22   13:21:23     6     1   164.480   LOTEK    160   -100
2020-10-22   13:21:39     6     1   164.480   LOTEK    160   -105
2020-10-22   13:21:49     6     1   164.480   LOTEK    160   -110
2020-10-22   13:22:09     6     1   164.480   LOTEK    160   -106
2020-10-22   13:22:20     6     1   164.480   LOTEK    160   -105
2020-10-22   13:22:25     6     1   164.480   LOTEK    160   -104
2020-10-22   13:22:35     6     1   164.480   LOTEK    160   -102
2020-10-22   13:22:40     6     1   164.480   LOTEK    160   -104
2020-10-22   13:22:45     6     1   164.480   LOTEK    160   -100
2020-10-22   13:22:50     6     1   164.480   LOTEK    160   -103
2020-10-22   13:22:55     6     1   164.480   LOTEK    160   -107
2020-10-22   13:23:00     6     1   164.480   LOTEK    160   -104
2020-10-22   13:23:06     6     1   164.480   LOTEK    160   -101
2020-10-22   13:23:16     6     1   164.480   LOTEK    160   -102
2020-10-22   13:23:21     6     1   164.480   LOTEK    160   -105
2020-10-22   13:23:26     6     1   164.480   LOTEK    160   -104
2020-10-22   13:23:36     6     1   164.480   LOTEK    160   -103
2020-10-22   13:23:41     6     1   164.480   LOTEK    160   -109
2020-10-22   13:23:46     6     1   164.480   LOTEK    160   -106
2020-10-22   13:23:51     6     1   164.480   LOTEK    160   -102
2020-10-22   13:24:12     6     1   164.480   LOTEK    160   -101
2020-10-22   13:24:17     6     1   164.480   LOTEK    160   -105
2020-10-22   13:24:22     6     1   164.480   LOTEK    160   -103
2020-10-22   13:24:27     6     1   164.480   LOTEK    160   -101
2020-10-22   13:24:32     6     1   164.480   LOTEK    160   -102
2020-10-22   13:24:37     6     1   164.480   LOTEK    160   -105
2020-10-22   13:24:48     6     1   164.480   LOTEK    160   -102
2020-10-22   13:24:58     6     1   164.480   LOTEK    160   -104
2020-10-22   13:25:03     6     1   164.480   LOTEK    160   -107
2020-10-22   13:25:13     6     1   164.480   LOTEK    160   -103
2020-10-22   13:25:18     6     1   164.480   LOTEK    160   -102
2020-10-22   13:25:23     6     1   164.480   LOTEK    160   -107
2020-10-22   13:25:43     6     1   164.480   LOTEK    160   -108
2020-10-22   13:25:54     6     1   164.480   LOTEK    160    -98
2020-10-22   13:25:59     6     1   164.480   LOTEK    160   -106
2020-10-22   13:26:04     6     1   164.480   LOTEK    160   -101
2020-10-22   13:26:08     6     1   164.480   LOTEK     25    -82
2020-10-22   13:26:09     6     1   164.480   LOTEK    160    -99
2020-10-22   13:26:14     6     1   164.480   LOTEK    160   -102
2020-10-22   13:26:24     6     1   164.480   LOTEK    160   -102
2020-10-22   13:26:35     6     1   164.480   LOTEK    160   -100
2020-10-22   13:26:40     6     1   164.480   LOTEK    160   -102
2020-10-22   13:26:50     6     1   164.480   LOTEK    160   -100
2020-10-22   13:27:10     6     1   164.480   LOTEK    160   -103
2020-10-22   13:27:15     6     1   164.480   LOTEK    160   -101
2020-10-22   13:27:21     6     1   164.480   LOTEK    160   -100
2020-10-22   13:27:26     6     1   164.480   LOTEK    160   -105
2020-10-22   13:27:41     6     1   164.480   LOTEK    160   -102
2020-10-22   13:27:46     6     1   164.480   LOTEK    160   -110
2020-10-22   13:27:51     6     1   164.480   LOTEK    160   -108
2020-10-22   13:27:56     6     1   164.480   LOTEK    160   -101
2020-10-22   13:28:01     6     1   164.480   LOTEK    160   -109
2020-10-22   13:28:16     6     1   164.480   LOTEK    160   -108
2020-10-22   13:28:32     6     1   164.480   LOTEK    160   -100
2020-10-22   13:28:37     6     1   164.480   LOTEK    160   -102
2020-10-22   13:28:47     6     1   164.480   LOTEK    160   -101
2020-10-22   13:29:02     6     1   164.480   LOTEK    160    -98
2020-10-22   13:29:08     6     1   164.480   LOTEK    160   -107
2020-10-22   13:29:13     6     1   164.480   LOTEK    160   -108
2020-10-22   13:29:23     6     1   164.480   LOTEK    160   -103
2020-10-22   13:29:28     6     1   164.480   LOTEK    160   -103
2020-10-22   13:29:43     6     1   164.480   LOTEK    160    -99
2020-10-22   13:29:48     6     1   164.480   LOTEK    160   -100
2020-10-22   13:29:59     6     1   164.480   LOTEK    160   -102
2020-10-22   13:30:04     6     1   164.480   LOTEK    160   -107
2020-10-22   13:30:09     6     1   164.480   LOTEK    160   -103
2020-10-22   13:30:14     6     1   164.480   LOTEK    160   -103
2020-10-22   13:30:19     6     1   164.480   LOTEK    160    -99
2020-10-22   13:30:34     6     1   164.480   LOTEK    160   -104
2020-10-22   13:30:45     6     1   164.480   LOTEK    160   -103
2020-10-22   13:30:50     6     1   164.480   LOTEK    160   -104
2020-10-22   13:30:55     6     1   164.480   LOTEK    160   -105
2020-10-22   13:31:08     6     1   164.480   LOTEK     25    -81
2020-10-22   13:31:10     6     1   164.480   LOTEK    160    -99
2020-10-22   13:31:15     6     1   164.480   LOTEK    160   -102
2020-10-22   13:31:20     6     1   164.480   LOTEK    160   -102
2020-10-22   13:31:25     6     1   164.480   LOTEK    160   -107
2020-10-22   13:31:41     6     1   164.480   LOTEK    160   -104
2020-10-22   13:31:46     6     1   164.480   LOTEK    160   -104
2020-10-22   13:31:51     6     1   164.480   LOTEK    160   -105
2020-10-22   13:32:06     6     1   164.480   LOTEK    160   -100
2020-10-22   13:32:11     6     1   164.480   LOTEK    160   -107
2020-10-22   13:32:17     6     1   164.480   LOTEK    160   -104
2020-10-22   13:32:22     6     1   164.480   LOTEK    160   -103
2020-10-22   13:32:27     6     1   164.480   LOTEK    160   -103
2020-10-22   13:32:32     6     1   164.480   LOTEK    160   -103
2020-10-22   13:32:37     6     1   164.480   LOTEK    160   -100
2020-10-22   13:33:08     6     1   164.480   LOTEK    160   -100
2020-10-22   13:33:13     6     1   164.480   LOTEK    160   -102
2020-10-22   13:33:18     6     1   164.480   LOTEK    160   -102
2020-10-22   13:33:23     6     1   164.480   LOTEK    160   -101
2020-10-22   13:33:28     6     1   164.480   LOTEK    160   -103
2020-10-22   13:33:33     6     1   164.480   LOTEK    160   -106
2020-10-22   13:33:38     6     1   164.480   LOTEK    160   -104
2020-10-22   13:33:54     6     1   164.480   LOTEK    160   -104
2020-10-22   13:33:59     6     1   164.480   LOTEK    160   -101
2020-10-22   13:34:04     6     1   164.480   LOTEK    160   -103
2020-10-22   13:34:09     6     1   164.480   LOTEK    160   -106
2020-10-22   13:34:13     6     1   164.480   LOTEK    177   -110
2020-10-22   13:34:14     6     1   164.480   LOTEK    160   -107
2020-10-22   13:34:19     6     1   164.480   LOTEK    160   -103
2020-10-22   13:34:34     6     1   164.480   LOTEK    160   -106
2020-10-22   13:34:40     6     1   164.480   LOTEK    160   -107
2020-10-22   13:34:50     6     1   164.480   LOTEK    160   -103
2020-10-22   13:35:05     6     1   164.480   LOTEK    160   -102
2020-10-22   13:35:10     6     1   164.480   LOTEK    160   -105
2020-10-22   13:35:15     6     1   164.480   LOTEK    160   -102
2020-10-22   13:35:20     6     1   164.480   LOTEK    160   -105
2020-10-22   13:35:25     6     1   164.480   LOTEK    160   -101
2020-10-22   13:35:31     6     1   164.480   LOTEK    160   -104
2020-10-22   13:35:40     6     1   164.480   LOTEK    160   -104
2020-10-22   13:35:56     6     1   164.480   LOTEK    160   -101
2020-10-22   13:36:01     6     1   164.480   LOTEK    160   -106
2020-10-22   13:36:08     6     1   164.480   LOTEK     25    -81
2020-10-22   13:36:11     6     1   164.480   LOTEK    160   -102
2020-10-22   13:36:17     6     1   164.480   LOTEK    160    -99
2020-10-22   13:36:21     6     1   164.480   LOTEK    160   -104
2020-10-22   13:36:32     6     1   164.480   LOTEK    160   -103
2020-10-22   13:36:37     6     1   164.480   LOTEK    160   -104
2020-10-22   13:36:47     6     1   164.480   LOTEK    160   -100
2020-10-22   13:36:52     6     1   164.480   LOTEK    160   -106
2020-10-22   13:36:57     6     1   164.480   LOTEK    160   -107
2020-10-22   13:37:18     6     1   164.480   LOTEK    160   -101
2020-10-22   13:37:27     6     1   164.480   LOTEK    160   -102
2020-10-22   13:37:33     6     1   164.480   LOTEK    160   -107
2020-10-22   13:37:38     6     1   164.480   LOTEK    160   -108
2020-10-22   13:37:43     6     1   164.480   LOTEK    160   -102
2020-10-22   13:37:48     6     1   164.480   LOTEK    160   -105
2020-10-22   13:38:08     6     1   164.480   LOTEK    160   -103
2020-10-22   13:38:13     6     1   164.480   LOTEK    160   -105
2020-10-22   13:38:19     6     1   164.480   LOTEK    160   -105
2020-10-22   13:38:24     6     1   164.480   LOTEK    160    -99
2020-10-22   13:38:34     6     1   164.480   LOTEK    160   -106
2020-10-22   13:38:39     6     1   164.480   LOTEK    160   -102
2020-10-22   13:38:44     6     1   164.480   LOTEK    160   -102
2020-10-22   13:38:54     6     1   164.480   LOTEK    160   -101
2020-10-22   13:38:59     6     1   164.480   LOTEK    160   -102
2020-10-22   13:39:04     6     1   164.480   LOTEK    160   -100
2020-10-22   13:39:15     6     1   164.480   LOTEK    160   -103
2020-10-22   13:39:30     6     1   164.480   LOTEK    160   -103
2020-10-22   13:39:40     6     1   164.480   LOTEK    160   -106
2020-10-22   13:39:56     6     1   164.480   LOTEK    160   -101
2020-10-22   13:40:01     6     1   164.480   LOTEK    160   -106
2020-10-22   13:40:11     6     1   164.480   LOTEK    160   -104
2020-10-22   13:40:21     6     1   164.480   LOTEK    160   -100
2020-10-22   13:40:36     6     1   164.480   LOTEK    160   -104
2020-10-22   13:40:42     6     1   164.480   LOTEK    160   -104
2020-10-22   13:40:47     6     1   164.480   LOTEK    160   -102
2020-10-22   13:40:52     6     1   164.480   LOTEK    160   -105
2020-10-22   13:40:57     6     1   164.480   LOTEK    160   -108
2020-10-22   13:41:08     6     1   164.480   LOTEK     25    -81
2020-10-22   13:41:17     6     1   164.480   LOTEK    160   -108
2020-10-22   13:41:22     6     1   164.480   LOTEK    160   -100
2020-10-22   13:41:38     6     1   164.480   LOTEK    160   -105
2020-10-22   13:41:43     6     1   164.480   LOTEK    160   -103
2020-10-22   13:41:48     6     1   164.480   LOTEK    160   -100
2020-10-22   13:41:58     6     1   164.480   LOTEK    160   -105
2020-10-22   13:42:08     6     1   164.480   LOTEK    160   -104
2020-10-22   13:42:13     6     1   164.480   LOTEK    160   -103
2020-10-22   13:42:19     6     1   164.480   LOTEK    160    -99
2020-10-22   13:42:29     6     1   164.480   LOTEK    160    -99
2020-10-22   13:42:34     6     1   164.480   LOTEK    160   -104
2020-10-22   13:42:44     6     1   164.480   LOTEK    160   -102
2020-10-22   13:42:54     6     1   164.480   LOTEK    160   -103
2020-10-22   13:43:05     6     1   164.480   LOTEK    160   -101
2020-10-22   13:43:15     6     1   164.480   LOTEK    160   -110
2020-10-22   13:43:25     6     1   164.480   LOTEK    160   -107
2020-10-22   13:43:30     6     1   164.480   LOTEK    160   -101
2020-10-22   13:43:35     6     1   164.480   LOTEK    160   -104
2020-10-22   13:43:40     6     1   164.480   LOTEK    160   -102
2020-10-22   13:43:45     6     1   164.480   LOTEK    160   -103
2020-10-22   13:43:51     6     1   164.480   LOTEK    160   -108
2020-10-22   13:44:01     6     1   164.480   LOTEK    160   -102
2020-10-22   13:44:06     6     1   164.480   LOTEK    160   -102
2020-10-22   13:44:11     6     1   164.480   LOTEK    160   -101
2020-10-22   13:44:16     6     1   164.480   LOTEK    160   -100
2020-10-22   13:44:21     6     1   164.480   LOTEK    160   -104
2020-10-22   13:44:37     6     1   164.480   LOTEK    160   -104
2020-10-22   13:44:42     6     1   164.480   LOTEK    160   -102
2020-10-22   13:44:47     6     1   164.480   LOTEK    160    -99
2020-10-22   13:45:02     6     1   164.480   LOTEK    160   -104
2020-10-22   13:45:12     6     1   164.480   LOTEK    160   -104
2020-10-22   13:45:17     6     1   164.480   LOTEK    160    -98
2020-10-22   13:45:32     6     1   164.480   LOTEK    160   -101
2020-10-22   13:45:43     6     1   164.480   LOTEK    160   -107
2020-10-22   13:45:58     6     1   164.480   LOTEK    160   -104
2020-10-22   13:46:03     6     1   164.480   LOTEK    160   -104
2020-10-22   13:46:08     6     1   164.480   LOTEK     25    -82
2020-10-22   13:46:08     6     1   164.480   LOTEK    160   -106
2020-10-22   13:46:18     6     1   164.480   LOTEK    160   -102
2020-10-22   13:46:23     6     1   164.480   LOTEK    160   -103
2020-10-22   13:46:29     6     1   164.480   LOTEK    160   -107
2020-10-22   13:46:33     6     1   164.480   LOTEK    160   -104
2020-10-22   13:46:38     6     1   164.480   LOTEK    160   -105
2020-10-22   13:46:59     6     1   164.480   LOTEK    160   -104
2020-10-22   13:47:04     6     1   164.480   LOTEK    160   -101
2020-10-22   13:47:19     6     1   164.480   LOTEK    160   -102
2020-10-22   13:47:24     6     1   164.480   LOTEK    160   -102
2020-10-22   13:47:30     6     1   164.480   LOTEK    160   -103
2020-10-22   13:47:35     6     1   164.480   LOTEK    160   -101
2020-10-22   13:47:40     6     1   164.480   LOTEK    160   -105
2020-10-22   13:47:45     6     1   164.480   LOTEK    160   -102
2020-10-22   13:47:50     6     1   164.480   LOTEK    160   -105
2020-10-22   13:47:55     6     1   164.480   LOTEK    160   -103
2020-10-22   13:48:05     6     1   164.480   LOTEK    160   -108
2020-10-22   13:48:10     6     1   164.480   LOTEK    160   -104
2020-10-22   13:48:16     6     1   164.480   LOTEK    160   -102
2020-10-22   13:48:26     6     1   164.480   LOTEK    160   -105
2020-10-22   13:48:31     6     1   164.480   LOTEK    160   -102
2020-10-22   13:48:41     6     1   164.480   LOTEK    160    -99
2020-10-22   13:48:46     6     1   164.480   LOTEK    160   -100
2020-10-22   13:48:51     6     1   164.480   LOTEK    160   -102
2020-10-22   13:48:56     6     1   164.480   LOTEK    160    -99
2020-10-22   13:49:01     6     1   164.480   LOTEK    160   -105
2020-10-22   13:49:07     6     1   164.480   LOTEK    160   -100
2020-10-22   13:49:17     6     1   164.480   LOTEK    160   -108
2020-10-22   13:49:22     6     1   164.480   LOTEK    160    -99
2020-10-22   13:49:42     6     1   164.480   LOTEK    160   -104
2020-10-22   13:49:47     6     1   164.480   LOTEK    160   -107
2020-10-22   13:49:53     6     1   164.480   LOTEK    160   -106
2020-10-22   13:49:58     6     1   164.480   LOTEK    160   -102
2020-10-22   13:50:18     6     1   164.480   LOTEK    160   -102
2020-10-22   13:50:23     6     1   164.480   LOTEK    160   -105
2020-10-22   13:50:28     6     1   164.480   LOTEK    160   -108
2020-10-22   13:50:33     6     1   164.480   LOTEK    160   -102
2020-10-22   13:50:39     6     1   164.480   LOTEK    160   -101
2020-10-22   13:50:44     6     1   164.480   LOTEK    160   -107
2020-10-22   13:50:49     6     1   164.480   LOTEK    160   -103
2020-10-22   13:50:54     6     1   164.480   LOTEK    160   -102
2020-10-22   13:50:59     6     1   164.480   LOTEK    160   -105
2020-10-22   13:51:04     6     1   164.480   LOTEK    160   -103
2020-10-22   13:51:08     6     1   164.480   LOTEK     25    -82
2020-10-22   13:51:14     6     1   164.480   LOTEK    160   -101
2020-10-22   13:51:19     6     1   164.480   LOTEK    160   -102
2020-10-22   13:51:24     6     1   164.480   LOTEK    160   -106
2020-10-22   13:51:30     6     1   164.480   LOTEK    160    -99
2020-10-22   13:51:45     6     1   164.480   LOTEK    160   -105
2020-10-22   13:51:55     6     1   164.480   LOTEK    160    -99
2020-10-22   13:52:00     6     1   164.480   LOTEK    160   -100
2020-10-22   13:52:05     6     1   164.480   LOTEK    160   -105
2020-10-22   13:52:16     6     1   164.480   LOTEK    160   -104
2020-10-22   13:52:21     6     1   164.480   LOTEK    160   -104
2020-10-22   13:52:26     6     1   164.480   LOTEK    160   -101
2020-10-22   13:52:31     6     1   164.480   LOTEK    160   -103
2020-10-22   13:52:36     6     1   164.480   LOTEK    160   -101
2020-10-22   13:52:41     6     1   164.480   LOTEK    160   -100
2020-10-22   13:52:46     6     1   164.480   LOTEK    160   -102
2020-10-22   13:52:51     6     1   164.480   LOTEK    160   -100
2020-10-22   13:52:56     6     1   164.480   LOTEK    160   -101
2020-10-22   13:53:02     6     1   164.480   LOTEK    160   -107
2020-10-22   13:53:07     6     1   164.480   LOTEK    160   -100
2020-10-22   13:53:12     6     1   164.480   LOTEK    160   -103
2020-10-22   13:53:22     6     1   164.480   LOTEK    160   -108
2020-10-22   13:53:27     6     1   164.480   LOTEK    160   -107
2020-10-22   13:53:32     6     1   164.480   LOTEK    160   -104
2020-10-22   13:53:37     6     1   164.480   LOTEK    160   -100
2020-10-22   13:53:42     6     1   164.480   LOTEK    160   -106
2020-10-22   13:53:48     6     1   164.480   LOTEK    160   -101
2020-10-22   13:53:53     6     1   164.480   LOTEK    160   -104
2020-10-22   13:53:58     6     1   164.480   LOTEK    160   -101
2020-10-22   13:54:08     6     1   164.480   LOTEK    160   -105
2020-10-22   13:54:18     6     1   164.480   LOTEK    160   -106
2020-10-22   13:54:33     6     1   164.480   LOTEK    160   -109
2020-10-22   13:54:39     6     1   164.480   LOTEK    160   -108
2020-10-22   13:54:48     6     1   164.480   LOTEK    160   -108
2020-10-22   13:54:54     6     1   164.480   LOTEK    160   -102
2020-10-22   13:54:59     6     1   164.480   LOTEK    160   -104
2020-10-22   13:55:03     6     1   164.480   LOTEK    160   -106
2020-10-22   13:55:09     6     1   164.480   LOTEK    160   -104
2020-10-22   13:55:14     6     1   164.480   LOTEK    160   -100
2020-10-22   13:55:19     6     1   164.480   LOTEK    160   -107
2020-10-22   13:55:24     6     1   164.480   LOTEK    160   -105
2020-10-22   13:55:29     6     1   164.480   LOTEK    160   -106
2020-10-22   13:55:34     6     1   164.480   LOTEK    160   -104
2020-10-22   13:55:40     6     1   164.480   LOTEK    160   -101
2020-10-22   13:55:49     6     1   164.480   LOTEK    160   -105
2020-10-22   13:56:08     6     1   164.480   LOTEK     25    -81
2020-10-22   13:56:10     6     1   164.480   LOTEK    160   -101
2020-10-22   13:56:15     6     1   164.480   LOTEK    160   -102
2020-10-22   13:56:20     6     1   164.480   LOTEK    160   -101
2020-10-22   13:56:26     6     1   164.480   LOTEK    160   -106
2020-10-22   13:56:30     6     1   164.480   LOTEK    160   -103
2020-10-22   13:56:41     6     1   164.480   LOTEK    160   -102
2020-10-22   13:56:46     6     1   164.480   LOTEK    160   -100
2020-10-22   13:56:51     6     1   164.480   LOTEK    160    -98
2020-10-22   13:56:56     6     1   164.480   LOTEK    160   -100
2020-10-22   13:57:01     6     1   164.480   LOTEK    160   -100
2020-10-22   13:57:06     6     1   164.480   LOTEK    160   -101
2020-10-22   13:57:11     6     1   164.480   LOTEK    160   -104
2020-10-22   13:57:27     6     1   164.480   LOTEK    160   -106
2020-10-22   13:57:32     6     1   164.480   LOTEK    160    -98
2020-10-22   13:57:42     6     1   164.480   LOTEK    160   -101
2020-10-22   13:57:47     6     1   164.480   LOTEK    160   -101
2020-10-22   13:57:52     6     1   164.480   LOTEK    160   -101
2020-10-22   13:57:57     6     1   164.480   LOTEK    160   -106
2020-10-22   13:58:02     6     1   164.480   LOTEK    160   -105
2020-10-22   13:58:07     6     1   164.480   LOTEK    160   -102
2020-10-22   13:58:12     6     1   164.480   LOTEK    160   -100
2020-10-22   13:58:18     6     1   164.480   LOTEK    160   -101
2020-10-22   13:58:23     6     1   164.480   LOTEK    160   -103
2020-10-22   13:58:28     6     1   164.480   LOTEK    160   -102
2020-10-22   13:58:33     6     1   164.480   LOTEK    160   -104
2020-10-22   13:58:53     6     1   164.480   LOTEK    160   -109
2020-10-22   13:59:14     6     1   164.480   LOTEK    160   -100
2020-10-22   13:59:19     6     1   164.480   LOTEK    160   -103
2020-10-22   13:59:24     6     1   164.480   LOTEK    160    -99
2020-10-22   13:59:29     6     1   164.480   LOTEK    160   -106
2020-10-22   13:59:34     6     1   164.480   LOTEK    160   -102
2020-10-22   13:59:39     6     1   164.480   LOTEK    160   -101
2020-10-22   13:59:44     6     1   164.480   LOTEK    160   -100
2020-10-22   13:59:55     6     1   164.480   LOTEK    160   -102
2020-10-22   14:00:00     6     1   164.480   LOTEK    160   -110
2020-10-22   14:00:15     6     1   164.480   LOTEK    160   -104
2020-10-22   14:00:20     6     1   164.480   LOTEK    160   -103
2020-10-22   14:00:25     6     1   164.480   LOTEK    160   -104
2020-10-22   14:00:41     6     1   164.480   LOTEK    160   -104
2020-10-22   14:00:46     6     1   164.480   LOTEK    160   -103
2020-10-22   14:01:08     6     1   164.480   LOTEK     25    -81
2020-10-22   14:01:11     6     1   164.480   LOTEK    160   -102
2020-10-22   14:01:16     6     1   164.480   LOTEK    160   -104
2020-10-22   14:01:27     6     1   164.480   LOTEK    160   -104
2020-10-22   14:01:32     6     1   164.480   LOTEK    160   -100
2020-10-22   14:01:37     6     1   164.480   LOTEK    160   -107
2020-10-22   14:01:42     6     1   164.480   LOTEK    160   -104
2020-10-22   14:01:47     6     1   164.480   LOTEK    160   -104
2020-10-22   14:01:52     6     1   164.480   LOTEK    160   -108
2020-10-22   14:01:57     6     1   164.480   LOTEK    160   -109
2020-10-22   14:02:02     6     1   164.480   LOTEK    160   -104
2020-10-22   14:02:07     6     1   164.480   LOTEK    160   -107
2020-10-22   14:02:33     6     1   164.480   LOTEK    160   -102
2020-10-22   14:02:38     6     1   164.480   LOTEK    160   -101
2020-10-22   14:02:48     6     1   164.480   LOTEK    160   -102
2020-10-22   14:02:53     6     1   164.480   LOTEK    160   -101
2020-10-22   14:02:59     6     1   164.480   LOTEK    160   -106
2020-10-22   14:03:04     6     1   164.480   LOTEK    160   -102
2020-10-22   14:03:09     6     1   164.480   LOTEK    160   -104
2020-10-22   14:03:10     6     1   164.380   LOTEK    110   -109
2020-10-22   14:03:13     6     1   164.480   LOTEK    160   -100
2020-10-22   14:03:19     6     1   164.480   LOTEK    160   -104
2020-10-22   14:03:24     6     1   164.480   LOTEK    160   -104
2020-10-22   14:03:29     6     1   164.480   LOTEK    160   -102
2020-10-22   14:03:34     6     1   164.480   LOTEK    160   -101
2020-10-22   14:03:39     6     1   164.480   LOTEK    160   -106
2020-10-22   14:03:44     6     1   164.480   LOTEK    160   -102
2020-10-22   14:03:56     6     1   164.380   LOTEK    110   -109
2020-10-22   14:03:59     6     1   164.480   LOTEK    160    -99
2020-10-22   14:04:10     6     1   164.480   LOTEK    160   -100
2020-10-22   14:04:15     6     1   164.480   LOTEK    160    -99
2020-10-22   14:04:16     6     1   164.380   LOTEK    110   -110
2020-10-22   14:04:25     6     1   164.480   LOTEK    160   -103
2020-10-22   14:04:30     6     1   164.480   LOTEK    160    -99
2020-10-22   14:04:31     6     1   164.380   LOTEK    110   -109
2020-10-22   14:04:35     6     1   164.480   LOTEK    160   -108
2020-10-22   14:04:51     6     1   164.480   LOTEK    160   -100
2020-10-22   14:04:56     6     1   164.480   LOTEK    160   -107
2020-10-22   14:05:00     6     1   164.480   LOTEK    160   -106
2020-10-22   14:05:06     6     1   164.480   LOTEK    160   -100
2020-10-22   14:05:16     6     1   164.480   LOTEK    160   -103
2020-10-22   14:05:21     6     1   164.480   LOTEK    160   -102
2020-10-22   14:05:26     6     1   164.480   LOTEK    160   -104
2020-10-22   14:05:37     6     1   164.480   LOTEK    160   -101
2020-10-22   14:05:41     6     1   164.480   LOTEK    160   -101
2020-10-22   14:05:52     6     1   164.480   LOTEK    160   -110
2020-10-22   14:05:57     6     1   164.480   LOTEK    160   -104
2020-10-22   14:06:02     6     1   164.480   LOTEK    160   -100
2020-10-22   14:06:03     6     1   164.380   LOTEK    110   -109
2020-10-22   14:06:07     6     1   164.480   LOTEK    160   -103
2020-10-22   14:06:08     6     1   164.480   LOTEK     25    -81
2020-10-22   14:06:17     6     1   164.480   LOTEK    160    -97
2020-10-22   14:06:27     6     1   164.480   LOTEK    160   -105
2020-10-22   14:06:32     6     1   164.480   LOTEK    160   -100
2020-10-22   14:06:38     6     1   164.480   LOTEK    160   -103
2020-10-22   14:06:48     6     1   164.480   LOTEK    160   -106
2020-10-22   14:06:58     6     1   164.480   LOTEK    160   -102
2020-10-22   14:07:03     6     1   164.480   LOTEK    160    -99
2020-10-22   14:07:04     6     1   164.380   LOTEK    110   -110
2020-10-22   14:07:08     6     1   164.480   LOTEK    160    -99
2020-10-22   14:07:10     6     1   164.380   LOTEK    110   -109
2020-10-22   14:07:13     6     1   164.480   LOTEK    160   -105
2020-10-22   14:07:18     6     1   164.480   LOTEK    160   -103
2020-10-22   14:07:23     6     1   164.480   LOTEK    160   -103
2020-10-22   14:07:34     6     1   164.480   LOTEK    160   -100
2020-10-22   14:07:39     6     1   164.480   LOTEK    160    -99
2020-10-22   14:07:44     6     1   164.480   LOTEK    160    -98
2020-10-22   14:07:49     6     1   164.480   LOTEK    160   -103
2020-10-22   14:07:54     6     1   164.480   LOTEK    160   -105
2020-10-22   14:08:04     6     1   164.480   LOTEK    160   -104
2020-10-22   14:08:09     6     1   164.480   LOTEK    160   -104
2020-10-22   14:08:20     6     1   164.480   LOTEK    160   -103
2020-10-22   14:08:30     6     1   164.480   LOTEK    160   -100
2020-10-22   14:08:35     6     1   164.480   LOTEK    160   -100
2020-10-22   14:08:40     6     1   164.480   LOTEK    160   -103
2020-10-22   14:08:45     6     1   164.480   LOTEK    160   -100
2020-10-22   14:08:50     6     1   164.480   LOTEK    160   -101
2020-10-22   14:08:55     6     1   164.480   LOTEK    160   -101
2020-10-22   14:09:01     6     1   164.480   LOTEK    160   -105
2020-10-22   14:09:06     6     1   164.480   LOTEK    160   -100
2020-10-22   14:09:16     6     1   164.480   LOTEK    160    -99
2020-10-22   14:09:21     6     1   164.480   LOTEK    160   -102
2020-10-22   14:09:26     6     1   164.480   LOTEK    160   -103
2020-10-22   14:09:31     6     1   164.480   LOTEK    160   -100
2020-10-22   14:09:36     6     1   164.480   LOTEK    160   -100
2020-10-22   14:09:41     6     1   164.480   LOTEK    160   -104
2020-10-22   14:09:47     6     1   164.480   LOTEK    160   -107
2020-10-22   14:09:52     6     1   164.480   LOTEK    160   -100
2020-10-22   14:09:57     6     1   164.480   LOTEK    160   -100
2020-10-22   14:10:02     6     1   164.480   LOTEK    160   -106
2020-10-22   14:10:07     6     1   164.480   LOTEK    160   -100
2020-10-22   14:10:12     6     1   164.480   LOTEK    160   -105
2020-10-22   14:10:17     6     1   164.480   LOTEK    160    -99
2020-10-22   14:10:32     6     1   164.480   LOTEK    160    -99
2020-10-22   14:10:43     6     1   164.480   LOTEK    160   -101
2020-10-22   14:10:48     6     1   164.480   LOTEK    160   -104
2020-10-22   14:10:53     6     1   164.480   LOTEK    160   -100
2020-10-22   14:10:58     6     1   164.480   LOTEK    160   -104
2020-10-22   14:11:03     6     1   164.480   LOTEK    160   -107
2020-10-22   14:11:05     6     1   164.380   LOTEK     33   -113
2020-10-22   14:11:08     6     1   164.480   LOTEK     25    -81
2020-10-22   14:11:18     6     1   164.480   LOTEK    160   -103
2020-10-22   14:11:24     6     1   164.480   LOTEK    160    -99
2020-10-22   14:11:29     6     1   164.480   LOTEK    160    -99
2020-10-22   14:11:34     6     1   164.480   LOTEK    160   -103
2020-10-22   14:11:39     6     1   164.480   LOTEK    160   -103
2020-10-22   14:11:44     6     1   164.480   LOTEK    160   -101
2020-10-22   14:11:49     6     1   164.480   LOTEK    160    -99
2020-10-22   14:11:59     6     1   164.480   LOTEK    160   -102
2020-10-22   14:12:04     6     1   164.480   LOTEK    160   -101
2020-10-22   14:12:10     6     1   164.480   LOTEK    160   -106
2020-10-22   14:12:15     6     1   164.480   LOTEK    160    -99
2020-10-22   14:12:20     6     1   164.480   LOTEK    160   -106
2020-10-22   14:12:35     6     1   164.480   LOTEK    160   -100
2020-10-22   14:12:40     6     1   164.480   LOTEK    160   -101
2020-10-22   14:12:45     6     1   164.480   LOTEK    160   -101
2020-10-22   14:12:50     6     1   164.480   LOTEK    160   -101
2020-10-22   14:12:55     6     1   164.480   LOTEK    160   -107
2020-10-22   14:13:05     6     1   164.480   LOTEK    160   -101
2020-10-22   14:13:10     6     1   164.480   LOTEK    160   -104
2020-10-22   14:13:16     6     1   164.480   LOTEK    160   -101
2020-10-22   14:13:26     6     1   164.480   LOTEK    160   -102
2020-10-22   14:13:31     6     1   164.480   LOTEK    160   -100
2020-10-22   14:13:36     6     1   164.480   LOTEK    160   -106
2020-10-22   14:13:41     6     1   164.480   LOTEK    160   -106
2020-10-22   14:13:47     6     1   164.480   LOTEK    160   -102
2020-10-22   14:13:51     6     1   164.480   LOTEK    160   -101
2020-10-22   14:14:02     6     1   164.480   LOTEK    160   -103
2020-10-22   14:14:07     6     1   164.480   LOTEK    160    -98
2020-10-22   14:14:11     6     1   164.480   LOTEK    160   -104
2020-10-22   14:14:22     6     1   164.480   LOTEK    160    -96
2020-10-22   14:14:27     6     1   164.480   LOTEK    160   -102
2020-10-22   14:14:37     6     1   164.480   LOTEK    160   -102
2020-10-22   14:14:48     6     1   164.480   LOTEK    160   -106
2020-10-22   14:14:52     6     1   164.480   LOTEK    160   -101
2020-10-22   14:14:57     6     1   164.480   LOTEK    160   -104
2020-10-22   14:15:03     6     1   164.480   LOTEK    160   -103
2020-10-22   14:15:08     6     1   164.480   LOTEK    160   -101
2020-10-22   14:15:13     6     1   164.480   LOTEK    160   -105
2020-10-22   14:15:18     6     1   164.480   LOTEK    160    -99
2020-10-22   14:15:23     6     1   164.480   LOTEK    160   -100
2020-10-22   14:15:28     6     1   164.480   LOTEK    160   -102
2020-10-22   14:15:33     6     1   164.480   LOTEK    160    -98
2020-10-22   14:15:54     6     1   164.480   LOTEK    160   -103
2020-10-22   14:15:59     6     1   164.480   LOTEK    160   -102
2020-10-22   14:16:04     6     1   164.480   LOTEK    160   -100
2020-10-22   14:16:08     6     1   164.480   LOTEK     25    -81
2020-10-22   14:16:14     6     1   164.480   LOTEK    160   -101
2020-10-22   14:16:19     6     1   164.480   LOTEK    160   -102
2020-10-22   14:16:24     6     1   164.480   LOTEK    160   -107
2020-10-22   14:16:34     6     1   164.480   LOTEK    160    -99
2020-10-22   14:16:40     6     1   164.480   LOTEK    160   -102
2020-10-22   14:16:45     6     1   164.480   LOTEK    160    -99
2020-10-22   14:16:50     6     1   164.480   LOTEK    160   -103
2020-10-22   14:17:00     6     1   164.480   LOTEK    160    -99
2020-10-22   14:17:10     6     1   164.480   LOTEK    160   -102
2020-10-22   14:17:15     6     1   164.480   LOTEK    160    -99
2020-10-22   14:17:20     6     1   164.480   LOTEK    160   -104
2020-10-22   14:17:26     6     1   164.480   LOTEK    160   -108
2020-10-22   14:17:31     6     1   164.480   LOTEK    160   -104
2020-10-22   14:17:36     6     1   164.480   LOTEK    160   -103
2020-10-22   14:17:41     6     1   164.480   LOTEK    163   -107
2020-10-22   14:17:41     6     1   164.480   LOTEK    160   -105
2020-10-22   14:17:46     6     1   164.480   LOTEK    160   -102
2020-10-22   14:17:51     6     1   164.480   LOTEK    160   -102
2020-10-22   14:18:01     6     1   164.480   LOTEK    160   -107
2020-10-22   14:18:06     6     1   164.480   LOTEK    160   -100
2020-10-22   14:18:27     6     1   164.480   LOTEK    160    -99
2020-10-22   14:18:32     6     1   164.480   LOTEK    160    -99
2020-10-22   14:18:37     6     1   164.480   LOTEK    160   -101
2020-10-22   14:18:42     6     1   164.480   LOTEK    160   -103
2020-10-22   14:18:47     6     1   164.480   LOTEK    160   -106
2020-10-22   14:18:52     6     1   164.480   LOTEK    160   -105
2020-10-22   14:18:58     6     1   164.480   LOTEK    160   -101
2020-10-22   14:19:03     6     1   164.480   LOTEK    160   -104
2020-10-22   14:19:08     6     1   164.480   LOTEK    160   -105
2020-10-22   14:19:13     6     1   164.480   LOTEK    160    -98
2020-10-22   14:19:18     6     1   164.480   LOTEK    160   -107
2020-10-22   14:19:23     6     1   164.480   LOTEK    160   -102
2020-10-22   14:19:28     6     1   164.480   LOTEK    160   -102
2020-10-22   14:19:33     6     1   164.480   LOTEK    160   -105
2020-10-22   14:19:38     6     1   164.480   LOTEK    160   -100
2020-10-22   14:19:49     6     1   164.480   LOTEK    160   -104
2020-10-22   14:19:54     6     1   164.480   LOTEK    160   -102
2020-10-22   14:19:59     6     1   164.480   LOTEK    160   -106
2020-10-22   14:20:04     6     1   164.480   LOTEK    160   -102
2020-10-22   14:20:09     6     1   164.480   LOTEK    160   -100
2020-10-22   14:20:14     6     1   164.480   LOTEK    160   -107
2020-10-22   14:20:24     6     1   164.480   LOTEK    160   -104
2020-10-22   14:20:29     6     1   164.480   LOTEK    160    -99
2020-10-22   14:20:35     6     1   164.480   LOTEK    160   -109
2020-10-22   14:20:40     6     1   164.480   LOTEK    160    -99
2020-10-22   14:20:45     6     1   164.480   LOTEK    160   -103
2020-10-22   14:20:50     6     1   164.480   LOTEK    160   -102
2020-10-22   14:20:55     6     1   164.480   LOTEK    160   -102
2020-10-22   14:21:08     6     1   164.480   LOTEK     25    -81
2020-10-22   14:21:10     6     1   164.480   LOTEK    160    -98
2020-10-22   14:21:15     6     1   164.480   LOTEK    160   -104
2020-10-22   14:21:21     6     1   164.480   LOTEK    160   -102
2020-10-22   14:21:26     6     1   164.480   LOTEK    160   -102
2020-10-22   14:21:31     6     1   164.480   LOTEK    160   -103
2020-10-22   14:21:36     6     1   164.480   LOTEK    160   -102
2020-10-22   14:21:41     6     1   164.480   LOTEK    160   -103
2020-10-22   14:21:56     6     1   164.480   LOTEK    160   -106
2020-10-22   14:22:01     6     1   164.480   LOTEK    160   -104
2020-10-22   14:22:07     6     1   164.480   LOTEK    160   -101
2020-10-22   14:22:12     6     1   164.480   LOTEK    160   -106
2020-10-22   14:22:21     6     1   164.480   LOTEK    160   -104
2020-10-22   14:22:27     6     1   164.480   LOTEK    160   -109
2020-10-22   14:22:38     6     1   164.380   LOTEK    110   -109
2020-10-22   14:22:42     6     1   164.480   LOTEK    160   -109
2020-10-22   14:22:47     6     1   164.480   LOTEK    160    -99
2020-10-22   14:22:58     6     1   164.480   LOTEK    160   -101
2020-10-22   14:23:02     6     1   164.480   LOTEK    160   -101
2020-10-22   14:23:07     6     1   164.480   LOTEK    160   -100
2020-10-22   14:23:13     6     1   164.480   LOTEK    160   -104
2020-10-22   14:23:22     6     1   164.480   LOTEK    160   -105
2020-10-22   14:23:28     6     1   164.480   LOTEK    160    -99
2020-10-22   14:23:33     6     1   164.480   LOTEK    160    -98
2020-10-22   14:23:38     6     1   164.480   LOTEK    160   -102
2020-10-22   14:23:43     6     1   164.480   LOTEK    160   -105
2020-10-22   14:23:48     6     1   164.480   LOTEK    160   -106
2020-10-22   14:23:53     6     1   164.480   LOTEK    160   -102
2020-10-22   14:23:59     6     1   164.480   LOTEK    160   -102
2020-10-22   14:24:08     6     1   164.480   LOTEK    160   -106
2020-10-22   14:24:14     6     1   164.480   LOTEK    160   -107
2020-10-22   14:24:19     6     1   164.480   LOTEK    160   -101
2020-10-22   14:24:29     6     1   164.480   LOTEK    160   -103
2020-10-22   14:24:34     6     1   164.480   LOTEK    160   -104
2020-10-22   14:24:39     6     1   164.480   LOTEK    160   -102
2020-10-22   14:24:44     6     1   164.480   LOTEK    160   -102
2020-10-22   14:24:49     6     1   164.480   LOTEK    160   -101
2020-10-22   14:24:54     6     1   164.480   LOTEK    160   -102
2020-10-22   14:25:00     6     1   164.480   LOTEK    160    -98
2020-10-22   14:25:05     6     1   164.480   LOTEK    160   -103
2020-10-22   14:25:10     6     1   164.480   LOTEK    160   -101
2020-10-22   14:25:15     6     1   164.480   LOTEK    160   -106
2020-10-22   14:25:25     6     1   164.480   LOTEK    160   -102
2020-10-22   14:25:30     6     1   164.480   LOTEK    160   -104
2020-10-22   14:25:35     6     1   164.480   LOTEK    160   -100
2020-10-22   14:25:40     6     1   164.480   LOTEK    160   -104
2020-10-22   14:25:46     6     1   164.480   LOTEK    160   -102
2020-10-22   14:25:51     6     1   164.480   LOTEK    160   -103
2020-10-22   14:25:56     6     1   164.480   LOTEK    160   -102
2020-10-22   14:26:01     6     1   164.480   LOTEK    160   -102
2020-10-22   14:26:06     6     1   164.480   LOTEK    160   -102
2020-10-22   14:26:08     6     1   164.480   LOTEK     25    -81
2020-10-22   14:26:11     6     1   164.480   LOTEK    160   -103
2020-10-22   14:26:16     6     1   164.480   LOTEK    160   -102
2020-10-22   14:26:31     6     1   164.480   LOTEK    160   -101
2020-10-22   14:26:52     6     1   164.480   LOTEK    160   -104
2020-10-22   14:26:57     6     1   164.480   LOTEK    160   -101
2020-10-22   14:27:02     6     1   164.480   LOTEK    160    -97
2020-10-22   14:27:12     6     1   164.480   LOTEK    160   -104
2020-10-22   14:27:23     6     1   164.480   LOTEK    160   -100
2020-10-22   14:27:28     6     1   164.480   LOTEK    160   -101
2020-10-22   14:27:33     6     1   164.480   LOTEK    160   -105
2020-10-22   14:27:43     6     1   164.480   LOTEK    160   -103
2020-10-22   14:27:48     6     1   164.480   LOTEK    160   -104
2020-10-22   14:27:58     6     1   164.480   LOTEK    160   -103
2020-10-22   14:28:03     6     1   164.480   LOTEK    160   -105
2020-10-22   14:28:09     6     1   164.480   LOTEK    160   -104
2020-10-22   14:28:14     6     1   164.480   LOTEK    160   -106
2020-10-22   14:28:19     6     1   164.480   LOTEK    160   -103
2020-10-22   14:28:24     6     1   164.480   LOTEK    160   -101
2020-10-22   14:28:29     6     1   164.480   LOTEK    160   -105
2020-10-22   14:28:34     6     1   164.480   LOTEK    160   -101
2020-10-22   14:28:49     6     1   164.480   LOTEK    160    -99
2020-10-22   14:28:54     6     1   164.480   LOTEK    160   -100
2020-10-22   14:29:00     6     1   164.480   LOTEK    160   -101
2020-10-22   14:29:05     6     1   164.480   LOTEK    160   -100
2020-10-22   14:29:10     6     1   164.480   LOTEK    160   -100
2020-10-22   14:29:20     6     1   164.480   LOTEK    160   -100
2020-10-22   14:29:25     6     1   164.480   LOTEK    160   -103
2020-10-22   14:29:30     6     1   164.480   LOTEK    160   -102
2020-10-22   14:29:35     6     1   164.480   LOTEK    160    -96
2020-10-22   14:29:40     6     1   164.480   LOTEK    160   -101
2020-10-22   14:29:46     6     1   164.480   LOTEK    160   -105
2020-10-22   14:29:51     6     1   164.480   LOTEK    160   -104
2020-10-22   14:29:56     6     1   164.480   LOTEK    160   -103
2020-10-22   14:30:01     6     1   164.480   LOTEK    160   -101
2020-10-22   14:30:06     6     1   164.480   LOTEK    160   -101
2020-10-22   14:30:11     6     1   164.480   LOTEK    160   -105
2020-10-22   14:30:21     6     1   164.480   LOTEK    160   -101
2020-10-22   14:30:26     6     1   164.480   LOTEK    160   -102
2020-10-22   14:30:32     6     1   164.480   LOTEK    160   -100
2020-10-22   14:30:37     6     1   164.480   LOTEK    160   -105
2020-10-22   14:30:42     6     1   164.480   LOTEK    160   -105
2020-10-22   14:30:47     6     1   164.480   LOTEK    160   -101
2020-10-22   14:30:52     6     1   164.480   LOTEK    160   -103
2020-10-22   14:30:57     6     1   164.480   LOTEK    160   -102
2020-10-22   14:31:02     6     1   164.480   LOTEK    160   -102
2020-10-22   14:31:07     6     1   164.480   LOTEK    160   -100
2020-10-22   14:31:08     6     1   164.480   LOTEK     25    -81
2020-10-22   14:31:12     6     1   164.480   LOTEK    160   -101
2020-10-22   14:31:18     6     1   164.480   LOTEK    160   -100
2020-10-22   14:31:23     6     1   164.480   LOTEK    160   -102
2020-10-22   14:31:38     6     1   164.480   LOTEK    160   -104
2020-10-22   14:31:43     6     1   164.480   LOTEK    160    -98
2020-10-22   14:31:48     6     1   164.480   LOTEK    160   -107
2020-10-22   14:31:53     6     1   164.480   LOTEK    160   -100
2020-10-22   14:32:03     6     1   164.480   LOTEK    160   -102
2020-10-22   14:32:09     6     1   164.480   LOTEK    160    -98
2020-10-22   14:32:13     6     1   164.480   LOTEK    160   -103
2020-10-22   14:32:18     6     1   164.480   LOTEK    160   -103
2020-10-22   14:32:24     6     1   164.480   LOTEK    160   -102
2020-10-22   14:32:29     6     1   164.480   LOTEK    160    -97
2020-10-22   14:32:33     6     1   164.480   LOTEK    160   -104
2020-10-22   14:32:44     6     1   164.480   LOTEK    160   -102
2020-10-22   14:32:49     6     1   164.480   LOTEK    160    -98
2020-10-22   14:33:10     6     1   164.480   LOTEK    160   -100
2020-10-22   14:33:14     6     1   164.480   LOTEK    160    -99
2020-10-22   14:33:19     6     1   164.480   LOTEK    160   -103
2020-10-22   14:33:25     6     1   164.480   LOTEK    160   -100
2020-10-22   14:33:30     6     1   164.480   LOTEK    160   -101
2020-10-22   14:33:35     6     1   164.480   LOTEK    160   -101
2020-10-22   14:33:40     6     1   164.480   LOTEK    160    -98
2020-10-22   14:33:55     6     1   164.480   LOTEK    160   -103
2020-10-22   14:34:00     6     1   164.480   LOTEK    160   -105
2020-10-22   14:34:05     6     1   164.480   LOTEK    160    -99
2020-10-22   14:34:11     6     1   164.480   LOTEK    160   -102
2020-10-22   14:34:16     6     1   164.480   LOTEK    160    -97
2020-10-22   14:34:41     6     1   164.480   LOTEK    160   -105
2020-10-22   14:34:46     6     1   164.480   LOTEK    160    -98
2020-10-22   14:34:51     6     1   164.480   LOTEK    160   -105
2020-10-22   14:34:57     6     1   164.480   LOTEK    160    -99
2020-10-22   14:35:02     6     1   164.480   LOTEK    160   -100
2020-10-22   14:35:07     6     1   164.480   LOTEK    160   -104
2020-10-22   14:35:17     6     1   164.480   LOTEK    160    -98
2020-10-22   14:35:22     6     1   164.480   LOTEK    160   -100
2020-10-22   14:35:27     6     1   164.480   LOTEK    160    -97
2020-10-22   14:35:32     6     1   164.480   LOTEK    160   -102
2020-10-22   14:35:37     6     1   164.480   LOTEK    160    -97
2020-10-22   14:35:42     6     1   164.480   LOTEK    160   -102
2020-10-22   14:35:48     6     1   164.480   LOTEK    160   -103
2020-10-22   14:35:58     6     1   164.480   LOTEK    160   -104
2020-10-22   14:36:03     6     1   164.480   LOTEK    160   -100
2020-10-22   14:36:08     6     1   164.480   LOTEK    160   -101
2020-10-22   14:36:08     6     1   164.480   LOTEK     25    -81
2020-10-22   14:36:13     6     1   164.480   LOTEK    160    -98
2020-10-22   14:36:18     6     1   164.480   LOTEK    160   -104
2020-10-22   14:36:23     6     1   164.480   LOTEK    160   -102
2020-10-22   14:36:28     6     1   164.480   LOTEK    160   -102
2020-10-22   14:36:34     6     1   164.480   LOTEK    160   -104
2020-10-22   14:36:39     6     1   164.480   LOTEK    160   -103
2020-10-22   14:36:44     6     1   164.480   LOTEK    160    -96
2020-10-22   14:36:49     6     1   164.480   LOTEK    160   -107
2020-10-22   14:36:54     6     1   164.480   LOTEK    160   -106
2020-10-22   14:36:59     6     1   164.480   LOTEK    160    -99
2020-10-22   14:37:09     6     1   164.480   LOTEK    160    -99
2020-10-22   14:37:25     6     1   164.480   LOTEK    160    -96
2020-10-22   14:37:30     6     1   164.480   LOTEK    160   -103
2020-10-22   14:37:35     6     1   164.480   LOTEK    160   -101
2020-10-22   14:37:40     6     1   164.480   LOTEK    160    -99
2020-10-22   14:37:50     6     1   164.480   LOTEK    160    -99
2020-10-22   14:37:55     6     1   164.480   LOTEK    160   -104
2020-10-22   14:38:11     6     1   164.480   LOTEK    160   -100
2020-10-22   14:38:26     6     1   164.480   LOTEK    160   -105
2020-10-22   14:38:31     6     1   164.480   LOTEK    160   -106
2020-10-22   14:38:41     6     1   164.480   LOTEK    160   -102
2020-10-22   14:38:51     6     1   164.480   LOTEK    160   -106
2020-10-22   14:38:57     6     1   164.480   LOTEK    160   -105
2020-10-22   14:39:02     6     1   164.480   LOTEK    160   -101
2020-10-22   14:39:07     6     1   164.480   LOTEK    160   -104
2020-10-22   14:39:12     6     1   164.480   LOTEK    160   -105
2020-10-22   14:39:17     6     1   164.480   LOTEK    160   -100
2020-10-22   14:39:22     6     1   164.480   LOTEK    160    -97
2020-10-22   14:39:32     6     1   164.480   LOTEK    160   -100
2020-10-22   14:39:37     6     1   164.480   LOTEK    160   -100
2020-10-22   14:39:43     6     1   164.480   LOTEK    160   -106
2020-10-22   14:39:48     6     1   164.480   LOTEK    160   -103
2020-10-22   14:39:53     6     1   164.480   LOTEK    160    -97
2020-10-22   14:40:08     6     1   164.480   LOTEK    160   -103
2020-10-22   14:40:13     6     1   164.480   LOTEK    160    -99
2020-10-22   14:40:23     6     1   164.480   LOTEK    160   -104
2020-10-22   14:40:29     6     1   164.480   LOTEK    160   -101
2020-10-22   14:40:34     6     1   164.480   LOTEK    160   -101
2020-10-22   14:40:39     6     1   164.480   LOTEK    160    -99
2020-10-22   14:40:43     6     1   164.480   LOTEK    160   -105
2020-10-22   14:40:48     6     1   164.480   LOTEK    163   -108
2020-10-22   14:40:49     6     1   164.480   LOTEK    160   -100
2020-10-22   14:40:59     6     1   164.480   LOTEK    160   -100
2020-10-22   14:40:59     6     1   164.480   LOTEK    163   -108
2020-10-22   14:41:08     6     1   164.480   LOTEK     25    -80
2020-10-22   14:41:19     6     1   164.480   LOTEK    163   -109
2020-10-22   14:41:20     6     1   164.480   LOTEK    160    -97
2020-10-22   14:41:24     6     1   164.480   LOTEK    160    -99
2020-10-22   14:41:35     6     1   164.480   LOTEK    160   -102
2020-10-22   14:41:40     6     1   164.480   LOTEK    160    -97
2020-10-22   14:41:44     6     1   164.480   LOTEK    160   -109
2020-10-22   14:41:50     6     1   164.480   LOTEK    160   -105
2020-10-22   14:41:55     6     1   164.480   LOTEK    160   -105
2020-10-22   14:42:05     6     1   164.480   LOTEK    160   -101
2020-10-22   14:42:10     6     1   164.480   LOTEK    160   -101
2020-10-22   14:42:15     6     1   164.480   LOTEK    160   -100
2020-10-22   14:42:21     6     1   164.480   LOTEK    160    -98
2020-10-22   14:42:26     6     1   164.480   LOTEK    160    -99
2020-10-22   14:42:30     6     1   164.480   LOTEK    160   -103
2020-10-22   14:42:36     6     1   164.480   LOTEK    160   -108
2020-10-22   14:42:41     6     1   164.480   LOTEK    160   -102
2020-10-22   14:42:46     6     1   164.480   LOTEK    160   -101
2020-10-22   14:42:56     6     1   164.480   LOTEK    160   -102
2020-10-22   14:43:01     6     1   164.480   LOTEK    160   -102
2020-10-22   14:43:07     6     1   164.480   LOTEK    160   -103
2020-10-22   14:43:22     6     1   164.480   LOTEK    160   -100
2020-10-22   14:43:27     6     1   164.480   LOTEK    160   -100
2020-10-22   14:43:32     6     1   164.480   LOTEK    160    -97
2020-10-22   14:43:37     6     1   164.480   LOTEK    160   -104
2020-10-22   14:43:42     6     1   164.480   LOTEK    160   -106
2020-10-22   14:43:47     6     1   164.480   LOTEK    160   -104
2020-10-22   14:43:52     6     1   164.480   LOTEK    160   -101
2020-10-22   14:44:02     6     1   164.480   LOTEK    160    -98
2020-10-22   14:44:13     6     1   164.480   LOTEK    160    -99
2020-10-22   14:44:23     6     1   164.480   LOTEK    160    -99
2020-10-22   14:44:28     6     1   164.480   LOTEK    160   -101
2020-10-22   14:44:33     6     1   164.480   LOTEK    160   -100
2020-10-22   14:44:38     6     1   164.480   LOTEK    160    -99
2020-10-22   14:44:59     6     1   164.480   LOTEK    160   -104
2020-10-22   14:45:04     6     1   164.480   LOTEK    160    -98
2020-10-22   14:45:09     6     1   164.480   LOTEK    160   -104
2020-10-22   14:45:19     6     1   164.480   LOTEK    160   -102
2020-10-22   14:45:29     6     1   164.480   LOTEK    160   -102
2020-10-22   14:45:34     6     1   164.480   LOTEK    160    -99
2020-10-22   14:45:45     6     1   164.480   LOTEK    160   -100
2020-10-22   14:45:50     6     1   164.480   LOTEK    160    -98
2020-10-22   14:45:55     6     1   164.480   LOTEK    160    -98
2020-10-22   14:46:00     6     1   164.480   LOTEK    160    -94
2020-10-22   14:46:05     6     1   164.480   LOTEK    160   -105
2020-10-22   14:46:08     6     1   164.480   LOTEK     25    -80
2020-10-22   14:46:25     6     1   164.480   LOTEK    160   -104
2020-10-22   14:46:31     6     1   164.480   LOTEK    160    -97
2020-10-22   14:46:36     6     1   164.480   LOTEK    160   -102
2020-10-22   14:46:41     6     1   164.480   LOTEK    160   -104
2020-10-22   14:46:46     6     1   164.480   LOTEK    160   -101
2020-10-22   14:46:56     6     1   164.480   LOTEK    160   -104
2020-10-22   14:47:06     6     1   164.480   LOTEK    160   -100
2020-10-22   14:47:11     6     1   164.480   LOTEK    160   -101
2020-10-22   14:47:17     6     1   164.480   LOTEK    160   -103
2020-10-22   14:47:22     6     1   164.480   LOTEK    160   -105
2020-10-22   14:47:27     6     1   164.480   LOTEK    160   -102
2020-10-22   14:47:32     6     1   164.480   LOTEK    160   -100
2020-10-22   14:47:37     6     1   164.480   LOTEK    160    -96
2020-10-22   14:47:42     6     1   164.480   LOTEK    160   -101
2020-10-22   14:47:52     6     1   164.480   LOTEK    160    -99
2020-10-22   14:47:57     6     1   164.480   LOTEK    160   -104
2020-10-22   14:48:02     6     1   164.480   LOTEK    160    -96
2020-10-22   14:48:08     6     1   164.480   LOTEK    160   -101
2020-10-22   14:48:13     6     1   164.480   LOTEK    160   -102
2020-10-22   14:48:18     6     1   164.480   LOTEK    160   -103
2020-10-22   14:48:23     6     1   164.480   LOTEK    160    -98
2020-10-22   14:48:28     6     1   164.480   LOTEK    160   -102
2020-10-22   14:48:38     6     1   164.480   LOTEK    160   -104
2020-10-22   14:48:43     6     1   164.480   LOTEK    160   -104
2020-10-22   14:48:48     6     1   164.480   LOTEK    160   -108
2020-10-22   14:48:59     6     1   164.480   LOTEK    160   -104
2020-10-22   14:49:04     6     1   164.480   LOTEK    160    -99
2020-10-22   14:49:09     6     1   164.480   LOTEK    160   -101
2020-10-22   14:49:14     6     1   164.480   LOTEK    160   -102
2020-10-22   14:49:19     6     1   164.480   LOTEK    160    -98
2020-10-22   14:49:24     6     1   164.480   LOTEK    160   -100
2020-10-22   14:49:29     6     1   164.480   LOTEK    160   -102
2020-10-22   14:49:34     6     1   164.480   LOTEK    160   -101
2020-10-22   14:49:40     6     1   164.480   LOTEK    160    -98
2020-10-22   14:49:45     6     1   164.480   LOTEK    160   -101
2020-10-22   14:49:54     6     1   164.480   LOTEK    160    -99
2020-10-22   14:50:00     6     1   164.480   LOTEK    160   -102
2020-10-22   14:50:05     6     1   164.480   LOTEK    160    -95
2020-10-22   14:50:10     6     1   164.480   LOTEK    160   -100
2020-10-22   14:50:15     6     1   164.480   LOTEK    160   -102
2020-10-22   14:50:25     6     1   164.480   LOTEK    160   -104
2020-10-22   14:50:31     6     1   164.480   LOTEK    160    -95
2020-10-22   14:50:35     6     1   164.480   LOTEK    160   -102
2020-10-22   14:50:46     6     1   164.480   LOTEK    160   -103
2020-10-22   14:50:56     6     1   164.480   LOTEK    160   -102
2020-10-22   14:51:01     6     1   164.480   LOTEK    160   -103
2020-10-22   14:51:06     6     1   164.480   LOTEK    160    -98
2020-10-22   14:51:08     6     1   164.480   LOTEK     25    -80
2020-10-22   14:51:16     6     1   164.480   LOTEK    160    -99
2020-10-22   14:51:21     6     1   164.480   LOTEK    160    -97
2020-10-22   14:51:37     6     1   164.480   LOTEK    160   -105
2020-10-22   14:51:41     6     1   164.480   LOTEK    160    -98
2020-10-22   14:51:47     6     1   164.480   LOTEK    160   -103
2020-10-22   14:51:52     6     1   164.480   LOTEK    160   -103
2020-10-22   14:51:57     6     1   164.480   LOTEK    160   -104
2020-10-22   14:52:18     6     1   164.480   LOTEK    160   -103
2020-10-22   14:52:27     6     1   164.480   LOTEK    160    -98
2020-10-22   14:52:33     6     1   164.480   LOTEK    160   -102
2020-10-22   14:52:38     6     1   164.480   LOTEK    160    -98
2020-10-22   14:52:43     6     1   164.480   LOTEK    160    -96
2020-10-22   14:52:48     6     1   164.480   LOTEK    160   -100
2020-10-22   14:53:03     6     1   164.480   LOTEK    160    -98
2020-10-22   14:53:08     6     1   164.480   LOTEK    160    -94
2020-10-22   14:53:13     6     1   164.480   LOTEK    160   -100
2020-10-22   14:53:19     6     1   164.480   LOTEK    160   -107
2020-10-22   14:53:24     6     1   164.480   LOTEK    160    -99
2020-10-22   14:53:29     6     1   164.480   LOTEK    160    -95
2020-10-22   14:53:34     6     1   164.480   LOTEK    160   -104
2020-10-22   14:53:39     6     1   164.480   LOTEK    160   -100
2020-10-22   14:53:44     6     1   164.480   LOTEK    160   -103
2020-10-22   14:53:49     6     1   164.480   LOTEK    160    -98
2020-10-22   14:53:54     6     1   164.480   LOTEK    160    -97
2020-10-22   14:53:59     6     1   164.480   LOTEK    160    -98
2020-10-22   14:54:10     6     1   164.480   LOTEK    160   -101
2020-10-22   14:54:15     6     1   164.480   LOTEK    160   -102
2020-10-22   14:54:25     6     1   164.480   LOTEK    160    -99
2020-10-22   14:54:30     6     1   164.480   LOTEK    160   -106
2020-10-22   14:54:40     6     1   164.480   LOTEK    160    -98
2020-10-22   14:54:45     6     1   164.480   LOTEK    160    -99
2020-10-22   14:54:56     6     1   164.480   LOTEK    160    -97
2020-10-22   14:55:01     6     1   164.480   LOTEK    160   -102
2020-10-22   14:55:06     6     1   164.480   LOTEK    160   -100
2020-10-22   14:55:11     6     1   164.480   LOTEK    160   -104
2020-10-22   14:55:16     6     1   164.480   LOTEK    160    -97
2020-10-22   14:55:26     6     1   164.480   LOTEK    160    -99
2020-10-22   14:55:31     6     1   164.480   LOTEK    160    -99
2020-10-22   14:55:36     6     1   164.480   LOTEK    160   -100
2020-10-22   14:55:42     6     1   164.480   LOTEK    160   -100
2020-10-22   14:55:52     6     1   164.480   LOTEK    160   -105
2020-10-22   14:55:57     6     1   164.480   LOTEK    160   -101
2020-10-22   14:56:02     6     1   164.480   LOTEK    160   -100
2020-10-22   14:56:07     6     1   164.480   LOTEK    160   -104
2020-10-22   14:56:08     6     1   164.480   LOTEK     25    -81
2020-10-22   14:56:12     6     1   164.480   LOTEK    160   -103
2020-10-22   14:56:17     6     1   164.480   LOTEK    160    -98
2020-10-22   14:56:28     6     1   164.480   LOTEK    160   -105
2020-10-22   14:56:33     6     1   164.480   LOTEK    160    -98
2020-10-22   14:56:38     6     1   164.480   LOTEK    160   -102
2020-10-22   14:56:43     6     1   164.480   LOTEK    160    -98
2020-10-22   14:56:48     6     1   164.480   LOTEK    160    -98
2020-10-22   14:56:53     6     1   164.480   LOTEK    160    -98
2020-10-22   14:56:58     6     1   164.480   LOTEK    160   -103
2020-10-22   14:57:03     6     1   164.480   LOTEK    160   -101
2020-10-22   14:57:08     6     1   164.480   LOTEK    160    -96
2020-10-22   14:57:13     6     1   164.480   LOTEK    160   -102
2020-10-22   14:57:19     6     1   164.480   LOTEK    160    -99
2020-10-22   14:57:24     6     1   164.480   LOTEK    160   -100
2020-10-22   14:57:24     6     1   164.380   LOTEK    110   -107
2020-10-22   14:57:29     6     1   164.480   LOTEK    160    -97
2020-10-22   14:57:34     6     1   164.480   LOTEK    160    -97
2020-10-22   14:57:39     6     1   164.480   LOTEK    160    -99
2020-10-22   14:57:44     6     1   164.480   LOTEK    160    -98
2020-10-22   14:57:49     6     1   164.480   LOTEK    160    -99
2020-10-22   14:57:54     6     1   164.480   LOTEK    160   -100
2020-10-22   14:58:05     6     1   164.480   LOTEK    160   -102
2020-10-22   14:58:10     6     1   164.480   LOTEK    160    -99
2020-10-22   14:58:15     6     1   164.480   LOTEK    160    -98
2020-10-22   14:58:25     6     1   164.480   LOTEK    160   -100
2020-10-22   14:58:35     6     1   164.480   LOTEK    160   -104
2020-10-22   14:58:40     6     1   164.480   LOTEK    160   -104
2020-10-22   14:58:45     6     1   164.480   LOTEK    160   -102
2020-10-22   14:58:51     6     1   164.480   LOTEK    160    -98
2020-10-22   14:59:01     6     1   164.480   LOTEK    160   -103
2020-10-22   14:59:05     6     1   164.480   LOTEK    160    -98
2020-10-22   14:59:16     6     1   164.480   LOTEK    160   -101
2020-10-22   14:59:21     6     1   164.480   LOTEK    160    -97
2020-10-22   14:59:21     6     1   164.380   LOTEK    114   -108
2020-10-22   14:59:26     6     1   164.480   LOTEK    160   -102
2020-10-22   14:59:31     6     1   164.480   LOTEK    160   -100
2020-10-22   14:59:36     6     1   164.480   LOTEK    160   -101
2020-10-22   14:59:42     6     1   164.480   LOTEK    160   -100
2020-10-22   14:59:47     6     1   164.480   LOTEK    160    -97
2020-10-22   14:59:51     6     1   164.480   LOTEK    160    -99
2020-10-22   14:59:57     6     1   164.480   LOTEK    160   -102
2020-10-22   15:00:02     6     1   164.480   LOTEK    160   -102
2020-10-22   15:00:07     6     1   164.480   LOTEK    160   -103
2020-10-22   15:00:12     6     1   164.480   LOTEK    160    -99
2020-10-22   15:00:17     6     1   164.480   LOTEK    160   -106
2020-10-22   15:00:32     6     1   164.480   LOTEK    160    -96
2020-10-22   15:00:37     6     1   164.480   LOTEK    160    -97
2020-10-22   15:00:43     6     1   164.480   LOTEK    160   -107
2020-10-22   15:00:48     6     1   164.480   LOTEK    160   -101
2020-10-22   15:00:52     6     1   164.480   LOTEK    160    -99
2020-10-22   15:00:58     6     1   164.480   LOTEK    160   -103
2020-10-22   15:01:03     6     1   164.480   LOTEK    160   -103
2020-10-22   15:01:08     6     1   164.480   LOTEK     25    -80
2020-10-22   15:01:08     6     1   164.480   LOTEK    160   -101
2020-10-22   15:01:13     6     1   164.480   LOTEK    160    -98
2020-10-22   15:01:18     6     1   164.480   LOTEK    160    -97
2020-10-22   15:01:23     6     1   164.480   LOTEK    160   -104
2020-10-22   15:01:33     6     1   164.480   LOTEK    160    -99
2020-10-22   15:01:38     6     1   164.480   LOTEK    160   -107
2020-10-22   15:01:49     6     1   164.480   LOTEK    160   -101
2020-10-22   15:01:54     6     1   164.480   LOTEK    160    -97
2020-10-22   15:01:59     6     1   164.380   LOTEK    114   -108
2020-10-22   15:01:59     6     1   164.480   LOTEK    160   -100
2020-10-22   15:02:04     6     1   164.480   LOTEK    160    -98
2020-10-22   15:02:09     6     1   164.480   LOTEK    160    -97
2020-10-22   15:02:14     6     1   164.480   LOTEK    160   -106
2020-10-22   15:02:24     6     1   164.480   LOTEK    160   -101
2020-10-22   15:02:30     6     1   164.480   LOTEK    160    -97
2020-10-22   15:02:35     6     1   164.480   LOTEK    160    -99
2020-10-22   15:02:40     6     1   164.480   LOTEK    160    -95
2020-10-22   15:02:45     6     1   164.480   LOTEK    160   -101
2020-10-22   15:03:00     6     1   164.480   LOTEK    160    -97
2020-10-22   15:03:05     6     1   164.480   LOTEK    160   -100
2020-10-22   15:03:10     6     1   164.480   LOTEK    160   -104
2020-10-22   15:03:15     6     1   164.480   LOTEK    160   -101
2020-10-22   15:03:21     6     1   164.480   LOTEK    160   -101
2020-10-22   15:03:26     6     1   164.480   LOTEK    160   -100
2020-10-22   15:03:31     6     1   164.480   LOTEK    160   -102
2020-10-22   15:03:41     6     1   164.480   LOTEK    160   -103
2020-10-22   15:03:46     6     1   164.480   LOTEK    160   -103
2020-10-22   15:03:51     6     1   164.480   LOTEK    160    -98
2020-10-22   15:03:56     6     1   164.480   LOTEK    160    -99
2020-10-22   15:04:01     6     1   164.480   LOTEK    160    -96
2020-10-22   15:04:07     6     1   164.480   LOTEK    160    -99
2020-10-22   15:04:17     6     1   164.480   LOTEK    160   -100
2020-10-22   15:04:22     6     1   164.480   LOTEK    160    -95
2020-10-22   15:04:27     6     1   164.480   LOTEK    160   -104
2020-10-22   15:04:32     6     1   164.480   LOTEK    160    -97
2020-10-22   15:04:37     6     1   164.480   LOTEK    160   -101
2020-10-22   15:04:47     6     1   164.480   LOTEK    160   -101
2020-10-22   15:04:58     6     1   164.480   LOTEK    160   -106
2020-10-22   15:05:03     6     1   164.480   LOTEK    160   -101
2020-10-22   15:05:13     6     1   164.480   LOTEK    160   -101
2020-10-22   15:05:18     6     1   164.480   LOTEK    160    -97
2020-10-22   15:05:33     6     1   164.480   LOTEK    160   -103
2020-10-22   15:05:39     6     1   164.480   LOTEK    160   -102
2020-10-22   15:05:44     6     1   164.480   LOTEK    160   -107
2020-10-22   15:05:49     6     1   164.480   LOTEK    160   -101
2020-10-22   15:05:59     6     1   164.480   LOTEK    160   -100
2020-10-22   15:06:00     6     1   164.380   LOTEK    104   -107
2020-10-22   15:06:04     6     1   164.480   LOTEK    160   -103
2020-10-22   15:06:08     6     1   164.480   LOTEK     25    -80
2020-10-22   15:06:14     6     1   164.480   LOTEK    160   -100
2020-10-22   15:06:19     6     1   164.480   LOTEK    160    -98
2020-10-22   15:06:24     6     1   164.480   LOTEK    160   -101
2020-10-22   15:06:30     6     1   164.480   LOTEK    160   -101
2020-10-22   15:06:35     6     1   164.480   LOTEK    160    -96
2020-10-22   15:06:45     6     1   164.480   LOTEK    160   -103
2020-10-22   15:06:55     6     1   164.480   LOTEK    160    -95
2020-10-22   15:07:00     6     1   164.480   LOTEK    160   -103
2020-10-22   15:07:05     6     1   164.480   LOTEK    160    -97
2020-10-22   15:07:10     6     1   164.480   LOTEK    160   -101
2020-10-22   15:07:16     6     1   164.480   LOTEK    160   -101
2020-10-22   15:07:21     6     1   164.480   LOTEK    160   -101
2020-10-22   15:07:26     6     1   164.480   LOTEK    160    -95
2020-10-22   15:07:41     6     1   164.480   LOTEK    160   -100
2020-10-22   15:07:46     6     1   164.480   LOTEK    160   -100
2020-10-22   15:07:51     6     1   164.480   LOTEK    160    -96
2020-10-22   15:07:56     6     1   164.480   LOTEK    160   -100
2020-10-22   15:08:07     6     1   164.480   LOTEK    160    -98
2020-10-22   15:08:12     6     1   164.480   LOTEK    160    -97
2020-10-22   15:08:17     6     1   164.480   LOTEK    160   -101
2020-10-22   15:08:22     6     1   164.480   LOTEK    160    -98
2020-10-22   15:08:32     6     1   164.480   LOTEK    160   -103
2020-10-22   15:08:37     6     1   164.480   LOTEK    160   -100
2020-10-22   15:08:48     6     1   164.480   LOTEK    160    -99
2020-10-22   15:08:53     6     1   164.480   LOTEK    160   -101
2020-10-22   15:08:58     6     1   164.480   LOTEK    160    -97
2020-10-22   15:09:08     6     1   164.480   LOTEK    160    -97
2020-10-22   15:09:13     6     1   164.480   LOTEK    160    -97
2020-10-22   15:09:18     6     1   164.480   LOTEK    160    -95
2020-10-22   15:09:23     6     1   164.480   LOTEK    160    -98
2020-10-22   15:09:28     6     1   164.480   LOTEK    160   -103
2020-10-22   15:09:33     6     1   164.480   LOTEK    160    -97
2020-10-22   15:09:39     6     1   164.480   LOTEK    160   -102
2020-10-22   15:09:43     6     1   164.480   LOTEK    160   -100
2020-10-22   15:09:48     6     1   164.480   LOTEK    160    -99
2020-10-22   15:09:54     6     1   164.480   LOTEK    160   -102
2020-10-22   15:10:03     6     1   164.480   LOTEK    160    -96
2020-10-22   15:10:09     6     1   164.480   LOTEK    160   -100
2020-10-22   15:10:19     6     1   164.480   LOTEK    160    -96
2020-10-22   15:10:24     6     1   164.480   LOTEK    160   -100
2020-10-22   15:10:29     6     1   164.480   LOTEK    160    -99
2020-10-22   15:10:34     6     1   164.480   LOTEK    160   -101
2020-10-22   15:10:44     6     1   164.480   LOTEK    160   -100
2020-10-22   15:10:49     6     1   164.480   LOTEK    160    -99
2020-10-22   15:11:00     6     1   164.480   LOTEK    160    -95
2020-10-22   15:11:05     6     1   164.480   LOTEK    160    -99
2020-10-22   15:11:08     6     1   164.480   LOTEK     25    -80
2020-10-22   15:11:10     6     1   164.480   LOTEK    160    -93
2020-10-22   15:11:20     6     1   164.480   LOTEK    160   -100
2020-10-22   15:11:25     6     1   164.480   LOTEK    160    -96
2020-10-22   15:11:30     6     1   164.480   LOTEK    160    -95
2020-10-22   15:11:35     6     1   164.480   LOTEK    160   -101
2020-10-22   15:11:46     6     1   164.480   LOTEK    160    -97
2020-10-22   15:11:56     6     1   164.480   LOTEK    160   -101
2020-10-22   15:12:01     6     1   164.480   LOTEK    160   -102
2020-10-22   15:12:06     6     1   164.480   LOTEK    160   -100
2020-10-22   15:12:11     6     1   164.480   LOTEK    160   -100
2020-10-22   15:12:16     6     1   164.480   LOTEK    160   -100
2020-10-22   15:12:21     6     1   164.480   LOTEK    160    -97
2020-10-22   15:12:27     6     1   164.480   LOTEK    160    -97
2020-10-22   15:12:32     6     1   164.480   LOTEK    160    -95
2020-10-22   15:12:37     6     1   164.480   LOTEK    160   -100
2020-10-22   15:12:47     6     1   164.480   LOTEK    160    -99
2020-10-22   15:12:52     6     1   164.480   LOTEK    160    -95
2020-10-22   15:12:57     6     1   164.480   LOTEK    160   -101
2020-10-22   15:13:07     6     1   164.480   LOTEK    160    -96
2020-10-22   15:13:12     6     1   164.480   LOTEK    160    -97
2020-10-22   15:13:18     6     1   164.480   LOTEK    160    -99
2020-10-22   15:13:23     6     1   164.480   LOTEK    160    -98
2020-10-22   15:13:33     6     1   164.480   LOTEK    160    -96
2020-10-22   15:13:38     6     1   164.480   LOTEK    160   -104
2020-10-22   15:13:43     6     1   164.480   LOTEK    160    -98
2020-10-22   15:13:48     6     1   164.480   LOTEK    160    -97
2020-10-22   15:13:53     6     1   164.480   LOTEK    160   -105
2020-10-22   15:14:09     6     1   164.480   LOTEK    160   -101
2020-10-22   15:14:14     6     1   164.480   LOTEK    160   -100
2020-10-22   15:14:19     6     1   164.480   LOTEK    160   -101
2020-10-22   15:14:24     6     1   164.480   LOTEK    160    -97
2020-10-22   15:14:29     6     1   164.480   LOTEK    160   -100
2020-10-22   15:14:34     6     1   164.480   LOTEK    160   -104
2020-10-22   15:14:39     6     1   164.480   LOTEK    160   -100
2020-10-22   15:14:44     6     1   164.480   LOTEK    160   -105
2020-10-22   15:14:50     6     1   164.480   LOTEK    160   -101
2020-10-22   15:14:55     6     1   164.480   LOTEK    160    -96
2020-10-22   15:15:00     6     1   164.480   LOTEK    160    -99
2020-10-22   15:15:05     6     1   164.480   LOTEK    160   -102
2020-10-22   15:15:10     6     1   164.480   LOTEK    160   -101
2020-10-22   15:15:15     6     1   164.480   LOTEK    160    -97
2020-10-22   15:15:20     6     1   164.480   LOTEK    160    -99
2020-10-22   15:15:25     6     1   164.480   LOTEK    160   -106
2020-10-22   15:15:30     6     1   164.480   LOTEK    160   -101
2020-10-22   15:15:35     6     1   164.480   LOTEK    160    -97
2020-10-22   15:15:41     6     1   164.480   LOTEK    160    -96
2020-10-22   15:15:46     6     1   164.480   LOTEK    160   -102
2020-10-22   15:15:51     6     1   164.480   LOTEK    160    -99
2020-10-22   15:15:56     6     1   164.480   LOTEK    160    -97
2020-10-22   15:16:01     6     1   164.480   LOTEK    160    -99
2020-10-22   15:16:06     6     1   164.480   LOTEK    160    -97
2020-10-22   15:16:08     6     1   164.480   LOTEK     25    -80
2020-10-22   15:16:11     6     1   164.480   LOTEK    160   -101
2020-10-22   15:16:21     6     1   164.480   LOTEK    160   -102
2020-10-22   15:16:27     6     1   164.480   LOTEK    160    -93
2020-10-22   15:16:32     6     1   164.480   LOTEK    160   -100
2020-10-22   15:16:37     6     1   164.480   LOTEK    160   -104
2020-10-22   15:16:42     6     1   164.480   LOTEK    160    -99
2020-10-22   15:16:47     6     1   164.480   LOTEK    160    -97
2020-10-22   15:16:52     6     1   164.480   LOTEK    160    -98
2020-10-22   15:16:57     6     1   164.480   LOTEK    160   -104
2020-10-22   15:17:02     6     1   164.480   LOTEK    160   -102
2020-10-22   15:17:18     6     1   164.480   LOTEK    160   -100
2020-10-22   15:17:23     6     1   164.480   LOTEK    160    -99
2020-10-22   15:17:33     6     1   164.480   LOTEK    160    -96
2020-10-22   15:17:38     6     1   164.480   LOTEK    160    -99
2020-10-22   15:17:48     6     1   164.480   LOTEK    160    -96
2020-10-22   15:17:59     6     1   164.480   LOTEK    160   -103
2020-10-22   15:18:04     6     1   164.480   LOTEK    160   -102
2020-10-22   15:18:09     6     1   164.480   LOTEK    160    -99
2020-10-22   15:18:13     6     1   164.480   LOTEK    160   -100
2020-10-22   15:18:24     6     1   164.480   LOTEK    160   -101
2020-10-22   15:18:29     6     1   164.480   LOTEK    160   -102
2020-10-22   15:18:34     6     1   164.480   LOTEK    160    -97
2020-10-22   15:18:39     6     1   164.480   LOTEK    160   -105
2020-10-22   15:18:44     6     1   164.480   LOTEK    160   -102
2020-10-22   15:18:50     6     1   164.480   LOTEK    160    -99
2020-10-22   15:18:59     6     1   164.480   LOTEK    160    -99
2020-10-22   15:19:05     6     1   164.480   LOTEK    160   -100
2020-10-22   15:19:14     6     1   164.480   LOTEK    160   -100
2020-10-22   15:19:20     6     1   164.480   LOTEK    160   -104
2020-10-22   15:19:25     6     1   164.480   LOTEK    160    -99
2020-10-22   15:19:30     6     1   164.480   LOTEK    160   -102
2020-10-22   15:19:35     6     1   164.480   LOTEK    160    -98
2020-10-22   15:19:45     6     1   164.480   LOTEK    160   -102
2020-10-22   15:19:55     6     1   164.480   LOTEK    160   -102
2020-10-22   15:20:06     6     1   164.480   LOTEK    160    -95
2020-10-22   15:20:11     6     1   164.480   LOTEK    160    -98
2020-10-22   15:20:21     6     1   164.480   LOTEK    160    -97
2020-10-22   15:20:26     6     1   164.480   LOTEK    160    -99
2020-10-22   15:20:36     6     1   164.480   LOTEK    160    -95
2020-10-22   15:20:41     6     1   164.480   LOTEK    160    -97
2020-10-22   15:20:46     6     1   164.480   LOTEK    160   -104
2020-10-22   15:20:52     6     1   164.480   LOTEK    160    -96
2020-10-22   15:20:57     6     1   164.480   LOTEK    160   -103
2020-10-22   15:21:07     6     1   164.480   LOTEK    160   -100
2020-10-22   15:21:08     6     1   164.480   LOTEK     25    -80
2020-10-22   15:21:12     6     1   164.480   LOTEK    160    -98
2020-10-22   15:21:22     6     1   164.480   LOTEK    160   -104
2020-10-22   15:21:27     6     1   164.480   LOTEK    160    -98
2020-10-22   15:21:32     6     1   164.480   LOTEK    160    -97
2020-10-22   15:21:38     6     1   164.480   LOTEK    160   -100
2020-10-22   15:21:43     6     1   164.480   LOTEK    160    -98
2020-10-22   15:21:48     6     1   164.480   LOTEK    160   -101
2020-10-22   15:21:53     6     1   164.480   LOTEK    160   -101
2020-10-22   15:21:58     6     1   164.480   LOTEK    160    -99
2020-10-22   15:22:03     6     1   164.480   LOTEK    160   -101
2020-10-22   15:22:13     6     1   164.480   LOTEK    160    -98
2020-10-22   15:22:23     6     1   164.480   LOTEK    160    -98
2020-10-22   15:22:29     6     1   164.480   LOTEK    160    -98
2020-10-22   15:22:34     6     1   164.480   LOTEK    160    -99
2020-10-22   15:22:39     6     1   164.480   LOTEK    160   -103
2020-10-22   15:22:44     6     1   164.480   LOTEK    160   -104
2020-10-22   15:22:49     6     1   164.480   LOTEK    160   -103
2020-10-22   15:22:54     6     1   164.480   LOTEK    160   -100
2020-10-22   15:22:59     6     1   164.480   LOTEK    160    -94
2020-10-22   15:23:04     6     1   164.480   LOTEK    160    -96
2020-10-22   15:23:09     6     1   164.480   LOTEK    160   -101
2020-10-22   15:23:15     6     1   164.480   LOTEK    160    -98
2020-10-22   15:23:20     6     1   164.480   LOTEK    160    -97
2020-10-22   15:23:25     6     1   164.480   LOTEK    160   -103
2020-10-22   15:23:30     6     1   164.480   LOTEK    160   -103
2020-10-22   15:23:40     6     1   164.480   LOTEK    160    -95
2020-10-22   15:23:45     6     1   164.480   LOTEK    160    -99
2020-10-22   15:23:50     6     1   164.480   LOTEK    160   -100
2020-10-22   15:23:55     6     1   164.480   LOTEK    160    -97
2020-10-22   15:24:01     6     1   164.480   LOTEK    160   -100
2020-10-22   15:24:06     6     1   164.480   LOTEK    160   -100
2020-10-22   15:24:21     6     1   164.480   LOTEK    160    -99
2020-10-22   15:24:26     6     1   164.480   LOTEK    160    -98
2020-10-22   15:24:31     6     1   164.480   LOTEK    160    -96
2020-10-22   15:24:36     6     1   164.480   LOTEK    160    -95
2020-10-22   15:24:41     6     1   164.480   LOTEK    160    -96
2020-10-22   15:24:46     6     1   164.480   LOTEK    160   -100
2020-10-22   15:24:52     6     1   164.480   LOTEK    160    -96
2020-10-22   15:24:57     6     1   164.480   LOTEK    160   -101
2020-10-22   15:25:02     6     1   164.480   LOTEK    160   -100
2020-10-22   15:25:07     6     1   164.480   LOTEK    160    -98
2020-10-22   15:25:12     6     1   164.480   LOTEK    160   -100
2020-10-22   15:25:22     6     1   164.480   LOTEK    160    -96
2020-10-22   15:25:27     6     1   164.480   LOTEK    160   -102
2020-10-22   15:25:38     6     1   164.480   LOTEK    160   -104
2020-10-22   15:25:43     6     1   164.480   LOTEK    160    -97
2020-10-22   15:25:48     6     1   164.480   LOTEK    160   -100
2020-10-22   15:25:53     6     1   164.480   LOTEK    160   -104
2020-10-22   15:25:58     6     1   164.480   LOTEK    160    -97
2020-10-22   15:26:08     6     1   164.480   LOTEK    160   -102
2020-10-22   15:26:08     6     1   164.480   LOTEK     25    -80
2020-10-22   15:26:13     6     1   164.480   LOTEK    160    -96
2020-10-22   15:26:18     6     1   164.480   LOTEK    160   -102
2020-10-22   15:26:29     6     1   164.480   LOTEK    160   -107
2020-10-22   15:26:34     6     1   164.480   LOTEK    160   -103
2020-10-22   15:26:39     6     1   164.480   LOTEK    160   -100
2020-10-22   15:26:44     6     1   164.480   LOTEK    160   -106
2020-10-22   15:26:54     6     1   164.480   LOTEK    160   -101
2020-10-22   15:26:59     6     1   164.480   LOTEK    160   -103
2020-10-22   15:27:10     6     1   164.480   LOTEK    160   -103
2020-10-22   15:27:15     6     1   164.480   LOTEK    160    -99
2020-10-22   15:27:20     6     1   164.480   LOTEK    160    -98
2020-10-22   15:27:24     6     1   164.480   LOTEK    160    -97
2020-10-22   15:27:30     6     1   164.480   LOTEK    160    -98
2020-10-22   15:27:35     6     1   164.480   LOTEK    160    -95
2020-10-22   15:27:45     6     1   164.480   LOTEK    160   -101
2020-10-22   15:27:50     6     1   164.480   LOTEK    160    -99
2020-10-22   15:27:55     6     1   164.480   LOTEK    160    -97
2020-10-22   15:28:01     6     1   164.480   LOTEK    160   -100
2020-10-22   15:28:10     6     1   164.480   LOTEK    160    -99
2020-10-22   15:28:16     6     1   164.480   LOTEK    160   -102
2020-10-22   15:28:25     6     1   164.480   LOTEK    160   -105
2020-10-22   15:28:31     6     1   164.480   LOTEK    160    -97
2020-10-22   15:28:41     6     1   164.480   LOTEK    160    -96
2020-10-22   15:28:46     6     1   164.480   LOTEK    160   -101
2020-10-22   15:28:51     6     1   164.480   LOTEK    160   -100
2020-10-22   15:28:56     6     1   164.480   LOTEK    160   -104
2020-10-22   15:29:02     6     1   164.480   LOTEK    160   -103
2020-10-22   15:29:06     6     1   164.480   LOTEK    160   -104
2020-10-22   15:29:11     6     1   164.480   LOTEK    160    -94
2020-10-22   15:29:17     6     1   164.480   LOTEK    160   -102
2020-10-22   15:29:22     6     1   164.480   LOTEK    160   -103
2020-10-22   15:29:27     6     1   164.480   LOTEK    160   -103
2020-10-22   15:29:32     6     1   164.480   LOTEK    160    -97
2020-10-22   15:29:37     6     1   164.480   LOTEK    160    -99
2020-10-22   15:29:42     6     1   164.480   LOTEK    160    -97
2020-10-22   15:29:52     6     1   164.480   LOTEK    160    -98
2020-10-22   15:29:57     6     1   164.480   LOTEK    160   -100
2020-10-22   15:30:03     6     1   164.480   LOTEK    160   -104
2020-10-22   15:30:08     6     1   164.480   LOTEK    160   -104
2020-10-22   15:30:18     6     1   164.480   LOTEK    160   -100
2020-10-22   15:30:23     6     1   164.480   LOTEK    160    -96
2020-10-22   15:30:28     6     1   164.480   LOTEK    160    -96
2020-10-22   15:30:33     6     1   164.480   LOTEK    160   -102
2020-10-22   15:30:38     6     1   164.480   LOTEK    160    -99
2020-10-22   15:30:43     6     1   164.480   LOTEK    160   -105
2020-10-22   15:30:49     6     1   164.480   LOTEK    160   -101
2020-10-22   15:30:54     6     1   164.480   LOTEK    160    -98
2020-10-22   15:31:04     6     1   164.480   LOTEK    160   -100
2020-10-22   15:31:08     6     1   164.480   LOTEK     25    -80
2020-10-22   15:31:14     6     1   164.480   LOTEK    160    -99
2020-10-22   15:31:19     6     1   164.480   LOTEK    160   -100
2020-10-22   15:31:24     6     1   164.480   LOTEK    160   -104
2020-10-22   15:31:29     6     1   164.480   LOTEK    160    -95
2020-10-22   15:31:34     6     1   164.480   LOTEK    160    -96
2020-10-22   15:31:40     6     1   164.480   LOTEK    160   -105
2020-10-22   15:31:45     6     1   164.480   LOTEK    160   -102
2020-10-22   15:31:50     6     1   164.480   LOTEK    160    -96
2020-10-22   15:31:55     6     1   164.480   LOTEK    160   -101
2020-10-22   15:32:00     6     1   164.480   LOTEK    160    -96
2020-10-22   15:32:05     6     1   164.480   LOTEK    160   -105
2020-10-22   15:32:10     6     1   164.480   LOTEK    160   -101
2020-10-22   15:32:15     6     1   164.480   LOTEK    160   -108
2020-10-22   15:32:20     6     1   164.480   LOTEK    160    -94
2020-10-22   15:32:26     6     1   164.480   LOTEK    160    -95
2020-10-22   15:32:31     6     1   164.480   LOTEK    160    -99
2020-10-22   15:32:36     6     1   164.480   LOTEK    160   -100
2020-10-22   15:32:46     6     1   164.480   LOTEK    160    -98
2020-10-22   15:32:51     6     1   164.480   LOTEK    160   -101
2020-10-22   15:32:56     6     1   164.480   LOTEK    160   -102
2020-10-22   15:33:01     6     1   164.480   LOTEK    160   -103
2020-10-22   15:33:06     6     1   164.480   LOTEK    160   -102
2020-10-22   15:33:12     6     1   164.480   LOTEK    160   -104
2020-10-22   15:33:17     6     1   164.480   LOTEK    160    -96
2020-10-22   15:33:22     6     1   164.480   LOTEK    160    -98
2020-10-22   15:33:27     6     1   164.480   LOTEK    160    -99
2020-10-22   15:33:32     6     1   164.480   LOTEK    160   -102
2020-10-22   15:33:37     6     1   164.480   LOTEK    160    -98
2020-10-22   15:33:42     6     1   164.480   LOTEK    160    -98
2020-10-22   15:33:47     6     1   164.480   LOTEK    160   -105
2020-10-22   15:33:52     6     1   164.480   LOTEK    160    -98
2020-10-22   15:33:57     6     1   164.480   LOTEK    160   -104
2020-10-22   15:34:03     6     1   164.480   LOTEK    160    -99
2020-10-22   15:34:08     6     1   164.480   LOTEK    160   -107
2020-10-22   15:34:13     6     1   164.480   LOTEK    160    -98
2020-10-22   15:34:18     6     1   164.480   LOTEK    160   -106
2020-10-22   15:34:28     6     1   164.480   LOTEK    160   -101
2020-10-22   15:34:33     6     1   164.480   LOTEK    160   -103
2020-10-22   15:34:38     6     1   164.480   LOTEK    160    -96
2020-10-22   15:34:43     6     1   164.480   LOTEK    160    -96
2020-10-22   15:34:49     6     1   164.480   LOTEK    160    -97
2020-10-22   15:34:54     6     1   164.480   LOTEK    160   -100
2020-10-22   15:35:04     6     1   164.480   LOTEK    160    -98
2020-10-22   15:35:14     6     1   164.480   LOTEK    160    -98
2020-10-22   15:35:19     6     1   164.480   LOTEK    160   -102
2020-10-22   15:35:24     6     1   164.480   LOTEK    160    -97
2020-10-22   15:35:29     6     1   164.480   LOTEK    160   -101
2020-10-22   15:35:35     6     1   164.480   LOTEK    160    -98
2020-10-22   15:35:40     6     1   164.480   LOTEK    160    -97
2020-10-22   15:35:45     6     1   164.480   LOTEK    160   -103
2020-10-22   15:35:50     6     1   164.480   LOTEK    160    -99
2020-10-22   15:35:55     6     1   164.480   LOTEK    160    -96
2020-10-22   15:36:00     6     1   164.480   LOTEK    160    -97
2020-10-22   15:36:05     6     1   164.480   LOTEK    160   -104
2020-10-22   15:36:08     6     1   164.480   LOTEK     25    -80
2020-10-22   15:36:10     6     1   164.480   LOTEK    160   -106
2020-10-22   15:36:15     6     1   164.480   LOTEK    160   -102
2020-10-22   15:36:21     6     1   164.480   LOTEK    160   -102
2020-10-22   15:36:26     6     1   164.480   LOTEK    160   -102
2020-10-22   15:36:31     6     1   164.480   LOTEK    160   -103
2020-10-22   15:36:35     6     1   164.480   LOTEK    160    -95
2020-10-22   15:36:41     6     1   164.480   LOTEK    160   -104
2020-10-22   15:36:51     6     1   164.480   LOTEK    160    -97
2020-10-22   15:36:56     6     1   164.480   LOTEK    160   -102
2020-10-22   15:37:01     6     1   164.480   LOTEK    160    -96
2020-10-22   15:37:12     6     1   164.480   LOTEK    160    -96
2020-10-22   15:37:16     6     1   164.480   LOTEK    160    -97
2020-10-22   15:37:21     6     1   164.480   LOTEK    160    -98
2020-10-22   15:37:27     6     1   164.480   LOTEK    160    -95
2020-10-22   15:37:32     6     1   164.480   LOTEK    160   -101
2020-10-22   15:37:36     6     1   164.480   LOTEK    160    -97
2020-10-22   15:37:42     6     1   164.480   LOTEK    160    -97
2020-10-22   15:37:47     6     1   164.480   LOTEK    160    -99
2020-10-22   15:37:52     6     1   164.480   LOTEK    160    -94
2020-10-22   15:38:02     6     1   164.480   LOTEK    160    -96
2020-10-22   15:38:07     6     1   164.480   LOTEK    160   -103
2020-10-22   15:38:13     6     1   164.480   LOTEK    160    -99
2020-10-22   15:38:22     6     1   164.480   LOTEK    160   -101
2020-10-22   15:38:28     6     1   164.480   LOTEK    160   -100
2020-10-22   15:38:33     6     1   164.480   LOTEK    160   -101
2020-10-22   15:38:38     6     1   164.480   LOTEK    160   -102
2020-10-22   15:38:43     6     1   164.480   LOTEK    160    -97
2020-10-22   15:38:53     6     1   164.480   LOTEK    160   -101
2020-10-22   15:39:03     6     1   164.480   LOTEK    160    -95
2020-10-22   15:39:08     6     1   164.480   LOTEK    160    -99
2020-10-22   15:39:14     6     1   164.480   LOTEK    160   -103
2020-10-22   15:39:19     6     1   164.480   LOTEK    160    -95
2020-10-22   15:39:24     6     1   164.480   LOTEK    160   -100
2020-10-22   15:39:29     6     1   164.480   LOTEK    160    -99
2020-10-22   15:39:34     6     1   164.480   LOTEK    160    -97
2020-10-22   15:39:39     6     1   164.480   LOTEK    160    -98
2020-10-22   15:39:44     6     1   164.480   LOTEK    160   -103
2020-10-22   15:39:49     6     1   164.480   LOTEK    160   -103
2020-10-22   15:40:00     6     1   164.480   LOTEK    160    -99
2020-10-22   15:40:15     6     1   164.480   LOTEK    160   -101
2020-10-22   15:40:20     6     1   164.480   LOTEK    160    -96
2020-10-22   15:40:25     6     1   164.480   LOTEK    160    -99
2020-10-22   15:40:35     6     1   164.480   LOTEK    160    -97
2020-10-22   15:40:40     6     1   164.480   LOTEK    160   -104
2020-10-22   15:40:45     6     1   164.480   LOTEK    160    -98
2020-10-22   15:40:51     6     1   164.480   LOTEK    160   -102
2020-10-22   15:40:56     6     1   164.480   LOTEK    160    -97
2020-10-22   15:41:06     6     1   164.480   LOTEK    160   -100
2020-10-22   15:41:08     6     1   164.480   LOTEK     25    -80
2020-10-22   15:41:11     6     1   164.480   LOTEK    160   -101
2020-10-22   15:41:16     6     1   164.480   LOTEK    160   -102
2020-10-22   15:41:21     6     1   164.480   LOTEK    160   -100
2020-10-22   15:41:26     6     1   164.480   LOTEK    160    -98
2020-10-22   15:41:31     6     1   164.480   LOTEK    160    -97
2020-10-22   15:41:37     6     1   164.480   LOTEK    160   -103
2020-10-22   15:41:42     6     1   164.480   LOTEK    160    -95
2020-10-22   15:41:47     6     1   164.480   LOTEK    160    -94
2020-10-22   15:41:52     6     1   164.480   LOTEK    160    -96
2020-10-22   15:41:57     6     1   164.480   LOTEK    160   -106
2020-10-22   15:42:02     6     1   164.480   LOTEK    160   -101
2020-10-22   15:42:12     6     1   164.480   LOTEK    160    -98
2020-10-22   15:42:23     6     1   164.480   LOTEK    160    -94
2020-10-22   15:42:28     6     1   164.480   LOTEK    160    -98
2020-10-22   15:42:33     6     1   164.480   LOTEK    160   -104
2020-10-22   15:42:38     6     1   164.480   LOTEK    160    -96
2020-10-22   15:42:43     6     1   164.480   LOTEK    160    -98
2020-10-22   15:42:48     6     1   164.480   LOTEK    160    -99
2020-10-22   15:42:58     6     1   164.480   LOTEK    160   -101
2020-10-22   15:43:03     6     1   164.480   LOTEK    160    -95
2020-10-22   15:43:08     6     1   164.480   LOTEK    160   -106
2020-10-22   15:43:14     6     1   164.480   LOTEK    160    -99
2020-10-22   15:43:19     6     1   164.480   LOTEK    160    -98
2020-10-22   15:43:24     6     1   164.480   LOTEK    160   -101
2020-10-22   15:43:29     6     1   164.480   LOTEK    160    -99
2020-10-22   15:43:34     6     1   164.480   LOTEK    160    -98
2020-10-22   15:43:39     6     1   164.480   LOTEK    160    -99
2020-10-22   15:43:44     6     1   164.480   LOTEK    160    -98
2020-10-22   15:43:49     6     1   164.480   LOTEK    160   -101
2020-10-22   15:43:54     6     1   164.480   LOTEK    160   -100
2020-10-22   15:44:00     6     1   164.480   LOTEK    160    -98
2020-10-22   15:44:05     6     1   164.480   LOTEK    160    -97
2020-10-22   15:44:10     6     1   164.480   LOTEK    160    -97
2020-10-22   15:44:15     6     1   164.480   LOTEK    160    -98
2020-10-22   15:44:20     6     1   164.480   LOTEK    160   -103
2020-10-22   15:44:25     6     1   164.480   LOTEK    160   -104
2020-10-22   15:44:30     6     1   164.480   LOTEK    160    -98
2020-10-22   15:44:35     6     1   164.480   LOTEK    160    -97
2020-10-22   15:44:40     6     1   164.480   LOTEK    160    -97
2020-10-22   15:44:46     6     1   164.480   LOTEK    160    -98
2020-10-22   15:44:51     6     1   164.480   LOTEK    160    -98
2020-10-22   15:44:56     6     1   164.480   LOTEK    160   -105
2020-10-22   15:45:01     6     1   164.480   LOTEK    160   -106
2020-10-22   15:45:06     6     1   164.480   LOTEK    160   -101
2020-10-22   15:45:11     6     1   164.480   LOTEK    160   -101
2020-10-22   15:45:16     6     1   164.480   LOTEK    160   -103
2020-10-22   15:45:21     6     1   164.480   LOTEK    160   -100
2020-10-22   15:45:32     6     1   164.480   LOTEK    160    -98
2020-10-22   15:45:37     6     1   164.480   LOTEK    160    -95
2020-10-22   15:45:42     6     1   164.480   LOTEK    160   -100
2020-10-22   15:45:46     6     1   164.480   LOTEK    160   -100
2020-10-22   15:45:57     6     1   164.480   LOTEK    160    -98
2020-10-22   15:46:02     6     1   164.480   LOTEK    160    -95
2020-10-22   15:46:07     6     1   164.480   LOTEK    160    -99
2020-10-22   15:46:08     6     1   164.480   LOTEK     25    -80
2020-10-22   15:46:12     6     1   164.480   LOTEK    160    -98
2020-10-22   15:46:17     6     1   164.480   LOTEK    160    -96
2020-10-22   15:46:23     6     1   164.480   LOTEK    160    -97
2020-10-22   15:46:27     6     1   164.480   LOTEK    160    -98
2020-10-22   15:46:32     6     1   164.480   LOTEK    160   -103
2020-10-22   15:46:38     6     1   164.480   LOTEK    160   -104
2020-10-22   15:46:47     6     1   164.480   LOTEK    160   -102
2020-10-22   15:46:53     6     1   164.480   LOTEK    160   -101
2020-10-22   15:46:58     6     1   164.480   LOTEK    160   -100
2020-10-22   15:47:03     6     1   164.480   LOTEK    160   -105
2020-10-22   15:47:08     6     1   164.480   LOTEK    160    -97
2020-10-22   15:47:13     6     1   164.480   LOTEK    160   -101
2020-10-22   15:47:18     6     1   164.480   LOTEK    160   -103
2020-10-22   15:47:24     6     1   164.480   LOTEK    160   -102
2020-10-22   15:47:28     6     1   164.480   LOTEK    160    -99
2020-10-22   15:47:33     6     1   164.480   LOTEK    160    -99
2020-10-22   15:47:39     6     1   164.480   LOTEK    160   -104
2020-10-22   15:47:44     6     1   164.480   LOTEK    160   -100
2020-10-22   15:47:49     6     1   164.480   LOTEK    160   -100
2020-10-22   15:47:59     6     1   164.480   LOTEK    160   -101
2020-10-22   15:48:04     6     1   164.480   LOTEK    160   -102
2020-10-22   15:48:09     6     1   164.480   LOTEK    160    -97
2020-10-22   15:48:14     6     1   164.480   LOTEK    160    -98
2020-10-22   15:48:19     6     1   164.480   LOTEK    160   -102
2020-10-22   15:48:30     6     1   164.480   LOTEK    160   -103
2020-10-22   15:48:40     6     1   164.480   LOTEK    160    -97
2020-10-22   15:48:45     6     1   164.480   LOTEK    160    -97
2020-10-22   15:48:47     6     1   164.380   LOTEK    109   -109
2020-10-22   15:48:50     6     1   164.480   LOTEK    160    -97
2020-10-22   15:48:55     6     1   164.480   LOTEK    160   -102
2020-10-22   15:49:05     6     1   164.480   LOTEK    160   -101
2020-10-22   15:49:11     6     1   164.480   LOTEK    160    -99
2020-10-22   15:49:16     6     1   164.480   LOTEK    160   -101
2020-10-22   15:49:21     6     1   164.480   LOTEK    160   -106
2020-10-22   15:49:26     6     1   164.480   LOTEK    160   -100
2020-10-22   15:49:31     6     1   164.480   LOTEK    160   -101
2020-10-22   15:49:36     6     1   164.480   LOTEK    160    -99
2020-10-22   15:49:41     6     1   164.480   LOTEK    160    -99
2020-10-22   15:49:46     6     1   164.480   LOTEK    160   -102
2020-10-22   15:49:51     6     1   164.480   LOTEK    160   -106
2020-10-22   15:49:56     6     1   164.480   LOTEK    160    -97
2020-10-22   15:50:02     6     1   164.480   LOTEK    160   -101
2020-10-22   15:50:07     6     1   164.480   LOTEK    160    -99
2020-10-22   15:50:12     6     1   164.480   LOTEK    160    -96
2020-10-22   15:50:17     6     1   164.480   LOTEK    160    -95
2020-10-22   15:50:22     6     1   164.480   LOTEK    160    -97
2020-10-22   15:50:32     6     1   164.480   LOTEK    160   -101
2020-10-22   15:50:37     6     1   164.480   LOTEK    160    -99
2020-10-22   15:50:42     6     1   164.480   LOTEK    160    -94
2020-10-22   15:50:48     6     1   164.480   LOTEK    160    -98
2020-10-22   15:50:53     6     1   164.480   LOTEK    160   -100
2020-10-22   15:50:58     6     1   164.480   LOTEK    160    -98
2020-10-22   15:51:03     6     1   164.480   LOTEK    160    -97
2020-10-22   15:51:08     6     1   164.480   LOTEK    160    -97
2020-10-22   15:51:08     6     1   164.480   LOTEK     25    -80
2020-10-22   15:51:13     6     1   164.480   LOTEK    160   -101
2020-10-22   15:51:18     6     1   164.480   LOTEK    160   -103
2020-10-22   15:51:23     6     1   164.480   LOTEK    160   -101
2020-10-22   15:51:28     6     1   164.480   LOTEK    160    -98
2020-10-22   15:51:34     6     1   164.480   LOTEK    160    -98
2020-10-22   15:51:39     6     1   164.480   LOTEK    160   -101
2020-10-22   15:51:44     6     1   164.480   LOTEK    160    -98
2020-10-22   15:51:54     6     1   164.480   LOTEK    160    -99
2020-10-22   15:52:04     6     1   164.480   LOTEK    160    -97
2020-10-22   15:52:09     6     1   164.480   LOTEK    160    -99
2020-10-22   15:52:14     6     1   164.480   LOTEK    160   -100
2020-10-22   15:52:25     6     1   164.480   LOTEK    160    -99
2020-10-22   15:52:30     6     1   164.480   LOTEK    160   -104
2020-10-22   15:52:35     6     1   164.480   LOTEK    160   -101
2020-10-22   15:52:40     6     1   164.480   LOTEK    160    -97
2020-10-22   15:52:45     6     1   164.480   LOTEK    160    -99
2020-10-22   15:52:55     6     1   164.480   LOTEK    160   -100
2020-10-22   15:53:00     6     1   164.480   LOTEK    160    -99
2020-10-22   15:53:05     6     1   164.480   LOTEK    160   -100
2020-10-22   15:53:11     6     1   164.480   LOTEK    160    -99
2020-10-22   15:53:16     6     1   164.480   LOTEK    160    -99
2020-10-22   15:53:21     6     1   164.480   LOTEK    160   -105
2020-10-22   15:53:31     6     1   164.480   LOTEK    160   -101
2020-10-22   15:53:36     6     1   164.480   LOTEK    160   -102
2020-10-22   15:53:46     6     1   164.480   LOTEK    160    -99
2020-10-22   15:53:57     6     1   164.480   LOTEK    160    -95
2020-10-22   15:54:02     6     1   164.480   LOTEK    160    -97
2020-10-22   15:54:07     6     1   164.480   LOTEK    160    -98
2020-10-22   15:54:12     6     1   164.480   LOTEK    160   -101
2020-10-22   15:54:22     6     1   164.480   LOTEK    160   -100
2020-10-22   15:54:27     6     1   164.480   LOTEK    160    -97
2020-10-22   15:54:32     6     1   164.480   LOTEK    160    -99
2020-10-22   15:54:37     6     1   164.480   LOTEK    160   -101
2020-10-22   15:54:43     6     1   164.480   LOTEK    160   -101
2020-10-22   15:54:48     6     1   164.480   LOTEK    160    -99
2020-10-22   15:54:53     6     1   164.480   LOTEK    160   -100
2020-10-22   15:54:57     6     1   164.480   LOTEK    160    -99
2020-10-22   15:55:03     6     1   164.480   LOTEK    160   -103
2020-10-22   15:55:08     6     1   164.480   LOTEK    160    -96
2020-10-22   15:55:13     6     1   164.480   LOTEK    160    -99
2020-10-22   15:55:18     6     1   164.480   LOTEK    160   -100
2020-10-22   15:55:28     6     1   164.480   LOTEK    160    -98
2020-10-22   15:55:34     6     1   164.480   LOTEK    160   -100
2020-10-22   15:55:38     6     1   164.480   LOTEK    160   -101
2020-10-22   15:55:43     6     1   164.480   LOTEK    160   -100
2020-10-22   15:55:49     6     1   164.480   LOTEK    160    -97
2020-10-22   15:55:54     6     1   164.480   LOTEK    160    -99
2020-10-22   15:55:58     6     1   164.480   LOTEK    160   -106
2020-10-22   15:56:04     6     1   164.480   LOTEK    160    -97
2020-10-22   15:56:08     6     1   164.480   LOTEK     25    -80
2020-10-22   15:56:09     6     1   164.480   LOTEK    160    -97
2020-10-22   15:56:14     6     1   164.480   LOTEK    160   -102
2020-10-22   15:56:19     6     1   164.480   LOTEK    160    -98
2020-10-22   15:56:29     6     1   164.480   LOTEK    160    -99
2020-10-22   15:56:35     6     1   164.480   LOTEK    160   -103
2020-10-22   15:56:44     6     1   164.480   LOTEK    160   -100
2020-10-22   15:56:50     6     1   164.480   LOTEK    160   -100
2020-10-22   15:57:00     6     1   164.480   LOTEK    160    -98
2020-10-22   15:57:10     6     1   164.480   LOTEK    160   -103
2020-10-22   15:57:15     6     1   164.480   LOTEK    160   -103
2020-10-22   15:57:20     6     1   164.480   LOTEK    160    -96
2020-10-22   15:57:25     6     1   164.480   LOTEK    160    -97
2020-10-22   15:57:30     6     1   164.480   LOTEK    160    -99
2020-10-22   15:57:36     6     1   164.480   LOTEK    160   -107
2020-10-22   15:57:41     6     1   164.480   LOTEK    160    -99
2020-10-22   15:57:46     6     1   164.480   LOTEK    160    -97
2020-10-22   15:58:11     6     1   164.480   LOTEK    160   -102
2020-10-22   15:58:16     6     1   164.480   LOTEK    160   -103
2020-10-22   15:58:21     6     1   164.480   LOTEK    160    -97
2020-10-22   15:58:32     6     1   164.480   LOTEK    160    -99
2020-10-22   15:58:37     6     1   164.480   LOTEK    160   -100
2020-10-22   15:58:42     6     1   164.480   LOTEK    160   -104
2020-10-22   15:58:47     6     1   164.480   LOTEK    160    -95
2020-10-22   15:58:52     6     1   164.480   LOTEK    160   -100
2020-10-22   15:58:57     6     1   164.480   LOTEK    160   -103
2020-10-22   15:59:02     6     1   164.480   LOTEK    160    -94
2020-10-22   15:59:07     6     1   164.480   LOTEK    160    -96
2020-10-22   15:59:13     6     1   164.480   LOTEK    160   -100
2020-10-22   15:59:18     6     1   164.480   LOTEK    160   -103
2020-10-22   15:59:23     6     1   164.480   LOTEK    160   -100
2020-10-22   15:59:28     6     1   164.480   LOTEK    160    -99
2020-10-22   15:59:33     6     1   164.480   LOTEK    160    -99
2020-10-22   15:59:43     6     1   164.480   LOTEK    160    -97
2020-10-22   15:59:48     6     1   164.480   LOTEK    160    -98
2020-10-22   15:59:53     6     1   164.480   LOTEK    160   -101
2020-10-22   15:59:55     6     1   164.380   LOTEK    110   -110
2020-10-22   15:59:59     6     1   164.480   LOTEK    160   -102
2020-10-22   16:00:00     6     1   164.380   LOTEK    110   -110
2020-10-22   16:00:04     6     1   164.480   LOTEK    160    -97
2020-10-22   16:00:09     6     1   164.480   LOTEK    160    -98
2020-10-22   16:00:14     6     1   164.480   LOTEK    160    -98
2020-10-22   16:00:19     6     1   164.480   LOTEK    160   -100
2020-10-22   16:00:24     6     1   164.480   LOTEK    160    -98
2020-10-22   16:00:29     6     1   164.480   LOTEK    160   -103
2020-10-22   16:00:34     6     1   164.480   LOTEK    160   -100
2020-10-22   16:00:39     6     1   164.480   LOTEK    160    -95
2020-10-22   16:00:45     6     1   164.480   LOTEK    160    -99
2020-10-22   16:00:50     6     1   164.480   LOTEK    160   -101
2020-10-22   16:00:55     6     1   164.480   LOTEK    160   -101
2020-10-22   16:01:00     6     1   164.480   LOTEK    160    -99
2020-10-22   16:01:05     6     1   164.480   LOTEK    160    -99
2020-10-22   16:01:08     6     1   164.480   LOTEK     25    -80
2020-10-22   16:01:10     6     1   164.480   LOTEK    160    -98
2020-10-22   16:01:15     6     1   164.480   LOTEK    160    -96
2020-10-22   16:01:20     6     1   164.480   LOTEK    160    -98
2020-10-22   16:01:25     6     1   164.480   LOTEK    160    -99
2020-10-22   16:01:30     6     1   164.480   LOTEK    160   -100
2020-10-22   16:01:41     6     1   164.480   LOTEK    160    -96
2020-10-22   16:01:46     6     1   164.480   LOTEK    160   -102
2020-10-22   16:01:51     6     1   164.480   LOTEK    160   -101
2020-10-22   16:01:56     6     1   164.480   LOTEK    160   -103
2020-10-22   16:02:01     6     1   164.480   LOTEK    160   -101
2020-10-22   16:02:06     6     1   164.480   LOTEK    160   -103
2020-10-22   16:02:11     6     1   164.480   LOTEK    160    -98
2020-10-22   16:02:16     6     1   164.480   LOTEK    160   -105
2020-10-22   16:02:22     6     1   164.480   LOTEK    160    -95
2020-10-22   16:02:27     6     1   164.480   LOTEK    160   -104
2020-10-22   16:02:32     6     1   164.480   LOTEK    160    -99
2020-10-22   16:02:37     6     1   164.480   LOTEK    160   -102
2020-10-22   16:02:42     6     1   164.480   LOTEK    160   -103
2020-10-22   16:02:47     6     1   164.480   LOTEK    160   -102
2020-10-22   16:02:52     6     1   164.480   LOTEK    160    -99
2020-10-22   16:02:57     6     1   164.480   LOTEK    160    -95
2020-10-22   16:03:02     6     1   164.480   LOTEK    160    -98
2020-10-22   16:03:08     6     1   164.480   LOTEK    160    -98
2020-10-22   16:03:13     6     1   164.480   LOTEK    160   -100
2020-10-22   16:03:18     6     1   164.480   LOTEK    160    -96
2020-10-22   16:03:23     6     1   164.480   LOTEK    160    -97
2020-10-22   16:03:28     6     1   164.480   LOTEK    160    -95
2020-10-22   16:03:33     6     1   164.480   LOTEK    160   -106
2020-10-22   16:03:38     6     1   164.480   LOTEK    160    -99
2020-10-22   16:03:43     6     1   164.480   LOTEK    160   -100
2020-10-22   16:03:48     6     1   164.480   LOTEK    160    -98
2020-10-22   16:03:54     6     1   164.480   LOTEK    160    -97
2020-10-22   16:03:59     6     1   164.480   LOTEK    160    -99
2020-10-22   16:04:04     6     1   164.480   LOTEK    160    -99
2020-10-22   16:04:08     6     1   164.480   LOTEK    160   -100
2020-10-22   16:04:14     6     1   164.480   LOTEK    160    -97
2020-10-22   16:04:19     6     1   164.480   LOTEK    160    -99
2020-10-22   16:04:24     6     1   164.480   LOTEK    160    -97
2020-10-22   16:04:29     6     1   164.480   LOTEK    160   -101
2020-10-22   16:04:34     6     1   164.480   LOTEK    160   -103
2020-10-22   16:04:39     6     1   164.480   LOTEK    160   -101
2020-10-22   16:04:54     6     1   164.480   LOTEK    160    -97
2020-10-22   16:05:00     6     1   164.480   LOTEK    160    -96
2020-10-22   16:05:05     6     1   164.480   LOTEK    160    -97
2020-10-22   16:05:15     6     1   164.480   LOTEK    160    -97
2020-10-22   16:05:20     6     1   164.480   LOTEK    160   -100
2020-10-22   16:05:30     6     1   164.480   LOTEK    160   -106
2020-10-22   16:05:35     6     1   164.480   LOTEK    160   -103
2020-10-22   16:05:40     6     1   164.480   LOTEK    160    -99
2020-10-22   16:05:46     6     1   164.480   LOTEK    160   -100
2020-10-22   16:05:50     6     1   164.480   LOTEK    160    -97
2020-10-22   16:05:55     6     1   164.480   LOTEK    160    -98
2020-10-22   16:06:01     6     1   164.480   LOTEK    160   -103
2020-10-22   16:06:06     6     1   164.480   LOTEK    160    -98
2020-10-22   16:06:08     6     1   164.480   LOTEK     25    -80
2020-10-22   16:06:11     6     1   164.480   LOTEK    160   -101
2020-10-22   16:06:16     6     1   164.480   LOTEK    160    -95
2020-10-22   16:06:21     6     1   164.480   LOTEK    160    -98
2020-10-22   16:06:26     6     1   164.480   LOTEK    160   -101
2020-10-22   16:06:31     6     1   164.480   LOTEK    160    -99
2020-10-22   16:06:36     6     1   164.480   LOTEK    160   -101
2020-10-22   16:06:41     6     1   164.480   LOTEK    160   -104
2020-10-22   16:06:47     6     1   164.480   LOTEK    160    -99
2020-10-22   16:06:52     6     1   164.480   LOTEK    160   -100
2020-10-22   16:06:57     6     1   164.480   LOTEK    160    -98
2020-10-22   16:07:07     6     1   164.480   LOTEK    160   -101
2020-10-22   16:07:12     6     1   164.480   LOTEK    160   -104
2020-10-22   16:07:17     6     1   164.480   LOTEK    160    -99
2020-10-22   16:07:27     6     1   164.480   LOTEK    160   -100
2020-10-22   16:07:32     6     1   164.480   LOTEK    160   -101
2020-10-22   16:07:38     6     1   164.480   LOTEK    160   -102
2020-10-22   16:07:43     6     1   164.480   LOTEK    160    -99
2020-10-22   16:07:48     6     1   164.480   LOTEK    160    -96
2020-10-22   16:07:53     6     1   164.480   LOTEK    160    -98
2020-10-22   16:07:57     6     1   164.480   LOTEK    158   -105
2020-10-22   16:08:03     6     1   164.480   LOTEK    160   -106
2020-10-22   16:08:08     6     1   164.480   LOTEK    160    -98
2020-10-22   16:08:13     6     1   164.480   LOTEK    160   -100
2020-10-22   16:08:18     6     1   164.480   LOTEK    160   -100
2020-10-22   16:08:24     6     1   164.480   LOTEK    160   -100
2020-10-22   16:08:29     6     1   164.480   LOTEK    160    -98
2020-10-22   16:08:34     6     1   164.480   LOTEK    160   -100
2020-10-22   16:08:39     6     1   164.480   LOTEK    160    -99
2020-10-22   16:08:44     6     1   164.480   LOTEK    160   -100
2020-10-22   16:08:49     6     1   164.480   LOTEK    160   -100
2020-10-22   16:08:54     6     1   164.480   LOTEK    160   -102
2020-10-22   16:08:59     6     1   164.480   LOTEK    160    -99
2020-10-22   16:09:04     6     1   164.480   LOTEK    160    -99
2020-10-22   16:09:10     6     1   164.480   LOTEK    160   -100
2020-10-22   16:09:15     6     1   164.480   LOTEK    160   -100
2020-10-22   16:09:20     6     1   164.480   LOTEK    160    -99
2020-10-22   16:09:25     6     1   164.480   LOTEK    160   -101
2020-10-22   16:09:30     6     1   164.480   LOTEK    160   -102
2020-10-22   16:09:35     6     1   164.480   LOTEK    160   -102
2020-10-22   16:09:50     6     1   164.480   LOTEK    160    -96
2020-10-22   16:09:56     6     1   164.480   LOTEK    160    -98
2020-10-22   16:10:01     6     1   164.480   LOTEK    160    -96
2020-10-22   16:10:06     6     1   164.480   LOTEK    160    -96
2020-10-22   16:10:11     6     1   164.480   LOTEK    160   -100
2020-10-22   16:10:16     6     1   164.480   LOTEK    160    -96
2020-10-22   16:10:21     6     1   164.480   LOTEK    160    -99
2020-10-22   16:10:26     6     1   164.480   LOTEK    160    -96
2020-10-22   16:10:31     6     1   164.480   LOTEK    160   -102
2020-10-22   16:10:36     6     1   164.480   LOTEK    160   -104
2020-10-22   16:10:41     6     1   164.480   LOTEK    160    -98
2020-10-22   16:10:47     6     1   164.480   LOTEK    160    -97
2020-10-22   16:10:52     6     1   164.480   LOTEK    160   -100
2020-10-22   16:10:57     6     1   164.480   LOTEK    160    -99
2020-10-22   16:11:02     6     1   164.480   LOTEK    160    -96
2020-10-22   16:11:07     6     1   164.480   LOTEK    160    -98
2020-10-22   16:11:08     6     1   164.480   LOTEK     25    -80
2020-10-22   16:11:12     6     1   164.480   LOTEK    160   -100
2020-10-22   16:11:17     6     1   164.480   LOTEK    160    -98
2020-10-22   16:11:22     6     1   164.480   LOTEK    160   -103
2020-10-22   16:11:27     6     1   164.480   LOTEK    160   -104
2020-10-22   16:11:38     6     1   164.480   LOTEK    160    -98
2020-10-22   16:11:43     6     1   164.480   LOTEK    160   -102
2020-10-22   16:11:48     6     1   164.480   LOTEK    160   -104
2020-10-22   16:11:53     6     1   164.480   LOTEK    160   -101
2020-10-22   16:12:03     6     1   164.480   LOTEK    160    -99
2020-10-22   16:12:08     6     1   164.480   LOTEK    160   -108
2020-10-22   16:12:13     6     1   164.480   LOTEK    160    -98
2020-10-22   16:12:19     6     1   164.480   LOTEK    160   -100
2020-10-22   16:12:24     6     1   164.480   LOTEK    160    -99
2020-10-22   16:12:29     6     1   164.480   LOTEK    160   -101
2020-10-22   16:12:33     6     1   164.480   LOTEK    160   -101
2020-10-22   16:12:39     6     1   164.480   LOTEK    160    -97
2020-10-22   16:12:49     6     1   164.480   LOTEK    160   -104
2020-10-22   16:12:54     6     1   164.480   LOTEK    160    -97
2020-10-22   16:12:59     6     1   164.480   LOTEK    160    -98
2020-10-22   16:13:04     6     1   164.480   LOTEK    160   -100
2020-10-22   16:13:10     6     1   164.480   LOTEK    160   -100
2020-10-22   16:13:15     6     1   164.480   LOTEK    160   -100
2020-10-22   16:13:19     6     1   164.480   LOTEK    160    -98
2020-10-22   16:13:25     6     1   164.480   LOTEK    160   -100
2020-10-22   16:13:30     6     1   164.480   LOTEK    160    -96
2020-10-22   16:13:35     6     1   164.480   LOTEK    160   -101
2020-10-22   16:13:40     6     1   164.480   LOTEK    160    -98
2020-10-22   16:13:45     6     1   164.480   LOTEK    160    -99
2020-10-22   16:13:50     6     1   164.480   LOTEK    160   -103
2020-10-22   16:13:56     6     1   164.480   LOTEK    160   -102
2020-10-22   16:14:00     6     1   164.480   LOTEK    160   -101
2020-10-22   16:14:05     6     1   164.480   LOTEK    160    -98
2020-10-22   16:14:11     6     1   164.480   LOTEK    160   -105
2020-10-22   16:14:16     6     1   164.480   LOTEK    160   -100
2020-10-22   16:14:20     6     1   164.480   LOTEK    160    -97
2020-10-22   16:14:26     6     1   164.480   LOTEK    160   -106
2020-10-22   16:14:31     6     1   164.480   LOTEK    160    -99
2020-10-22   16:14:46     6     1   164.480   LOTEK    160   -105
2020-10-22   16:14:51     6     1   164.480   LOTEK    160   -101
2020-10-22   16:14:57     6     1   164.480   LOTEK    160   -106
2020-10-22   16:14:57     6     1   164.380   LOTEK    114   -105
2020-10-22   16:15:01     6     1   164.480   LOTEK    160   -101
2020-10-22   16:15:06     6     1   164.480   LOTEK    160   -103
2020-10-22   16:15:12     6     1   164.480   LOTEK    160   -107
2020-10-22   16:15:22     6     1   164.480   LOTEK    160   -107
2020-10-22   16:15:27     6     1   164.480   LOTEK    160    -98
2020-10-22   16:15:32     6     1   164.480   LOTEK    160    -99
2020-10-22   16:15:37     6     1   164.480   LOTEK    160   -101
2020-10-22   16:15:42     6     1   164.480   LOTEK    160   -102
2020-10-22   16:15:47     6     1   164.480   LOTEK    160   -103
2020-10-22   16:15:52     6     1   164.480   LOTEK    160    -99
2020-10-22   16:15:58     6     1   164.480   LOTEK    160   -102
2020-10-22   16:16:03     6     1   164.480   LOTEK    160    -99
2020-10-22   16:16:08     6     1   164.480   LOTEK     25    -80
2020-10-22   16:16:08     6     1   164.480   LOTEK    160    -99
2020-10-22   16:16:13     6     1   164.480   LOTEK    160   -102
2020-10-22   16:16:23     6     1   164.480   LOTEK    160   -104
2020-10-22   16:16:28     6     1   164.480   LOTEK    160    -99
2020-10-22   16:16:33     6     1   164.480   LOTEK    160   -101
2020-10-22   16:16:49     6     1   164.480   LOTEK    160   -104
2020-10-22   16:16:54     6     1   164.480   LOTEK    160   -101
2020-10-22   16:16:59     6     1   164.480   LOTEK    160   -102
2020-10-22   16:17:04     6     1   164.480   LOTEK    160   -100
2020-10-22   16:17:09     6     1   164.480   LOTEK    160   -105
2020-10-22   16:17:14     6     1   164.480   LOTEK    160    -97
2020-10-22   16:17:19     6     1   164.480   LOTEK    160    -99
2020-10-22   16:17:24     6     1   164.480   LOTEK    160   -105
2020-10-22   16:17:40     6     1   164.480   LOTEK    160   -101
2020-10-22   16:17:45     6     1   164.480   LOTEK    160   -102
2020-10-22   16:17:50     6     1   164.480   LOTEK    160   -101
2020-10-22   16:17:55     6     1   164.480   LOTEK    160   -100
2020-10-22   16:18:00     6     1   164.480   LOTEK    160    -98
2020-10-22   16:18:05     6     1   164.480   LOTEK    160   -102
2020-10-22   16:18:10     6     1   164.480   LOTEK    160   -103
2020-10-22   16:18:15     6     1   164.480   LOTEK    160   -102
2020-10-22   16:18:21     6     1   164.480   LOTEK    160   -101
2020-10-22   16:18:26     6     1   164.480   LOTEK    160    -99
2020-10-22   16:18:31     6     1   164.480   LOTEK    160   -105
2020-10-22   16:18:36     6     1   164.480   LOTEK    160   -104
2020-10-22   16:18:46     6     1   164.480   LOTEK    160   -100
2020-10-22   16:18:56     6     1   164.480   LOTEK    160   -103
2020-10-22   16:19:01     6     1   164.480   LOTEK    160   -101
2020-10-22   16:19:07     6     1   164.480   LOTEK    160   -100
2020-10-22   16:19:12     6     1   164.480   LOTEK    160    -99
2020-10-22   16:19:17     6     1   164.480   LOTEK    160   -102
2020-10-22   16:19:22     6     1   164.480   LOTEK    160   -104
2020-10-22   16:19:27     6     1   164.480   LOTEK    160    -99
2020-10-22   16:19:32     6     1   164.480   LOTEK    160    -98
2020-10-22   16:19:37     6     1   164.480   LOTEK    160    -97
2020-10-22   16:19:42     6     1   164.480   LOTEK    160   -104
2020-10-22   16:19:47     6     1   164.480   LOTEK    160   -104
2020-10-22   16:19:52     6     1   164.480   LOTEK    160   -104
2020-10-22   16:20:03     6     1   164.480   LOTEK    160    -99
2020-10-22   16:20:08     6     1   164.480   LOTEK    160   -105
2020-10-22   16:20:13     6     1   164.480   LOTEK    160   -100
2020-10-22   16:20:18     6     1   164.480   LOTEK    160   -101
2020-10-22   16:20:23     6     1   164.480   LOTEK    160    -98
2020-10-22   16:20:28     6     1   164.480   LOTEK    160    -99
2020-10-22   16:20:33     6     1   164.480   LOTEK    160   -100
2020-10-22   16:20:44     6     1   164.480   LOTEK    160   -101
2020-10-22   16:20:54     6     1   164.480   LOTEK    160   -104
2020-10-22   16:20:59     6     1   164.480   LOTEK    160    -97
2020-10-22   16:21:04     6     1   164.480   LOTEK    160   -100
2020-10-22   16:21:08     6     1   164.480   LOTEK     25    -80
2020-10-22   16:21:09     6     1   164.480   LOTEK    160    -98
2020-10-22   16:21:14     6     1   164.480   LOTEK    160   -103
2020-10-22   16:21:19     6     1   164.480   LOTEK    160   -101
2020-10-22   16:21:24     6     1   164.480   LOTEK    160   -102
2020-10-22   16:21:30     6     1   164.480   LOTEK    160    -97
2020-10-22   16:21:35     6     1   164.480   LOTEK    160    -96
2020-10-22   16:21:40     6     1   164.480   LOTEK    160   -102
2020-10-22   16:21:44     6     1   164.480   LOTEK    160    -98
2020-10-22   16:21:50     6     1   164.480   LOTEK    160    -98
2020-10-22   16:21:55     6     1   164.480   LOTEK    160    -95
2020-10-22   16:22:00     6     1   164.480   LOTEK    160    -99
2020-10-22   16:22:05     6     1   164.480   LOTEK    160    -96
2020-10-22   16:22:15     6     1   164.480   LOTEK    160    -99
2020-10-22   16:22:21     6     1   164.480   LOTEK    160    -98
2020-10-22   16:22:25     6     1   164.480   LOTEK    160   -104
2020-10-22   16:22:30     6     1   164.480   LOTEK    160   -100
2020-10-22   16:22:41     6     1   164.480   LOTEK    160   -106
2020-10-22   16:22:46     6     1   164.480   LOTEK    160   -105
2020-10-22   16:22:51     6     1   164.480   LOTEK    160    -95
2020-10-22   16:22:56     6     1   164.480   LOTEK    160    -99
2020-10-22   16:23:01     6     1   164.480   LOTEK    160    -98
2020-10-22   16:23:07     6     1   164.480   LOTEK    160    -99
2020-10-22   16:23:11     6     1   164.480   LOTEK    160   -101
2020-10-22   16:23:22     6     1   164.480   LOTEK    160    -97
2020-10-22   16:23:27     6     1   164.480   LOTEK    160    -99
2020-10-22   16:23:31     6     1   164.480   LOTEK    160    -99
2020-10-22   16:23:37     6     1   164.480   LOTEK    160    -97
2020-10-22   16:23:42     6     1   164.480   LOTEK    160    -99
2020-10-22   16:23:47     6     1   164.480   LOTEK    160   -109
2020-10-22   16:23:52     6     1   164.480   LOTEK    160    -96
2020-10-22   16:23:57     6     1   164.480   LOTEK    160    -95
2020-10-22   16:24:02     6     1   164.480   LOTEK    160    -96
2020-10-22   16:24:08     6     1   164.480   LOTEK    160    -99
2020-10-22   16:24:17     6     1   164.480   LOTEK    160   -105
2020-10-22   16:24:23     6     1   164.480   LOTEK    160    -99
2020-10-22   16:24:28     6     1   164.480   LOTEK    160    -98
2020-10-22   16:24:33     6     1   164.480   LOTEK    160   -101
2020-10-22   16:24:38     6     1   164.480   LOTEK    160    -99
2020-10-22   16:24:48     6     1   164.480   LOTEK    160    -99
2020-10-22   16:24:53     6     1   164.480   LOTEK    160   -101
2020-10-22   16:24:58     6     1   164.480   LOTEK    160    -97
2020-10-22   16:25:03     6     1   164.480   LOTEK    160    -99
2020-10-22   16:25:09     6     1   164.480   LOTEK    160    -99
2020-10-22   16:25:14     6     1   164.480   LOTEK    160   -102
2020-10-22   16:25:19     6     1   164.480   LOTEK    160    -99
2020-10-22   16:25:29     6     1   164.480   LOTEK    160   -104
2020-10-22   16:25:34     6     1   164.480   LOTEK    160    -97
2020-10-22   16:25:44     6     1   164.480   LOTEK    160    -97
2020-10-22   16:25:49     6     1   164.480   LOTEK    160    -99
2020-10-22   16:25:54     6     1   164.480   LOTEK    160   -100
2020-10-22   16:26:00     6     1   164.480   LOTEK    160   -106
2020-10-22   16:26:05     6     1   164.480   LOTEK    160   -103
2020-10-22   16:26:08     6     1   164.480   LOTEK     25    -80
2020-10-22   16:26:10     6     1   164.480   LOTEK    160   -101
2020-10-22   16:26:25     6     1   164.480   LOTEK    160   -108
2020-10-22   16:26:30     6     1   164.480   LOTEK    160    -97
2020-10-22   16:26:35     6     1   164.480   LOTEK    160    -96
2020-10-22   16:26:40     6     1   164.480   LOTEK    160    -95
2020-10-22   16:26:46     6     1   164.480   LOTEK    160    -99
2020-10-22   16:26:51     6     1   164.480   LOTEK    160    -96
2020-10-22   16:26:56     6     1   164.480   LOTEK    160    -96
2020-10-22   16:27:01     6     1   164.480   LOTEK    160    -96
2020-10-22   16:27:06     6     1   164.480   LOTEK    160   -101
2020-10-22   16:27:11     6     1   164.480   LOTEK    160    -98
2020-10-22   16:27:21     6     1   164.480   LOTEK    160    -98
2020-10-22   16:27:26     6     1   164.480   LOTEK    160    -95
2020-10-22   16:27:32     6     1   164.480   LOTEK    160    -97
2020-10-22   16:27:37     6     1   164.480   LOTEK    160   -104
2020-10-22   16:27:42     6     1   164.480   LOTEK    160    -98
2020-10-22   16:27:47     6     1   164.480   LOTEK    160    -97
2020-10-22   16:27:52     6     1   164.480   LOTEK    160   -100
2020-10-22   16:27:57     6     1   164.480   LOTEK    160    -97
2020-10-22   16:28:02     6     1   164.480   LOTEK    160    -95
2020-10-22   16:28:12     6     1   164.480   LOTEK    160    -98
2020-10-22   16:28:28     6     1   164.480   LOTEK    160    -98
2020-10-22   16:28:33     6     1   164.480   LOTEK    160    -96
2020-10-22   16:28:38     6     1   164.480   LOTEK    160    -98
2020-10-22   16:28:43     6     1   164.480   LOTEK    160    -99
2020-10-22   16:28:48     6     1   164.480   LOTEK    160    -97
2020-10-22   16:28:58     6     1   164.480   LOTEK    160   -102
2020-10-22   16:29:03     6     1   164.480   LOTEK    160   -102
2020-10-22   16:29:19     6     1   164.480   LOTEK    160   -101
2020-10-22   16:29:24     6     1   164.480   LOTEK    160    -98
2020-10-22   16:29:29     6     1   164.480   LOTEK    160   -100
2020-10-22   16:29:34     6     1   164.480   LOTEK    160    -98
2020-10-22   16:29:39     6     1   164.480   LOTEK    160    -98
2020-10-22   16:29:44     6     1   164.480   LOTEK    160   -103
2020-10-22   16:29:49     6     1   164.480   LOTEK    160   -102
2020-10-22   16:29:55     6     1   164.480   LOTEK    160   -100
2020-10-22   16:30:15     6     1   164.480   LOTEK    160   -101
2020-10-22   16:30:20     6     1   164.480   LOTEK    160   -101
2020-10-22   16:30:25     6     1   164.480   LOTEK    160   -101
2020-10-22   16:30:30     6     1   164.480   LOTEK    160   -103
2020-10-22   16:30:41     6     1   164.480   LOTEK    160   -101
2020-10-22   16:30:46     6     1   164.480   LOTEK    160    -97
2020-10-22   16:30:51     6     1   164.480   LOTEK    160   -103
2020-10-22   16:30:55     6     1   164.480   LOTEK    160   -100
2020-10-22   16:31:01     6     1   164.480   LOTEK    160   -103
2020-10-22   16:31:08     6     1   164.480   LOTEK     25    -80
2020-10-22   16:31:11     6     1   164.480   LOTEK    160    -98
2020-10-22   16:31:16     6     1   164.480   LOTEK    160   -100
2020-10-22   16:31:21     6     1   164.480   LOTEK    160   -103
2020-10-22   16:31:26     6     1   164.480   LOTEK    160   -100
2020-10-22   16:31:32     6     1   164.480   LOTEK    160    -99
2020-10-22   16:31:41     6     1   164.480   LOTEK    160    -99
2020-10-22   16:31:47     6     1   164.480   LOTEK    160   -105
2020-10-22   16:31:52     6     1   164.480   LOTEK    160    -98
2020-10-22   16:31:57     6     1   164.480   LOTEK    160   -100
2020-10-22   16:32:02     6     1   164.480   LOTEK    160    -98
2020-10-22   16:32:07     6     1   164.480   LOTEK    160   -101
2020-10-22   16:32:12     6     1   164.480   LOTEK    160    -98
2020-10-22   16:32:17     6     1   164.480   LOTEK    160    -99
2020-10-22   16:32:27     6     1   164.480   LOTEK    160    -96
2020-10-22   16:32:33     6     1   164.480   LOTEK    160    -99
2020-10-22   16:32:38     6     1   164.480   LOTEK    160   -101
2020-10-22   16:32:42     6     1   164.480   LOTEK    160   -100
2020-10-22   16:32:48     6     1   164.480   LOTEK    160   -107
2020-10-22   16:32:53     6     1   164.480   LOTEK    160    -99
2020-10-22   16:32:58     6     1   164.480   LOTEK    160    -99
2020-10-22   16:33:03     6     1   164.480   LOTEK    160   -101
2020-10-22   16:33:08     6     1   164.480   LOTEK    160   -103
2020-10-22   16:33:13     6     1   164.480   LOTEK    160   -103
2020-10-22   16:33:19     6     1   164.480   LOTEK    160    -99
2020-10-22   16:33:23     6     1   164.480   LOTEK    160   -102
2020-10-22   16:33:28     6     1   164.480   LOTEK    160    -99
2020-10-22   16:33:34     6     1   164.480   LOTEK    160    -96
2020-10-22   16:33:39     6     1   164.480   LOTEK    160    -99
2020-10-22   16:33:49     6     1   164.480   LOTEK    160    -98
2020-10-22   16:33:54     6     1   164.480   LOTEK    160    -98
2020-10-22   16:33:59     6     1   164.480   LOTEK    160    -97
2020-10-22   16:34:04     6     1   164.480   LOTEK    160    -99
2020-10-22   16:34:09     6     1   164.480   LOTEK    160   -100
2020-10-22   16:34:14     6     1   164.480   LOTEK    160    -99
2020-10-22   16:34:20     6     1   164.480   LOTEK    160   -104
2020-10-22   16:34:25     6     1   164.480   LOTEK    160    -96
2020-10-22   16:34:30     6     1   164.480   LOTEK    160    -99
2020-10-22   16:34:35     6     1   164.480   LOTEK    160    -97
2020-10-22   16:34:40     6     1   164.480   LOTEK    160    -97
2020-10-22   16:34:45     6     1   164.480   LOTEK    160   -101
2020-10-22   16:34:55     6     1   164.480   LOTEK    160   -101
2020-10-22   16:35:00     6     1   164.480   LOTEK    160   -100
2020-10-22   16:35:05     6     1   164.480   LOTEK    160    -98
2020-10-22   16:35:11     6     1   164.480   LOTEK    160   -104
2020-10-22   16:35:16     6     1   164.480   LOTEK    160   -100
2020-10-22   16:35:21     6     1   164.480   LOTEK    160    -98
2020-10-22   16:35:26     6     1   164.480   LOTEK    160   -103
2020-10-22   16:35:31     6     1   164.480   LOTEK    160   -101
2020-10-22   16:35:36     6     1   164.480   LOTEK    160   -101
2020-10-22   16:35:46     6     1   164.480   LOTEK    160   -102
2020-10-22   16:35:51     6     1   164.480   LOTEK    160   -101
2020-10-22   16:35:57     6     1   164.480   LOTEK    160   -100
2020-10-22   16:36:02     6     1   164.480   LOTEK    160    -99
2020-10-22   16:36:07     6     1   164.480   LOTEK    160    -99
2020-10-22   16:36:08     6     1   164.480   LOTEK     25    -80
2020-10-22   16:36:17     6     1   164.480   LOTEK    160   -102
2020-10-22   16:36:27     6     1   164.480   LOTEK    160   -104
2020-10-22   16:36:32     6     1   164.480   LOTEK    160   -100
2020-10-22   16:36:37     6     1   164.480   LOTEK    160   -101
2020-10-22   16:36:43     6     1   164.480   LOTEK    160   -101
2020-10-22   16:36:48     6     1   164.480   LOTEK    160   -103
2020-10-22   16:36:53     6     1   164.480   LOTEK    160   -101
2020-10-22   16:36:58     6     1   164.480   LOTEK    160    -99
2020-10-22   16:37:03     6     1   164.480   LOTEK    160   -100
2020-10-22   16:37:08     6     1   164.480   LOTEK    160    -98
2020-10-22   16:37:18     6     1   164.480   LOTEK    160    -97
2020-10-22   16:37:18     6     1   164.380   LOTEK    114   -110
2020-10-22   16:37:23     6     1   164.480   LOTEK    160   -101
2020-10-22   16:37:34     6     1   164.480   LOTEK    160   -100
2020-10-22   16:37:39     6     1   164.480   LOTEK    160    -99
2020-10-22   16:37:49     6     1   164.480   LOTEK    160   -104
2020-10-22   16:37:54     6     1   164.480   LOTEK    160   -100
2020-10-22   16:37:59     6     1   164.480   LOTEK    160    -98
2020-10-22   16:38:04     6     1   164.480   LOTEK    160   -102
2020-10-22   16:38:09     6     1   164.480   LOTEK    160   -101
2020-10-22   16:38:14     6     1   164.480   LOTEK    160    -97
2020-10-22   16:38:20     6     1   164.480   LOTEK    160   -103
2020-10-22   16:38:25     6     1   164.480   LOTEK    160    -98
2020-10-22   16:38:30     6     1   164.480   LOTEK    160   -102
2020-10-22   16:38:40     6     1   164.480   LOTEK    160    -98
2020-10-22   16:38:45     6     1   164.480   LOTEK    160   -100
2020-10-22   16:38:50     6     1   164.480   LOTEK    160    -99
2020-10-22   16:39:00     6     1   164.480   LOTEK    160   -100
2020-10-22   16:39:06     6     1   164.480   LOTEK    160    -99
2020-10-22   16:39:11     6     1   164.480   LOTEK    160    -99
2020-10-22   16:39:16     6     1   164.480   LOTEK    160    -99
2020-10-22   16:39:21     6     1   164.480   LOTEK    160    -96
2020-10-22   16:39:26     6     1   164.480   LOTEK    160   -101
2020-10-22   16:39:31     6     1   164.480   LOTEK    160   -103
2020-10-22   16:39:36     6     1   164.480   LOTEK    160   -101
2020-10-22   16:39:46     6     1   164.480   LOTEK    160   -102
2020-10-22   16:39:52     6     1   164.480   LOTEK    160   -101
2020-10-22   16:39:57     6     1   164.480   LOTEK    160   -102
2020-10-22   16:40:02     6     1   164.480   LOTEK    160    -97
2020-10-22   16:40:06     6     1   164.480   LOTEK    160   -105
2020-10-22   16:40:12     6     1   164.480   LOTEK    160    -98
2020-10-22   16:40:17     6     1   164.480   LOTEK    160    -97
2020-10-22   16:40:22     6     1   164.480   LOTEK    160    -98
2020-10-22   16:40:27     6     1   164.480   LOTEK    160   -107
2020-10-22   16:40:32     6     1   164.480   LOTEK    160   -100
2020-10-22   16:40:37     6     1   164.480   LOTEK    160    -97
2020-10-22   16:40:43     6     1   164.480   LOTEK    160    -95
2020-10-22   16:40:47     6     1   164.480   LOTEK    160   -100
2020-10-22   16:40:52     6     1   164.480   LOTEK    160    -99
2020-10-22   16:40:58     6     1   164.480   LOTEK    160   -104
2020-10-22   16:41:03     6     1   164.480   LOTEK    160    -97
2020-10-22   16:41:08     6     1   164.480   LOTEK    160    -97
2020-10-22   16:41:08     6     1   164.480   LOTEK     25    -80
2020-10-22   16:41:13     6     1   164.480   LOTEK    160    -98
2020-10-22   16:41:18     6     1   164.480   LOTEK    160    -99
2020-10-22   16:41:23     6     1   164.480   LOTEK    160    -99
2020-10-22   16:41:28     6     1   164.480   LOTEK    160   -100
2020-10-22   16:41:33     6     1   164.480   LOTEK    160   -100
2020-10-22   16:41:49     6     1   164.480   LOTEK    160    -96
2020-10-22   16:41:53     6     1   164.480   LOTEK    160    -99
2020-10-22   16:41:59     6     1   164.480   LOTEK    160   -104
2020-10-22   16:42:04     6     1   164.480   LOTEK    160    -94
2020-10-22   16:42:14     6     1   164.480   LOTEK    160    -96
2020-10-22   16:42:19     6     1   164.480   LOTEK    160   -100
2020-10-22   16:42:24     6     1   164.480   LOTEK    160    -98
2020-10-22   16:42:30     6     1   164.480   LOTEK    160   -102
2020-10-22   16:42:34     6     1   164.480   LOTEK    160   -104
2020-10-22   16:42:39     6     1   164.480   LOTEK    160   -101
2020-10-22   16:42:45     6     1   164.480   LOTEK    160    -96
2020-10-22   16:42:50     6     1   164.480   LOTEK    160   -100
2020-10-22   16:42:55     6     1   164.480   LOTEK    160   -101
2020-10-22   16:43:00     6     1   164.480   LOTEK    160    -98
2020-10-22   16:43:05     6     1   164.480   LOTEK    160    -99
2020-10-22   16:43:10     6     1   164.480   LOTEK    160   -100
2020-10-22   16:43:15     6     1   164.480   LOTEK    160   -101
2020-10-22   16:43:20     6     1   164.480   LOTEK    160    -97
2020-10-22   16:43:25     6     1   164.480   LOTEK    160   -101
2020-10-22   16:43:31     6     1   164.480   LOTEK    160   -101
2020-10-22   16:43:36     6     1   164.480   LOTEK    160   -106
2020-10-22   16:43:41     6     1   164.480   LOTEK    160   -100
2020-10-22   16:43:46     6     1   164.480   LOTEK    160    -98
2020-10-22   16:43:51     6     1   164.480   LOTEK    160    -97
2020-10-22   16:43:56     6     1   164.480   LOTEK    160    -99
2020-10-22   16:44:01     6     1   164.480   LOTEK    160    -98
2020-10-22   16:44:06     6     1   164.480   LOTEK    160    -98
2020-10-22   16:44:11     6     1   164.480   LOTEK    160   -101
2020-10-22   16:44:16     6     1   164.480   LOTEK    160    -99
2020-10-22   16:44:22     6     1   164.480   LOTEK    160   -100
2020-10-22   16:44:27     6     1   164.480   LOTEK    160   -100
2020-10-22   16:44:32     6     1   164.480   LOTEK    160    -98
2020-10-22   16:44:37     6     1   164.480   LOTEK    160   -105
2020-10-22   16:44:42     6     1   164.480   LOTEK    160    -98
2020-10-22   16:44:47     6     1   164.480   LOTEK    160    -96
2020-10-22   16:44:52     6     1   164.480   LOTEK    160   -100
2020-10-22   16:44:57     6     1   164.480   LOTEK    160    -97
2020-10-22   16:45:02     6     1   164.480   LOTEK    160   -106
2020-10-22   16:45:08     6     1   164.480   LOTEK    160   -104
2020-10-22   16:45:13     6     1   164.480   LOTEK    160   -101
2020-10-22   16:45:18     6     1   164.480   LOTEK    160   -100
2020-10-22   16:45:23     6     1   164.480   LOTEK    160    -95
2020-10-22   16:45:28     6     1   164.480   LOTEK    160    -98
2020-10-22   16:45:33     6     1   164.480   LOTEK    160   -100
2020-10-22   16:45:38     6     1   164.480   LOTEK    160   -105
2020-10-22   16:45:43     6     1   164.480   LOTEK    160   -100
2020-10-22   16:45:48     6     1   164.480   LOTEK    160   -105
2020-10-22   16:45:54     6     1   164.480   LOTEK    160    -99
2020-10-22   16:45:59     6     1   164.480   LOTEK    160   -101
2020-10-22   16:46:04     6     1   164.480   LOTEK    160    -99
2020-10-22   16:46:08     6     1   164.480   LOTEK     25    -80
2020-10-22   16:46:14     6     1   164.480   LOTEK    160   -102
2020-10-22   16:46:19     6     1   164.480   LOTEK    160    -98
2020-10-22   16:46:24     6     1   164.480   LOTEK    160   -106
2020-10-22   16:46:29     6     1   164.480   LOTEK    160   -102
2020-10-22   16:46:34     6     1   164.480   LOTEK    160   -101
2020-10-22   16:46:40     6     1   164.480   LOTEK    160    -96
2020-10-22   16:46:50     6     1   164.480   LOTEK    160   -101
2020-10-22   16:46:55     6     1   164.480   LOTEK    160    -99
2020-10-22   16:47:00     6     1   164.480   LOTEK    160    -99
2020-10-22   16:47:05     6     1   164.480   LOTEK    160   -101
2020-10-22   16:47:10     6     1   164.480   LOTEK    160    -95
2020-10-22   16:47:15     6     1   164.480   LOTEK    160    -96
2020-10-22   16:47:20     6     1   164.480   LOTEK    160    -98
2020-10-22   16:47:25     6     1   164.480   LOTEK    160   -103
2020-10-22   16:47:31     6     1   164.480   LOTEK    160   -100
2020-10-22   16:47:36     6     1   164.480   LOTEK    160    -95
2020-10-22   16:47:46     6     1   164.480   LOTEK    160   -105
2020-10-22   16:47:51     6     1   164.480   LOTEK    160   -104
2020-10-22   16:48:01     6     1   164.480   LOTEK    160    -97
2020-10-22   16:48:06     6     1   164.480   LOTEK    160    -98
2020-10-22   16:48:11     6     1   164.480   LOTEK    160   -100
2020-10-22   16:48:17     6     1   164.480   LOTEK    160    -97
2020-10-22   16:48:22     6     1   164.480   LOTEK    160   -105
2020-10-22   16:48:32     6     1   164.480   LOTEK    160   -100
2020-10-22   16:48:37     6     1   164.480   LOTEK    160   -102
2020-10-22   16:48:42     6     1   164.480   LOTEK    160   -103
2020-10-22   16:48:47     6     1   164.480   LOTEK    160    -97
2020-10-22   16:48:52     6     1   164.480   LOTEK    160    -97
2020-10-22   16:48:57     6     1   164.480   LOTEK    160   -100
2020-10-22   16:49:03     6     1   164.480   LOTEK    160   -102
2020-10-22   16:49:08     6     1   164.480   LOTEK    160   -101
2020-10-22   16:49:13     6     1   164.480   LOTEK    160    -98
2020-10-22   16:49:17     6     1   164.480   LOTEK    160    -98
2020-10-22   16:49:23     6     1   164.480   LOTEK    160   -102
2020-10-22   16:49:28     6     1   164.480   LOTEK    160   -100
2020-10-22   16:49:33     6     1   164.480   LOTEK    160    -95
2020-10-22   16:49:38     6     1   164.480   LOTEK    160   -103
2020-10-22   16:49:43     6     1   164.480   LOTEK    160   -101
2020-10-22   16:49:48     6     1   164.480   LOTEK    160    -99
2020-10-22   16:49:54     6     1   164.480   LOTEK    160   -101
2020-10-22   16:49:58     6     1   164.480   LOTEK    160    -99
2020-10-22   16:50:03     6     1   164.480   LOTEK    160   -100
2020-10-22   16:50:09     6     1   164.480   LOTEK    160   -105
2020-10-22   16:50:14     6     1   164.480   LOTEK    160   -100
2020-10-22   16:50:19     6     1   164.480   LOTEK    160   -102
2020-10-22   16:50:24     6     1   164.480   LOTEK    160   -105
2020-10-22   16:50:29     6     1   164.480   LOTEK    160   -102
2020-10-22   16:50:34     6     1   164.480   LOTEK    160   -103
2020-10-22   16:50:44     6     1   164.480   LOTEK    160   -101
2020-10-22   16:50:55     6     1   164.480   LOTEK    160    -98
2020-10-22   16:51:00     6     1   164.480   LOTEK    160   -102
2020-10-22   16:51:08     6     1   164.480   LOTEK     25    -80
2020-10-22   16:51:10     6     1   164.480   LOTEK    160   -103
2020-10-22   16:51:20     6     1   164.480   LOTEK    160   -102
2020-10-22   16:51:25     6     1   164.480   LOTEK    160   -106
2020-10-22   16:51:30     6     1   164.480   LOTEK    160   -100
2020-10-22   16:51:35     6     1   164.480   LOTEK    160   -105
2020-10-22   16:51:41     6     1   164.480   LOTEK    160   -102
2020-10-22   16:51:45     6     1   164.480   LOTEK    160   -104
2020-10-22   16:51:50     6     1   164.480   LOTEK    160   -100
2020-10-22   16:52:01     6     1   164.480   LOTEK    160   -100
2020-10-22   16:52:06     6     1   164.480   LOTEK    160    -97
2020-10-22   16:52:11     6     1   164.480   LOTEK    160   -100
2020-10-22   16:52:16     6     1   164.480   LOTEK    160   -100
2020-10-22   16:52:21     6     1   164.480   LOTEK    160    -99
2020-10-22   16:52:26     6     1   164.480   LOTEK    160   -103
2020-10-22   16:52:31     6     1   164.480   LOTEK    160   -103
2020-10-22   16:52:36     6     1   164.480   LOTEK    160   -101
2020-10-22   16:52:42     6     1   164.480   LOTEK    160    -96
2020-10-22   16:52:47     6     1   164.480   LOTEK    160   -104
2020-10-22   16:52:52     6     1   164.480   LOTEK    160    -98
2020-10-22   16:52:57     6     1   164.480   LOTEK    160   -101
2020-10-22   16:53:02     6     1   164.480   LOTEK    160   -105
2020-10-22   16:53:07     6     1   164.480   LOTEK    160    -99
2020-10-22   16:53:12     6     1   164.480   LOTEK    160   -100
2020-10-22   16:53:27     6     1   164.480   LOTEK    160    -98
2020-10-22   16:53:38     6     1   164.480   LOTEK    160   -101
2020-10-22   16:53:43     6     1   164.480   LOTEK    160   -103
2020-10-22   16:53:48     6     1   164.480   LOTEK    160    -97
2020-10-22   16:53:53     6     1   164.480   LOTEK    160    -99
2020-10-22   16:53:58     6     1   164.480   LOTEK    160    -98
2020-10-22   16:54:03     6     1   164.480   LOTEK    160   -102
2020-10-22   16:54:08     6     1   164.480   LOTEK    160   -100
2020-10-22   16:54:13     6     1   164.480   LOTEK    160    -97
2020-10-22   16:54:19     6     1   164.480   LOTEK    160    -98
2020-10-22   16:54:24     6     1   164.480   LOTEK    160   -102
2020-10-22   16:54:29     6     1   164.480   LOTEK    160   -104
2020-10-22   16:54:34     6     1   164.480   LOTEK    160   -102
2020-10-22   16:54:39     6     1   164.480   LOTEK    160   -103
2020-10-22   16:54:40     6     1   164.380   LOTEK    104   -105
2020-10-22   16:54:44     6     1   164.480   LOTEK    160    -97
2020-10-22   16:54:49     6     1   164.480   LOTEK    160   -103
2020-10-22   16:54:54     6     1   164.480   LOTEK    160   -103
2020-10-22   16:54:59     6     1   164.480   LOTEK    160   -101
2020-10-22   16:55:05     6     1   164.480   LOTEK    160   -104
2020-10-22   16:55:10     6     1   164.480   LOTEK    160    -98
2020-10-22   16:55:11     6     1   164.380   LOTEK    104   -108
2020-10-22   16:55:15     6     1   164.480   LOTEK    160    -98
2020-10-22   16:55:20     6     1   164.480   LOTEK    160    -97
2020-10-22   16:55:25     6     1   164.480   LOTEK    160   -102
2020-10-22   16:55:35     6     1   164.480   LOTEK    160   -103
2020-10-22   16:55:40     6     1   164.480   LOTEK    160    -98
2020-10-22   16:55:45     6     1   164.480   LOTEK    160   -103
2020-10-22   16:55:51     6     1   164.480   LOTEK    160    -99
2020-10-22   16:55:56     6     1   164.480   LOTEK    160   -100
2020-10-22   16:56:01     6     1   164.480   LOTEK    160   -102
2020-10-22   16:56:06     6     1   164.480   LOTEK    160    -99
2020-10-22   16:56:08     6     1   164.480   LOTEK     25    -80
2020-10-22   16:56:11     6     1   164.480   LOTEK    160   -101
2020-10-22   16:56:16     6     1   164.480   LOTEK    160    -96
2020-10-22   16:56:21     6     1   164.480   LOTEK    160    -97
2020-10-22   16:56:26     6     1   164.480   LOTEK    160    -99
2020-10-22   16:56:31     6     1   164.480   LOTEK    160    -99
2020-10-22   16:56:36     6     1   164.480   LOTEK    160   -101
2020-10-22   16:56:42     6     1   164.480   LOTEK    160    -99
2020-10-22   16:56:47     6     1   164.480   LOTEK    160    -96
2020-10-22   16:56:52     6     1   164.480   LOTEK    160    -99
2020-10-22   16:56:57     6     1   164.480   LOTEK    160    -96
2020-10-22   16:57:02     6     1   164.480   LOTEK    160   -102
2020-10-22   16:57:12     6     1   164.480   LOTEK    160   -104
2020-10-22   16:57:22     6     1   164.480   LOTEK    160   -104
2020-10-22   16:57:28     6     1   164.480   LOTEK    160    -99
2020-10-22   16:57:33     6     1   164.480   LOTEK    160    -94
2020-10-22   16:57:38     6     1   164.480   LOTEK    160   -105
2020-10-22   16:57:48     6     1   164.480   LOTEK    160    -99
2020-10-22   16:57:53     6     1   164.480   LOTEK    160   -104
2020-10-22   16:58:03     6     1   164.480   LOTEK    160   -101
2020-10-22   16:58:08     6     1   164.480   LOTEK    160   -105
2020-10-22   16:58:14     6     1   164.480   LOTEK    160    -96
2020-10-22   16:58:24     6     1   164.480   LOTEK    160    -97
2020-10-22   16:58:34     6     1   164.480   LOTEK    160    -96
2020-10-22   16:58:39     6     1   164.480   LOTEK    160    -98
2020-10-22   16:58:44     6     1   164.480   LOTEK    160    -98
2020-10-22   16:58:49     6     1   164.480   LOTEK    160    -98
2020-10-22   16:58:54     6     1   164.480   LOTEK    160    -98
2020-10-22   16:58:59     6     1   164.480   LOTEK    160    -99
2020-10-22   16:59:05     6     1   164.480   LOTEK    160    -98
2020-10-22   16:59:09     6     1   164.480   LOTEK    160   -102
2020-10-22   16:59:14     6     1   164.480   LOTEK    160   -102
2020-10-22   16:59:20     6     1   164.480   LOTEK    160   -102
2020-10-22   16:59:25     6     1   164.480   LOTEK    160    -99
2020-10-22   16:59:35     6     1   164.480   LOTEK    160   -103
2020-10-22   16:59:45     6     1   164.480   LOTEK    160   -100
2020-10-22   16:59:50     6     1   164.480   LOTEK    160    -97
2020-10-22   16:59:55     6     1   164.480   LOTEK    160    -99
2020-10-22   17:00:00     6     1   164.480   LOTEK    160    -97
2020-10-22   17:00:06     6     1   164.480   LOTEK    160    -96
2020-10-22   17:00:11     6     1   164.480   LOTEK    160   -101
2020-10-22   17:00:15     6     1   164.480   LOTEK    160    -99
2020-10-22   17:00:26     6     1   164.480   LOTEK    160    -98
2020-10-22   17:00:31     6     1   164.480   LOTEK    160   -101
2020-10-22   17:00:36     6     1   164.480   LOTEK    160   -102
2020-10-22   17:00:41     6     1   164.480   LOTEK    160    -99
2020-10-22   17:00:52     6     1   164.480   LOTEK    160   -101
2020-10-22   17:00:56     6     1   164.480   LOTEK    160    -99
2020-10-22   17:01:01     6     1   164.480   LOTEK    160    -99
2020-10-22   17:01:07     6     1   164.480   LOTEK    160   -102
2020-10-22   17:01:08     6     1   164.480   LOTEK     25    -80
2020-10-22   17:01:12     6     1   164.480   LOTEK    160   -100
2020-10-22   17:01:17     6     1   164.480   LOTEK    160    -98
2020-10-22   17:01:22     6     1   164.480   LOTEK    160   -101
2020-10-22   17:01:27     6     1   164.480   LOTEK    160    -99
2020-10-22   17:01:37     6     1   164.480   LOTEK    160   -101
2020-10-22   17:01:47     6     1   164.480   LOTEK    160    -97
2020-10-22   17:01:58     6     1   164.480   LOTEK    160    -97
2020-10-22   17:02:03     6     1   164.480   LOTEK    160    -97
2020-10-22   17:02:08     6     1   164.480   LOTEK    160    -97
2020-10-22   17:02:13     6     1   164.480   LOTEK    160   -100
2020-10-22   17:02:23     6     1   164.480   LOTEK    160   -104
2020-10-22   17:02:28     6     1   164.480   LOTEK    160    -98
2020-10-22   17:02:33     6     1   164.480   LOTEK    160    -98
2020-10-22   17:02:38     6     1   164.480   LOTEK    160    -99
2020-10-22   17:02:49     6     1   164.480   LOTEK    160    -97
2020-10-22   17:02:54     6     1   164.480   LOTEK    160   -102
2020-10-22   17:02:59     6     1   164.480   LOTEK    160    -96
2020-10-22   17:03:04     6     1   164.480   LOTEK    160   -102
2020-10-22   17:03:09     6     1   164.480   LOTEK    160   -100
2020-10-22   17:03:19     6     1   164.480   LOTEK    160    -99
2020-10-22   17:03:24     6     1   164.480   LOTEK    160   -103
2020-10-22   17:03:30     6     1   164.480   LOTEK    160   -100
2020-10-22   17:03:35     6     1   164.480   LOTEK    160   -105
2020-10-22   17:03:40     6     1   164.480   LOTEK    160    -98
2020-10-22   17:03:45     6     1   164.480   LOTEK    160    -99
2020-10-22   17:03:55     6     1   164.480   LOTEK    160    -97
2020-10-22   17:04:00     6     1   164.480   LOTEK    160    -98
2020-10-22   17:04:10     6     1   164.480   LOTEK    160    -99
2020-10-22   17:04:16     6     1   164.480   LOTEK    160    -97
2020-10-22   17:04:26     6     1   164.480   LOTEK    160   -100
2020-10-22   17:04:31     6     1   164.480   LOTEK    160   -100
2020-10-22   17:04:36     6     1   164.480   LOTEK    160   -100
2020-10-22   17:04:41     6     1   164.480   LOTEK    160   -106
2020-10-22   17:04:46     6     1   164.480   LOTEK    160    -97
2020-10-22   17:04:51     6     1   164.480   LOTEK    160    -95
2020-10-22   17:04:56     6     1   164.480   LOTEK    160    -96
2020-10-22   17:05:07     6     1   164.480   LOTEK    160   -100
2020-10-22   17:05:12     6     1   164.480   LOTEK    160    -96
2020-10-22   17:05:17     6     1   164.480   LOTEK    160   -102
2020-10-22   17:05:22     6     1   164.480   LOTEK    160    -96
2020-10-22   17:05:27     6     1   164.480   LOTEK    160    -98
2020-10-22   17:05:37     6     1   164.480   LOTEK    160   -101
2020-10-22   17:05:42     6     1   164.480   LOTEK    160    -99
2020-10-22   17:05:47     6     1   164.480   LOTEK    160    -94
2020-10-22   17:05:53     6     1   164.480   LOTEK    160    -94
2020-10-22   17:05:58     6     1   164.480   LOTEK    160    -98
2020-10-22   17:06:08     6     1   164.480   LOTEK    160   -100
2020-10-22   17:06:08     6     1   164.480   LOTEK     25    -80
2020-10-22   17:06:13     6     1   164.480   LOTEK    160    -97
2020-10-22   17:06:28     6     1   164.480   LOTEK    160    -98
2020-10-22   17:06:29     6     1   164.380   LOTEK    110   -110
2020-10-22   17:06:44     6     1   164.480   LOTEK    160   -105
2020-10-22   17:06:54     6     1   164.480   LOTEK    160    -98
2020-10-22   17:07:04     6     1   164.480   LOTEK    160    -96
2020-10-22   17:07:25     6     1   164.480   LOTEK    160    -97
2020-10-22   17:07:30     6     1   164.480   LOTEK    160    -99
2020-10-22   17:07:35     6     1   164.480   LOTEK    160    -95
2020-10-22   17:07:39     6     1   164.480   LOTEK    160    -95
2020-10-22   17:07:45     6     1   164.480   LOTEK    160    -99
2020-10-22   17:07:55     6     1   164.480   LOTEK    160    -96
2020-10-22   17:08:00     6     1   164.480   LOTEK    160    -99
2020-10-22   17:08:10     6     1   164.480   LOTEK    160    -99
2020-10-22   17:08:20     6     1   164.480   LOTEK    160   -102
2020-10-22   17:08:46     6     1   164.480   LOTEK    160    -97
2020-10-22   17:08:51     6     1   164.480   LOTEK    160   -100
2020-10-22   17:08:56     6     1   164.480   LOTEK    160   -101
2020-10-22   17:09:01     6     1   164.480   LOTEK    160    -94
2020-10-22   17:09:06     6     1   164.480   LOTEK    160    -97
2020-10-22   17:09:11     6     1   164.480   LOTEK    160    -94
2020-10-22   17:09:17     6     1   164.480   LOTEK    160    -94
2020-10-22   17:09:26     6     1   164.480   LOTEK    160    -98
2020-10-22   17:09:32     6     1   164.480   LOTEK    160    -95
2020-10-22   17:09:37     6     1   164.480   LOTEK    160    -97
2020-10-22   17:09:42     6     1   164.480   LOTEK    160   -100
2020-10-22   17:09:47     6     1   164.480   LOTEK    160    -95
2020-10-22   17:09:52     6     1   164.480   LOTEK    160   -100
2020-10-22   17:09:57     6     1   164.480   LOTEK    160    -99
2020-10-22   17:10:03     6     1   164.480   LOTEK    160    -99
2020-10-22   17:10:07     6     1   164.480   LOTEK    160    -99
2020-10-22   17:10:12     6     1   164.480   LOTEK    160    -97
2020-10-22   17:10:18     6     1   164.480   LOTEK    160    -98
2020-10-22   17:10:23     6     1   164.480   LOTEK    160    -91
2020-10-22   17:10:28     6     1   164.480   LOTEK    160    -99
2020-10-22   17:10:33     6     1   164.480   LOTEK    160   -103
2020-10-22   17:10:38     6     1   164.480   LOTEK    160    -97
2020-10-22   17:10:43     6     1   164.480   LOTEK    160    -96
2020-10-22   17:10:48     6     1   164.480   LOTEK    160    -98
2020-10-22   17:10:53     6     1   164.480   LOTEK    160   -105
2020-10-22   17:10:58     6     1   164.480   LOTEK    160    -95
2020-10-22   17:11:04     6     1   164.480   LOTEK    160   -102
2020-10-22   17:11:08     6     1   164.480   LOTEK     25    -80
2020-10-22   17:11:09     6     1   164.480   LOTEK    160   -103
2020-10-22   17:11:14     6     1   164.480   LOTEK    160    -99
2020-10-22   17:11:19     6     1   164.480   LOTEK    160   -105
2020-10-22   17:11:34     6     1   164.480   LOTEK    160    -99
2020-10-22   17:11:44     6     1   164.480   LOTEK    160    -99
2020-10-22   17:11:49     6     1   164.480   LOTEK    160    -98
2020-10-22   17:11:55     6     1   164.480   LOTEK    160   -102
2020-10-22   17:12:00     6     1   164.480   LOTEK    160    -99
2020-10-22   17:12:10     6     1   164.480   LOTEK    160    -97
2020-10-22   17:12:15     6     1   164.480   LOTEK    160    -95
2020-10-22   17:12:25     6     1   164.480   LOTEK    160   -103
2020-10-22   17:12:30     6     1   164.480   LOTEK    160    -96
2020-10-22   17:12:35     6     1   164.480   LOTEK    160    -99
2020-10-22   17:12:41     6     1   164.480   LOTEK    160   -102
2020-10-22   17:12:46     6     1   164.480   LOTEK    160   -103
2020-10-22   17:12:51     6     1   164.480   LOTEK    160    -99
2020-10-22   17:12:56     6     1   164.480   LOTEK    160    -95
2020-10-22   17:13:01     6     1   164.480   LOTEK    160   -100
2020-10-22   17:13:06     6     1   164.480   LOTEK    160   -110
2020-10-22   17:13:16     6     1   164.480   LOTEK    160    -99
2020-10-22   17:13:21     6     1   164.480   LOTEK    160    -95
2020-10-22   17:13:32     6     1   164.480   LOTEK    160   -102
2020-10-22   17:13:37     6     1   164.480   LOTEK    160   -102
2020-10-22   17:13:42     6     1   164.480   LOTEK    160    -99
2020-10-22   17:13:52     6     1   164.480   LOTEK    160    -97
2020-10-22   17:13:57     6     1   164.480   LOTEK    160    -93
2020-10-22   17:14:02     6     1   164.480   LOTEK    160   -102
2020-10-22   17:14:07     6     1   164.480   LOTEK    160    -93
2020-10-22   17:14:12     6     1   164.480   LOTEK    160    -97
2020-10-22   17:14:18     6     1   164.480   LOTEK    160    -94
2020-10-22   17:14:23     6     1   164.480   LOTEK    160    -99
2020-10-22   17:14:28     6     1   164.480   LOTEK    160    -98
2020-10-22   17:14:38     6     1   164.480   LOTEK    160    -92
2020-10-22   17:14:43     6     1   164.480   LOTEK    160    -96
2020-10-22   17:14:48     6     1   164.480   LOTEK    160   -103
2020-10-22   17:14:53     6     1   164.480   LOTEK    160    -99
2020-10-22   17:14:58     6     1   164.480   LOTEK    160    -98
2020-10-22   17:15:09     6     1   164.480   LOTEK    160    -96
2020-10-22   17:15:19     6     1   164.480   LOTEK    160    -96
2020-10-22   17:15:24     6     1   164.480   LOTEK    160    -97
2020-10-22   17:15:34     6     1   164.480   LOTEK    160    -98
2020-10-22   17:15:44     6     1   164.480   LOTEK    160    -91
2020-10-22   17:15:50     6     1   164.480   LOTEK    160    -95
2020-10-22   17:15:55     6     1   164.480   LOTEK    160   -100
2020-10-22   17:16:00     6     1   164.480   LOTEK    160   -100
2020-10-22   17:16:08     6     1   164.480   LOTEK     25    -80
2020-10-22   17:16:15     6     1   164.480   LOTEK    160   -100
2020-10-22   17:16:20     6     1   164.480   LOTEK    160    -92
2020-10-22   17:16:25     6     1   164.480   LOTEK    160    -95
2020-10-22   17:16:30     6     1   164.480   LOTEK    160    -96
2020-10-22   17:16:36     6     1   164.480   LOTEK    160    -96
2020-10-22   17:16:41     6     1   164.480   LOTEK    160    -97
2020-10-22   17:16:46     6     1   164.480   LOTEK    160    -96
2020-10-22   17:16:50     6     1   164.480   LOTEK    160   -107
2020-10-22   17:16:56     6     1   164.480   LOTEK    160    -95
2020-10-22   17:17:06     6     1   164.480   LOTEK    160   -107
2020-10-22   17:17:11     6     1   164.480   LOTEK    160    -94
2020-10-22   17:17:16     6     1   164.480   LOTEK    160    -93
2020-10-22   17:17:21     6     1   164.480   LOTEK    160    -97
2020-10-22   17:17:27     6     1   164.480   LOTEK    160   -102
2020-10-22   17:17:31     6     1   164.480   LOTEK    160   -101
2020-10-22   17:17:36     6     1   164.480   LOTEK    160   -107
2020-10-22   17:17:42     6     1   164.480   LOTEK    160   -100
2020-10-22   17:17:47     6     1   164.480   LOTEK    160   -103
2020-10-22   17:17:51     6     1   164.480   LOTEK    160    -97
2020-10-22   17:17:57     6     1   164.480   LOTEK    160   -101
2020-10-22   17:18:02     6     1   164.480   LOTEK    160   -100
2020-10-22   17:18:07     6     1   164.480   LOTEK    160   -101
2020-10-22   17:18:12     6     1   164.480   LOTEK    160    -93
2020-10-22   17:18:17     6     1   164.480   LOTEK    160    -98
2020-10-22   17:18:22     6     1   164.480   LOTEK    160    -94
2020-10-22   17:18:28     6     1   164.480   LOTEK    160   -100
2020-10-22   17:18:32     6     1   164.480   LOTEK    160    -96
2020-10-22   17:18:37     6     1   164.480   LOTEK    160   -100
2020-10-22   17:18:43     6     1   164.480   LOTEK    160    -96
2020-10-22   17:18:53     6     1   164.480   LOTEK    160    -97
2020-10-22   17:18:58     6     1   164.480   LOTEK    160    -96
2020-10-22   17:19:03     6     1   164.480   LOTEK    160   -102
2020-10-22   17:19:08     6     1   164.480   LOTEK    160    -91
2020-10-22   17:19:13     6     1   164.480   LOTEK    160    -97
2020-10-22   17:19:18     6     1   164.480   LOTEK    160    -97
2020-10-22   17:19:23     6     1   164.480   LOTEK    160    -99
2020-10-22   17:19:34     6     1   164.480   LOTEK    160   -100
2020-10-22   17:19:39     6     1   164.480   LOTEK    160    -95
2020-10-22   17:19:44     6     1   164.480   LOTEK    160    -94
2020-10-22   17:19:49     6     1   164.480   LOTEK    160    -97
2020-10-22   17:19:54     6     1   164.480   LOTEK    160   -104
2020-10-22   17:20:04     6     1   164.480   LOTEK    160    -97
2020-10-22   17:20:09     6     1   164.480   LOTEK    160    -94
2020-10-22   17:20:15     6     1   164.480   LOTEK    160    -96
2020-10-22   17:20:20     6     1   164.480   LOTEK    160    -98
2020-10-22   17:20:25     6     1   164.480   LOTEK    160   -104
2020-10-22   17:20:30     6     1   164.480   LOTEK    160    -99
2020-10-22   17:20:35     6     1   164.480   LOTEK    160    -99
2020-10-22   17:20:40     6     1   164.480   LOTEK    160   -101
2020-10-22   17:20:45     6     1   164.480   LOTEK    160   -102
2020-10-22   17:20:50     6     1   164.480   LOTEK    160    -96
2020-10-22   17:20:55     6     1   164.480   LOTEK    160   -105
2020-10-22   17:21:00     6     1   164.480   LOTEK    160    -98
2020-10-22   17:21:06     6     1   164.480   LOTEK    160    -98
2020-10-22   17:21:08     6     1   164.480   LOTEK     25    -80
2020-10-22   17:21:16     6     1   164.480   LOTEK    160    -99
2020-10-22   17:21:21     6     1   164.480   LOTEK    160   -100
2020-10-22   17:21:26     6     1   164.480   LOTEK    160    -91
2020-10-22   17:21:31     6     1   164.480   LOTEK    160    -97
2020-10-22   17:21:36     6     1   164.480   LOTEK    160    -97
2020-10-22   17:21:41     6     1   164.480   LOTEK    160    -95
2020-10-22   17:21:46     6     1   164.480   LOTEK    160   -102
2020-10-22   17:21:52     6     1   164.480   LOTEK    160   -102
2020-10-22   17:21:57     6     1   164.480   LOTEK    160    -95
2020-10-22   17:22:07     6     1   164.480   LOTEK    160   -102
2020-10-22   17:22:12     6     1   164.480   LOTEK    160   -100
2020-10-22   17:22:17     6     1   164.480   LOTEK    160    -95
2020-10-22   17:22:22     6     1   164.480   LOTEK    160    -93
2020-10-22   17:22:27     6     1   164.480   LOTEK    160    -95
2020-10-22   17:22:32     6     1   164.480   LOTEK    160    -95
2020-10-22   17:22:38     6     1   164.480   LOTEK    160   -106
2020-10-22   17:22:43     6     1   164.480   LOTEK    160   -102
2020-10-22   17:22:48     6     1   164.480   LOTEK    160    -98
2020-10-22   17:23:03     6     1   164.480   LOTEK    160    -97
2020-10-22   17:23:13     6     1   164.480   LOTEK    160    -98
2020-10-22   17:23:18     6     1   164.480   LOTEK    160    -94
2020-10-22   17:23:23     6     1   164.480   LOTEK    160    -96
2020-10-22   17:23:29     6     1   164.480   LOTEK    160    -97
2020-10-22   17:23:34     6     1   164.480   LOTEK    160    -95
2020-10-22   17:23:39     6     1   164.480   LOTEK    160    -94
2020-10-22   17:23:44     6     1   164.480   LOTEK    160    -93
2020-10-22   17:23:49     6     1   164.480   LOTEK    160    -99
2020-10-22   17:23:54     6     1   164.480   LOTEK    160    -98
2020-10-22   17:23:59     6     1   164.480   LOTEK    160   -102
2020-10-22   17:24:04     6     1   164.480   LOTEK    160    -97
2020-10-22   17:24:09     6     1   164.480   LOTEK    160    -92
2020-10-22   17:24:15     6     1   164.480   LOTEK    160    -97
2020-10-22   17:24:20     6     1   164.480   LOTEK    160    -93
2020-10-22   17:24:25     6     1   164.480   LOTEK    160    -92
2020-10-22   17:24:30     6     1   164.480   LOTEK    160   -102
2020-10-22   17:24:35     6     1   164.480   LOTEK    160   -100
2020-10-22   17:24:40     6     1   164.480   LOTEK    160    -94
2020-10-22   17:24:45     6     1   164.480   LOTEK    160    -94
2020-10-22   17:24:55     6     1   164.480   LOTEK    160   -102
2020-10-22   17:25:01     6     1   164.480   LOTEK    160    -92
2020-10-22   17:25:06     6     1   164.480   LOTEK    160    -98
2020-10-22   17:25:11     6     1   164.480   LOTEK    160    -93
2020-10-22   17:25:16     6     1   164.480   LOTEK    160    -94
2020-10-22   17:25:21     6     1   164.480   LOTEK    160    -94
2020-10-22   17:25:26     6     1   164.480   LOTEK    160    -94
2020-10-22   17:25:36     6     1   164.480   LOTEK    160    -96
2020-10-22   17:25:47     6     1   164.480   LOTEK    160    -99
2020-10-22   17:25:52     6     1   164.480   LOTEK    160   -101
2020-10-22   17:25:57     6     1   164.480   LOTEK    160    -94
2020-10-22   17:26:01     6     1   164.480   LOTEK    160    -93
2020-10-22   17:26:07     6     1   164.480   LOTEK    160    -99
2020-10-22   17:26:08     6     1   164.480   LOTEK     25    -80
2020-10-22   17:26:12     6     1   164.480   LOTEK    160   -100
2020-10-22   17:26:22     6     1   164.480   LOTEK    160    -97
2020-10-22   17:26:27     6     1   164.480   LOTEK    160    -98
2020-10-22   17:26:32     6     1   164.480   LOTEK    160    -98
2020-10-22   17:26:38     6     1   164.480   LOTEK    160    -98
2020-10-22   17:26:42     6     1   164.480   LOTEK    160   -103
2020-10-22   17:26:47     6     1   164.480   LOTEK    160    -96
2020-10-22   17:26:53     6     1   164.480   LOTEK    160    -96
2020-10-22   17:26:58     6     1   164.480   LOTEK    160    -97
2020-10-22   17:27:02     6     1   164.480   LOTEK    160    -92
2020-10-22   17:27:08     6     1   164.480   LOTEK    160    -99
2020-10-22   17:27:13     6     1   164.480   LOTEK    160    -96
2020-10-22   17:27:18     6     1   164.480   LOTEK    160    -94
2020-10-22   17:27:23     6     1   164.480   LOTEK    160   -106
2020-10-22   17:27:28     6     1   164.480   LOTEK    160    -97
2020-10-22   17:27:33     6     1   164.480   LOTEK    160    -95
2020-10-22   17:27:39     6     1   164.480   LOTEK    160    -90
2020-10-22   17:27:43     6     1   164.480   LOTEK    160    -98
2020-10-22   17:27:48     6     1   164.480   LOTEK    160    -94
2020-10-22   17:27:54     6     1   164.480   LOTEK    160    -97
2020-10-22   17:27:59     6     1   164.480   LOTEK    160    -98
2020-10-22   17:28:04     6     1   164.480   LOTEK    160   -100
2020-10-22   17:28:09     6     1   164.480   LOTEK    160    -96
2020-10-22   17:28:14     6     1   164.480   LOTEK    160    -94
2020-10-22   17:28:19     6     1   164.480   LOTEK    160    -96
2020-10-22   17:28:24     6     1   164.480   LOTEK    160    -97
2020-10-22   17:28:29     6     1   164.480   LOTEK    160    -98
2020-10-22   17:28:34     6     1   164.480   LOTEK    160    -99
2020-10-22   17:28:40     6     1   164.480   LOTEK    160   -101
2020-10-22   17:29:00     6     1   164.480   LOTEK    160   -102
2020-10-22   17:29:05     6     1   164.480   LOTEK    160    -95
2020-10-22   17:29:10     6     1   164.480   LOTEK    160    -99
2020-10-22   17:29:15     6     1   164.480   LOTEK    160   -102
2020-10-22   17:29:20     6     1   164.480   LOTEK    160    -99
2020-10-22   17:29:26     6     1   164.480   LOTEK    160    -94
2020-10-22   17:29:31     6     1   164.480   LOTEK    160    -96
2020-10-22   17:29:36     6     1   164.480   LOTEK    160    -97
2020-10-22   17:29:41     6     1   164.480   LOTEK    160    -92
2020-10-22   17:29:46     6     1   164.480   LOTEK    160    -93
2020-10-22   17:29:51     6     1   164.480   LOTEK    160    -93
2020-10-22   17:29:56     6     1   164.480   LOTEK    160   -101
2020-10-22   17:30:01     6     1   164.480   LOTEK    160    -95
2020-10-22   17:30:06     6     1   164.480   LOTEK    160    -97
2020-10-22   17:30:11     6     1   164.480   LOTEK    160    -95
2020-10-22   17:30:17     6     1   164.480   LOTEK    160    -96
2020-10-22   17:30:22     6     1   164.480   LOTEK    160   -102
2020-10-22   17:30:27     6     1   164.480   LOTEK    160    -97
2020-10-22   17:30:32     6     1   164.480   LOTEK    160    -97
2020-10-22   17:30:37     6     1   164.480   LOTEK    160    -96
2020-10-22   17:30:42     6     1   164.480   LOTEK    160   -101
2020-10-22   17:30:47     6     1   164.480   LOTEK    160    -99
2020-10-22   17:30:52     6     1   164.480   LOTEK    160   -106
2020-10-22   17:30:57     6     1   164.480   LOTEK    160    -97
2020-10-22   17:31:03     6     1   164.480   LOTEK    160    -92
2020-10-22   17:31:08     6     1   164.480   LOTEK    160    -95
2020-10-22   17:31:08     6     1   164.480   LOTEK     25    -80
2020-10-22   17:31:13     6     1   164.480   LOTEK    160   -100
2020-10-22   17:31:18     6     1   164.480   LOTEK    160    -93
2020-10-22   17:31:28     6     1   164.480   LOTEK    160    -96
2020-10-22   17:31:33     6     1   164.480   LOTEK    160    -96
2020-10-22   17:31:43     6     1   164.480   LOTEK    160   -100
2020-10-22   17:31:49     6     1   164.480   LOTEK    160    -97
2020-10-22   17:31:54     6     1   164.480   LOTEK    160    -93
2020-10-22   17:32:04     6     1   164.480   LOTEK    160    -96
2020-10-22   17:32:09     6     1   164.480   LOTEK    160    -97
2020-10-22   17:32:14     6     1   164.480   LOTEK    160    -92
2020-10-22   17:32:19     6     1   164.480   LOTEK    160    -93
2020-10-22   17:32:29     6     1   164.480   LOTEK    160   -101
2020-10-22   17:32:34     6     1   164.480   LOTEK    160   -100
2020-10-22   17:32:40     6     1   164.480   LOTEK    160    -92
2020-10-22   17:32:45     6     1   164.480   LOTEK    160    -97
2020-10-22   17:32:50     6     1   164.480   LOTEK    160    -93
2020-10-22   17:32:55     6     1   164.480   LOTEK    160    -98
2020-10-22   17:33:00     6     1   164.480   LOTEK    160   -101
2020-10-22   17:33:05     6     1   164.480   LOTEK    160    -98
2020-10-22   17:33:10     6     1   164.480   LOTEK    160    -97
2020-10-22   17:33:15     6     1   164.480   LOTEK    160   -102
2020-10-22   17:33:20     6     1   164.480   LOTEK    160    -93
2020-10-22   17:33:26     6     1   164.480   LOTEK    160   -100
2020-10-22   17:33:31     6     1   164.480   LOTEK    160   -101
2020-10-22   17:33:36     6     1   164.480   LOTEK    160   -106
2020-10-22   17:33:41     6     1   164.480   LOTEK    160    -95
2020-10-22   17:33:46     6     1   164.480   LOTEK    160    -95
2020-10-22   17:33:51     6     1   164.480   LOTEK    160    -94
2020-10-22   17:33:56     6     1   164.480   LOTEK    160    -92
2020-10-22   17:34:01     6     1   164.480   LOTEK    160    -96
2020-10-22   17:34:06     6     1   164.480   LOTEK    160    -99
2020-10-22   17:34:12     6     1   164.480   LOTEK    160    -98
2020-10-22   17:34:17     6     1   164.480   LOTEK    160   -100
2020-10-22   17:34:22     6     1   164.480   LOTEK    160    -94
2020-10-22   17:34:27     6     1   164.480   LOTEK    160   -105
2020-10-22   17:34:32     6     1   164.480   LOTEK    160    -92
2020-10-22   17:34:37     6     1   164.480   LOTEK    160    -97
2020-10-22   17:34:42     6     1   164.480   LOTEK    160   -101
2020-10-22   17:34:52     6     1   164.480   LOTEK    160    -89
2020-10-22   17:34:58     6     1   164.480   LOTEK    160   -101
2020-10-22   17:35:03     6     1   164.480   LOTEK    160    -97
2020-10-22   17:35:08     6     1   164.480   LOTEK    160    -93
2020-10-22   17:35:12     6     1   164.480   LOTEK    160    -96
2020-10-22   17:35:18     6     1   164.480   LOTEK    160    -94
2020-10-22   17:35:23     6     1   164.480   LOTEK    160    -98
2020-10-22   17:35:28     6     1   164.480   LOTEK    160   -103
2020-10-22   17:35:33     6     1   164.480   LOTEK    160   -104
2020-10-22   17:35:38     6     1   164.480   LOTEK    160   -105
2020-10-22   17:35:49     6     1   164.480   LOTEK    160    -95
2020-10-22   17:35:53     6     1   164.480   LOTEK    160    -93
2020-10-22   17:35:58     6     1   164.480   LOTEK    160    -96
2020-10-22   17:36:04     6     1   164.480   LOTEK    160    -92
2020-10-22   17:36:08     6     1   164.480   LOTEK     25    -80
2020-10-22   17:36:13     6     1   164.480   LOTEK    160    -94
2020-10-22   17:36:19     6     1   164.480   LOTEK    160    -99
2020-10-22   17:36:24     6     1   164.480   LOTEK    160    -93
2020-10-22   17:36:29     6     1   164.480   LOTEK    160   -104
2020-10-22   17:36:34     6     1   164.480   LOTEK    160    -92
2020-10-22   17:36:39     6     1   164.480   LOTEK    160    -93
2020-10-22   17:36:44     6     1   164.480   LOTEK    160    -92
2020-10-22   17:36:50     6     1   164.480   LOTEK    160    -96
2020-10-22   17:36:54     6     1   164.480   LOTEK    160    -94
2020-10-22   17:36:59     6     1   164.480   LOTEK    160    -93
2020-10-22   17:37:05     6     1   164.480   LOTEK    160    -93
2020-10-22   17:37:10     6     1   164.480   LOTEK    160   -105
2020-10-22   17:37:14     6     1   164.380   LOTEK     18   -112
2020-10-22   17:37:15     6     1   164.480   LOTEK    160    -97
2020-10-22   17:37:20     6     1   164.380   LOTEK      2   -112
2020-10-22   17:37:20     6     1   164.480   LOTEK    160    -97
2020-10-22   17:37:25     6     1   164.480   LOTEK    160    -95
2020-10-22   17:37:30     6     1   164.480   LOTEK    160    -99
2020-10-22   17:37:35     6     1   164.480   LOTEK    160    -99
2020-10-22   17:37:40     6     1   164.480   LOTEK    160    -93
2020-10-22   17:37:44     6     1   164.480   LOTEK    137   -111
2020-10-22   17:37:48     6     1   164.480   LOTEK    109   -111
2020-10-22   17:37:49     6     1   164.480   LOTEK     26   -113
2020-10-22   17:37:51     6     1   164.480   LOTEK    160   -100
2020-10-22   17:37:56     6     1   164.380   LOTEK     19   -110
2020-10-22   17:37:56     6     1   164.480   LOTEK    160    -95
2020-10-22   17:37:57     6     1   164.480   LOTEK    123   -112
2020-10-22   17:38:06     6     1   164.480   LOTEK    160    -94
2020-10-22   17:38:11     6     1   164.480   LOTEK    160    -97
2020-10-22   17:38:16     6     1   164.480   LOTEK    160    -99
2020-10-22   17:38:21     6     1   164.480   LOTEK    160   -100
2020-10-22   17:38:26     6     1   164.480   LOTEK    160   -101
2020-10-22   17:38:42     6     1   164.480   LOTEK    160    -96
2020-10-22   17:38:47     6     1   164.480   LOTEK    160    -92
2020-10-22   17:38:52     6     1   164.480   LOTEK    160    -97
2020-10-22   17:38:57     6     1   164.480   LOTEK    160   -106
2020-10-22   17:39:02     6     1   164.480   LOTEK    160    -97
2020-10-22   17:39:07     6     1   164.480   LOTEK    160    -96
2020-10-22   17:39:12     6     1   164.480   LOTEK    160    -97
2020-10-22   17:39:17     6     1   164.480   LOTEK    160    -93
2020-10-22   17:39:22     6     1   164.480   LOTEK    160    -97
2020-10-22   17:39:28     6     1   164.480   LOTEK    160   -101
2020-10-22   17:39:33     6     1   164.480   LOTEK    160    -95
2020-10-22   17:39:38     6     1   164.480   LOTEK    160    -95
2020-10-22   17:39:43     6     1   164.480   LOTEK    160   -100
2020-10-22   17:39:48     6     1   164.480   LOTEK    160    -95
2020-10-22   17:39:58     6     1   164.480   LOTEK    160   -100
2020-10-22   17:40:03     6     1   164.480   LOTEK    160    -90
2020-10-22   17:40:08     6     1   164.480   LOTEK    160   -101
2020-10-22   17:40:14     6     1   164.480   LOTEK    160    -93
2020-10-22   17:40:19     6     1   164.480   LOTEK    160    -92
2020-10-22   17:40:24     6     1   164.480   LOTEK    160   -100
2020-10-22   17:40:26     6     1   164.380   LOTEK    109   -110
2020-10-22   17:40:29     6     1   164.480   LOTEK    160    -97
2020-10-22   17:40:34     6     1   164.480   LOTEK    160   -104
2020-10-22   17:40:39     6     1   164.480   LOTEK    160    -90
2020-10-22   17:40:44     6     1   164.480   LOTEK    160    -93
2020-10-22   17:40:49     6     1   164.480   LOTEK    160    -90
2020-10-22   17:40:54     6     1   164.480   LOTEK    160    -95
2020-10-22   17:41:00     6     1   164.480   LOTEK    160   -107
2020-10-22   17:41:08     6     1   164.480   LOTEK     25    -80
2020-10-22   17:41:10     6     1   164.480   LOTEK    160    -96
2020-10-22   17:41:15     6     1   164.480   LOTEK    160   -101
2020-10-22   17:41:20     6     1   164.480   LOTEK    160    -94
2020-10-22   17:41:25     6     1   164.480   LOTEK    160   -101
2020-10-22   17:41:30     6     1   164.480   LOTEK    160   -104
2020-10-22   17:41:35     6     1   164.480   LOTEK    160    -94
2020-10-22   17:41:51     6     1   164.480   LOTEK    160    -97
2020-10-22   17:41:56     6     1   164.480   LOTEK    160   -106
2020-10-22   17:42:01     6     1   164.480   LOTEK    160   -100
2020-10-22   17:42:06     6     1   164.480   LOTEK    160    -99
2020-10-22   17:42:11     6     1   164.480   LOTEK    160    -97
2020-10-22   17:42:16     6     1   164.480   LOTEK    160   -108
2020-10-22   17:42:26     6     1   164.480   LOTEK    160    -97
2020-10-22   17:42:31     6     1   164.480   LOTEK    160    -98
2020-10-22   17:42:37     6     1   164.480   LOTEK    160   -100
2020-10-22   17:42:47     6     1   164.480   LOTEK    160    -97
2020-10-22   17:42:57     6     1   164.480   LOTEK    160   -102
2020-10-22   17:43:02     6     1   164.480   LOTEK    160   -101
2020-10-22   17:43:07     6     1   164.480   LOTEK    160    -96
2020-10-22   17:43:12     6     1   164.480   LOTEK    160    -96
2020-10-22   17:43:17     6     1   164.480   LOTEK    160   -104
2020-10-22   17:43:23     6     1   164.480   LOTEK    160   -101
2020-10-22   17:43:28     6     1   164.480   LOTEK    160    -95
2020-10-22   17:43:33     6     1   164.480   LOTEK    160    -97
2020-10-22   17:43:38     6     1   164.480   LOTEK    160    -99
2020-10-22   17:43:48     6     1   164.480   LOTEK    160    -93
2020-10-22   17:43:53     6     1   164.480   LOTEK    160   -101
2020-10-22   17:43:53     6     1   164.480   LOTEK     21   -113
2020-10-22   17:44:03     6     1   164.480   LOTEK    160    -98
2020-10-22   17:44:05     6     1   164.480   LOTEK     52   -112
2020-10-22   17:44:09     6     1   164.480   LOTEK    160    -97
2020-10-22   17:44:13     6     1   164.380   LOTEK      1   -111
2020-10-22   17:44:14     6     1   164.480   LOTEK    160    -98
2020-10-22   17:44:16     6     1   164.380   LOTEK     93   -110
2020-10-22   17:44:19     6     1   164.480   LOTEK    160    -94
2020-10-22   17:44:23     6     1   164.480   LOTEK    160    -93
2020-10-22   17:44:24     6     1   164.480   LOTEK      3   -110
2020-10-22   17:44:25     6     1   164.480   LOTEK     36   -111
2020-10-22   17:44:29     6     1   164.480   LOTEK    160    -92
2020-10-22   17:44:34     6     1   164.480   LOTEK    160    -93
2020-10-22   17:44:38     6     1   164.380   LOTEK     15   -111
2020-10-22   17:44:39     6     1   164.480   LOTEK    160    -96
2020-10-22   17:44:39     6     1   164.480   LOTEK     16   -110
2020-10-22   17:44:39     6     1   164.380   LOTEK    116   -109
2020-10-22   17:44:41     6     1   164.480   LOTEK     75   -111
2020-10-22   17:44:44     6     1   164.480   LOTEK    160    -94
2020-10-22   17:44:49     6     1   164.480   LOTEK    160    -99
2020-10-22   17:44:54     6     1   164.480   LOTEK    160    -93
2020-10-22   17:45:00     6     1   164.480   LOTEK    160    -96
2020-10-22   17:45:06     6     1   164.380   LOTEK     29   -112
2020-10-22   17:45:09     6     1   164.480   LOTEK    160    -94
2020-10-22   17:45:15     6     1   164.480   LOTEK    160    -95
2020-10-22   17:45:30     6     1   164.480   LOTEK    160   -102
2020-10-22   17:45:35     6     1   164.480   LOTEK    160    -90
2020-10-22   17:45:45     6     1   164.480   LOTEK    160    -93
2020-10-22   17:45:50     6     1   164.480   LOTEK    160    -91
2020-10-22   17:45:55     6     1   164.480   LOTEK    160    -99
2020-10-22   17:46:01     6     1   164.480   LOTEK    160   -103
2020-10-22   17:46:05     6     1   164.480   LOTEK    160    -95
2020-10-22   17:46:08     6     1   164.480   LOTEK     25    -80
2020-10-22   17:46:10     6     1   164.480   LOTEK    160    -93
2020-10-22   17:46:16     6     1   164.480   LOTEK    160    -97
2020-10-22   17:46:21     6     1   164.480   LOTEK    160    -96
2020-10-22   17:46:26     6     1   164.480   LOTEK    160    -97
2020-10-22   17:46:31     6     1   164.480   LOTEK    160    -99
2020-10-22   17:46:41     6     1   164.480   LOTEK    160    -91
2020-10-22   17:46:46     6     1   164.480   LOTEK    160    -94
2020-10-22   17:46:51     6     1   164.480   LOTEK    160    -98
2020-10-22   17:47:02     6     1   164.480   LOTEK    160    -99
2020-10-22   17:47:12     6     1   164.480   LOTEK    160    -91
2020-10-22   17:47:17     6     1   164.480   LOTEK    160    -93
2020-10-22   17:47:22     6     1   164.480   LOTEK    160    -95
2020-10-22   17:47:27     6     1   164.480   LOTEK    160   -103
2020-10-22   17:47:32     6     1   164.480   LOTEK    160    -92
2020-10-22   17:47:37     6     1   164.480   LOTEK    160    -96
2020-10-22   17:47:48     6     1   164.480   LOTEK    160    -91
2020-10-22   17:47:53     6     1   164.480   LOTEK    160    -99
2020-10-22   17:47:58     6     1   164.480   LOTEK    160    -93
2020-10-22   17:48:03     6     1   164.480   LOTEK    160    -99
2020-10-22   17:48:13     6     1   164.480   LOTEK    160    -90
2020-10-22   17:48:18     6     1   164.480   LOTEK    160   -104
2020-10-22   17:48:23     6     1   164.480   LOTEK    160    -91
2020-10-22   17:48:28     6     1   164.480   LOTEK    160    -93
2020-10-22   17:48:33     6     1   164.480   LOTEK    160    -99
2020-10-22   17:48:39     6     1   164.480   LOTEK    160    -90
2020-10-22   17:48:44     6     1   164.480   LOTEK    160   -103
2020-10-22   17:48:45     6     1   164.380   LOTEK    110   -111
2020-10-22   17:48:49     6     1   164.480   LOTEK    160    -93
2020-10-22   17:48:54     6     1   164.480   LOTEK    160   -100
2020-10-22   17:48:59     6     1   164.480   LOTEK    160    -94
2020-10-22   17:49:04     6     1   164.480   LOTEK    160    -97
2020-10-22   17:49:09     6     1   164.480   LOTEK    160    -91
2020-10-22   17:49:19     6     1   164.480   LOTEK    160    -98
2020-10-22   17:49:25     6     1   164.480   LOTEK    160    -96
2020-10-22   17:49:30     6     1   164.480   LOTEK    160    -94
2020-10-22   17:49:35     6     1   164.480   LOTEK    160    -94
2020-10-22   17:49:40     6     1   164.480   LOTEK    160   -102
2020-10-22   17:49:45     6     1   164.480   LOTEK    160   -100
2020-10-22   17:49:55     6     1   164.480   LOTEK    160    -93
2020-10-22   17:50:00     6     1   164.480   LOTEK    160   -100
2020-10-22   17:50:05     6     1   164.480   LOTEK    160    -88
2020-10-22   17:50:11     6     1   164.480   LOTEK    160    -95
2020-10-22   17:50:16     6     1   164.480   LOTEK    160   -102
2020-10-22   17:50:26     6     1   164.480   LOTEK    160    -94
2020-10-22   17:50:31     6     1   164.480   LOTEK    160    -90
2020-10-22   17:50:36     6     1   164.480   LOTEK    160    -88
2020-10-22   17:50:41     6     1   164.480   LOTEK    160    -96
2020-10-22   17:50:46     6     1   164.480   LOTEK    160    -94
2020-10-22   17:50:51     6     1   164.480   LOTEK    160    -99
2020-10-22   17:50:56     6     1   164.480   LOTEK    160    -94
2020-10-22   17:51:02     6     1   164.480   LOTEK    160    -94
2020-10-22   17:51:08     6     1   164.480   LOTEK     25    -80
2020-10-22   17:51:12     6     1   164.480   LOTEK    160    -97
2020-10-22   17:51:17     6     1   164.480   LOTEK    160    -92
2020-10-22   17:51:22     6     1   164.480   LOTEK    160    -91
2020-10-22   17:51:27     6     1   164.480   LOTEK    160    -91
2020-10-22   17:51:32     6     1   164.480   LOTEK    160    -98
2020-10-22   17:51:37     6     1   164.480   LOTEK    160   -103
2020-10-22   17:51:42     6     1   164.480   LOTEK    160    -94
2020-10-22   17:51:48     6     1   164.480   LOTEK    160    -94
2020-10-22   17:51:53     6     1   164.480   LOTEK    160    -90
2020-10-22   17:51:58     6     1   164.480   LOTEK    160    -91
2020-10-22   17:52:03     6     1   164.480   LOTEK    160    -93
2020-10-22   17:52:08     6     1   164.480   LOTEK    160    -92
2020-10-22   17:52:13     6     1   164.480   LOTEK    160    -94
2020-10-22   17:52:18     6     1   164.480   LOTEK    160    -92
2020-10-22   17:52:23     6     1   164.480   LOTEK    160    -98
2020-10-22   17:52:28     6     1   164.480   LOTEK    160    -94
2020-10-22   17:52:34     6     1   164.480   LOTEK    160    -92
2020-10-22   17:52:39     6     1   164.480   LOTEK    160    -94
2020-10-22   17:52:44     6     1   164.480   LOTEK    160   -101
2020-10-22   17:52:49     6     1   164.480   LOTEK    160    -98
2020-10-22   17:52:54     6     1   164.480   LOTEK    160    -97
2020-10-22   17:52:59     6     1   164.480   LOTEK    160   -100
2020-10-22   17:53:04     6     1   164.480   LOTEK    160    -99
2020-10-22   17:53:09     6     1   164.480   LOTEK    160    -93
2020-10-22   17:53:14     6     1   164.480   LOTEK    160    -99
2020-10-22   17:53:20     6     1   164.480   LOTEK    160    -90
2020-10-22   17:53:25     6     1   164.480   LOTEK    160    -92
2020-10-22   17:53:30     6     1   164.480   LOTEK    160    -93
2020-10-22   17:53:34     6     1   164.480   LOTEK    160   -100
2020-10-22   17:53:40     6     1   164.480   LOTEK    160    -92
2020-10-22   17:53:45     6     1   164.480   LOTEK    160    -93
2020-10-22   17:53:50     6     1   164.480   LOTEK    160    -91
2020-10-22   17:53:55     6     1   164.480   LOTEK    160    -92
2020-10-22   17:54:00     6     1   164.480   LOTEK    160    -95
2020-10-22   17:54:05     6     1   164.480   LOTEK    160   -102
2020-10-22   17:54:07     6     1   164.380   LOTEK    110   -110
2020-10-22   17:54:11     6     1   164.480   LOTEK    160    -92
2020-10-22   17:54:15     6     1   164.480   LOTEK    160    -91
2020-10-22   17:54:20     6     1   164.480   LOTEK    160    -95
2020-10-22   17:54:26     6     1   164.480   LOTEK    160    -94
2020-10-22   17:54:31     6     1   164.480   LOTEK    160    -92
2020-10-22   17:54:32     6     1   164.380   LOTEK     18   -113
2020-10-22   17:54:35     6     1   164.480   LOTEK    160    -91
2020-10-22   17:54:41     6     1   164.480   LOTEK    160    -89
2020-10-22   17:54:46     6     1   164.480   LOTEK    160    -93
2020-10-22   17:54:51     6     1   164.480   LOTEK    160    -96
2020-10-22   17:54:56     6     1   164.480   LOTEK    160    -93
2020-10-22   17:55:01     6     1   164.480   LOTEK    160    -91
2020-10-22   17:55:06     6     1   164.480   LOTEK    160    -90
2020-10-22   17:55:12     6     1   164.480   LOTEK    160    -90
2020-10-22   17:55:16     6     1   164.480   LOTEK    160    -97
2020-10-22   17:55:21     6     1   164.480   LOTEK    160    -94
2020-10-22   17:55:27     6     1   164.480   LOTEK    160    -93
2020-10-22   17:55:32     6     1   164.480   LOTEK    160    -93
2020-10-22   17:55:37     6     1   164.480   LOTEK    160    -93
2020-10-22   17:55:42     6     1   164.480   LOTEK    160    -92
2020-10-22   17:55:47     6     1   164.480   LOTEK    160    -93
2020-10-22   17:55:52     6     1   164.480   LOTEK    160    -93
2020-10-22   17:55:57     6     1   164.480   LOTEK    160    -93
2020-10-22   17:56:02     6     1   164.480   LOTEK    160    -91
2020-10-22   17:56:08     6     1   164.480   LOTEK     25    -80
2020-10-22   17:56:13     6     1   164.480   LOTEK    160    -96
2020-10-22   17:56:18     6     1   164.480   LOTEK    160    -93
2020-10-22   17:56:23     6     1   164.480   LOTEK    160    -91
2020-10-22   17:56:28     6     1   164.480   LOTEK    160    -95
2020-10-22   17:56:33     6     1   164.480   LOTEK    160    -91
2020-10-22   17:56:38     6     1   164.480   LOTEK    160    -93
2020-10-22   17:56:43     6     1   164.480   LOTEK    160   -102
2020-10-22   17:56:48     6     1   164.480   LOTEK    160    -93
2020-10-22   17:56:53     6     1   164.480   LOTEK    160    -92
2020-10-22   17:56:59     6     1   164.480   LOTEK    160    -91
2020-10-22   17:57:04     6     1   164.480   LOTEK    160    -92
2020-10-22   17:57:09     6     1   164.480   LOTEK    160    -92
2020-10-22   17:57:19     6     1   164.480   LOTEK    160   -100
2020-10-22   17:57:24     6     1   164.480   LOTEK    160    -91
2020-10-22   17:57:29     6     1   164.480   LOTEK    160    -93
2020-10-22   17:57:34     6     1   164.480   LOTEK    160    -94
2020-10-22   17:57:39     6     1   164.480   LOTEK    160   -105
2020-10-22   17:57:44     6     1   164.480   LOTEK    160    -94
2020-10-22   17:57:50     6     1   164.480   LOTEK    160    -93
2020-10-22   17:57:55     6     1   164.480   LOTEK    160    -91
2020-10-22   17:58:00     6     1   164.480   LOTEK    160    -92
2020-10-22   17:58:05     6     1   164.480   LOTEK    160    -93
2020-10-22   17:58:10     6     1   164.480   LOTEK    160    -94
2020-10-22   17:58:11     6     1   164.380   LOTEK    122   -109
2020-10-22   17:58:15     6     1   164.480   LOTEK    160    -95
2020-10-22   17:58:20     6     1   164.480   LOTEK    160   -100
2020-10-22   17:58:25     6     1   164.480   LOTEK    160    -97
2020-10-22   17:58:30     6     1   164.480   LOTEK    160    -96
2020-10-22   17:58:36     6     1   164.480   LOTEK    160    -98
2020-10-22   17:58:41     6     1   164.480   LOTEK    160    -98
2020-10-22   17:58:46     6     1   164.480   LOTEK    160    -96
2020-10-22   17:58:51     6     1   164.480   LOTEK    160    -92
2020-10-22   17:58:56     6     1   164.480   LOTEK    160    -91
2020-10-22   17:59:01     6     1   164.480   LOTEK    160   -101
2020-10-22   17:59:06     6     1   164.480   LOTEK    160    -92
2020-10-22   17:59:11     6     1   164.480   LOTEK    160    -98
2020-10-22   17:59:16     6     1   164.480   LOTEK    160    -96
2020-10-22   17:59:22     6     1   164.480   LOTEK    160   -102
2020-10-22   17:59:27     6     1   164.480   LOTEK    160    -96
2020-10-22   17:59:32     6     1   164.480   LOTEK    160   -101
2020-10-22   17:59:37     6     1   164.480   LOTEK    160    -92
2020-10-22   17:59:42     6     1   164.480   LOTEK    160    -95
2020-10-22   17:59:47     6     1   164.480   LOTEK    160    -98
2020-10-22   17:59:52     6     1   164.480   LOTEK    160    -96
2020-10-22   17:59:57     6     1   164.480   LOTEK    160    -98
2020-10-22   18:00:07     6     1   164.480   LOTEK    160    -98
2020-10-22   18:00:13     6     1   164.480   LOTEK    160    -94
2020-10-22   18:00:18     6     1   164.480   LOTEK    160    -98
2020-10-22   18:00:23     6     1   164.480   LOTEK    160    -93
2020-10-22   18:00:28     6     1   164.480   LOTEK    160    -96
2020-10-22   18:00:33     6     1   164.480   LOTEK    160   -100
2020-10-22   18:00:38     6     1   164.480   LOTEK    160    -97
2020-10-22   18:00:43     6     1   164.480   LOTEK    160    -97
2020-10-22   18:00:43     6     1   164.380   LOTEK    115   -108
2020-10-22   18:00:48     6     1   164.480   LOTEK    160    -94
2020-10-22   18:00:53     6     1   164.480   LOTEK    160    -95
2020-10-22   18:00:59     6     1   164.480   LOTEK    160    -98
2020-10-22   18:01:04     6     1   164.480   LOTEK    160    -97
2020-10-22   18:01:08     6     1   164.480   LOTEK     25    -80
2020-10-22   18:01:14     6     1   164.480   LOTEK    160    -91
2020-10-22   18:01:19     6     1   164.480   LOTEK    160    -97
2020-10-22   18:01:24     6     1   164.480   LOTEK    160    -95
2020-10-22   18:01:29     6     1   164.480   LOTEK    160   -100
2020-10-22   18:01:34     6     1   164.480   LOTEK    160    -96
2020-10-22   18:01:39     6     1   164.480   LOTEK    160    -91
2020-10-22   18:01:45     6     1   164.480   LOTEK    160    -98
2020-10-22   18:01:50     6     1   164.480   LOTEK    160    -91
2020-10-22   18:01:55     6     1   164.480   LOTEK    160    -93
2020-10-22   18:02:00     6     1   164.480   LOTEK    160    -94
2020-10-22   18:02:10     6     1   164.480   LOTEK    160   -100
2020-10-22   18:02:15     6     1   164.480   LOTEK    160    -99
2020-10-22   18:02:20     6     1   164.480   LOTEK    160    -93
2020-10-22   18:02:25     6     1   164.480   LOTEK    160    -98
2020-10-22   18:02:31     6     1   164.480   LOTEK    160   -103
2020-10-22   18:02:36     6     1   164.480   LOTEK    160    -93
2020-10-22   18:02:41     6     1   164.480   LOTEK    160   -103
2020-10-22   18:02:45     6     1   164.480   LOTEK    160    -94
2020-10-22   18:02:51     6     1   164.480   LOTEK    160    -93
2020-10-22   18:02:56     6     1   164.480   LOTEK    160    -92
2020-10-22   18:02:56     6     1   164.380   LOTEK    115   -110
2020-10-22   18:03:06     6     1   164.480   LOTEK    160   -105
2020-10-22   18:03:11     6     1   164.480   LOTEK    160    -99
2020-10-22   18:03:16     6     1   164.480   LOTEK    160    -98
2020-10-22   18:03:22     6     1   164.480   LOTEK    160    -97
2020-10-22   18:03:26     6     1   164.480   LOTEK    160    -96
2020-10-22   18:03:31     6     1   164.480   LOTEK    160    -97
2020-10-22   18:03:42     6     1   164.480   LOTEK    160    -90
2020-10-22   18:03:46     6     1   164.480   LOTEK    160    -93
2020-10-22   18:03:52     6     1   164.480   LOTEK    160    -92
2020-10-22   18:04:02     6     1   164.480   LOTEK    160    -97
2020-10-22   18:04:07     6     1   164.380   LOTEK    115   -106
2020-10-22   18:04:12     6     1   164.480   LOTEK    160    -91
2020-10-22   18:04:23     6     1   164.480   LOTEK    160    -94
2020-10-22   18:04:27     6     1   164.480   LOTEK    160    -93
2020-10-22   18:04:32     6     1   164.480   LOTEK    160   -103
2020-10-22   18:04:38     6     1   164.480   LOTEK    160   -100
2020-10-22   18:04:43     6     1   164.480   LOTEK    160    -93
2020-10-22   18:04:48     6     1   164.480   LOTEK    160    -95
2020-10-22   18:04:53     6     1   164.480   LOTEK    160   -100
2020-10-22   18:04:58     6     1   164.480   LOTEK    160    -92
2020-10-22   18:05:03     6     1   164.480   LOTEK    160    -95
2020-10-22   18:05:08     6     1   164.480   LOTEK    160    -98
2020-10-22   18:05:13     6     1   164.480   LOTEK    160   -107
2020-10-22   18:05:18     6     1   164.480   LOTEK    160    -95
2020-10-22   18:05:24     6     1   164.480   LOTEK    160    -95
2020-10-22   18:05:29     6     1   164.480   LOTEK    160    -97
2020-10-22   18:05:34     6     1   164.480   LOTEK    160    -98
2020-10-22   18:05:39     6     1   164.480   LOTEK    160    -99
2020-10-22   18:05:44     6     1   164.480   LOTEK    160    -92
2020-10-22   18:05:49     6     1   164.480   LOTEK    160    -92
2020-10-22   18:05:54     6     1   164.480   LOTEK    160    -98
2020-10-22   18:05:59     6     1   164.480   LOTEK    160    -98
2020-10-22   18:06:04     6     1   164.480   LOTEK    160    -93
2020-10-22   18:06:08     6     1   164.480   LOTEK     25    -80
2020-10-22   18:06:09     6     1   164.480   LOTEK    160    -93
2020-10-22   18:06:15     6     1   164.480   LOTEK    160   -105
2020-10-22   18:06:20     6     1   164.480   LOTEK    160    -95
2020-10-22   18:06:25     6     1   164.480   LOTEK    160    -92
2020-10-22   18:06:30     6     1   164.480   LOTEK    160    -96
2020-10-22   18:06:35     6     1   164.480   LOTEK    160   -105
2020-10-22   18:06:40     6     1   164.480   LOTEK    160    -99
2020-10-22   18:06:45     6     1   164.480   LOTEK    160    -95
2020-10-22   18:06:50     6     1   164.480   LOTEK    160    -94
2020-10-22   18:06:55     6     1   164.480   LOTEK    160   -104
2020-10-22   18:07:01     6     1   164.480   LOTEK    160    -93
2020-10-22   18:07:06     6     1   164.480   LOTEK    160    -94
2020-10-22   18:07:16     6     1   164.480   LOTEK    160   -102
2020-10-22   18:07:21     6     1   164.480   LOTEK    160    -95
2020-10-22   18:07:26     6     1   164.480   LOTEK    160    -89
2020-10-22   18:07:36     6     1   164.480   LOTEK    160    -95
2020-10-22   18:07:47     6     1   164.480   LOTEK    160   -100
2020-10-22   18:07:52     6     1   164.480   LOTEK    160    -91
2020-10-22   18:07:57     6     1   164.480   LOTEK    160   -100
2020-10-22   18:08:02     6     1   164.480   LOTEK    160    -94
2020-10-22   18:08:07     6     1   164.480   LOTEK    160    -95
2020-10-22   18:08:12     6     1   164.480   LOTEK    160    -92
2020-10-22   18:08:17     6     1   164.480   LOTEK    160   -100
2020-10-22   18:08:22     6     1   164.480   LOTEK    160   -102
2020-10-22   18:08:33     6     1   164.480   LOTEK    160   -100
2020-10-22   18:08:43     6     1   164.480   LOTEK    160    -95
2020-10-22   18:08:58     6     1   164.480   LOTEK    160    -91
2020-10-22   18:09:03     6     1   164.480   LOTEK    160    -97
2020-10-22   18:09:08     6     1   164.480   LOTEK    160    -95
2020-10-22   18:09:13     6     1   164.480   LOTEK    160   -100
2020-10-22   18:09:24     6     1   164.480   LOTEK    160   -101
2020-10-22   18:09:29     6     1   164.480   LOTEK    160    -94
2020-10-22   18:09:34     6     1   164.480   LOTEK    160    -99
2020-10-22   18:09:39     6     1   164.480   LOTEK    160    -95
2020-10-22   18:09:44     6     1   164.480   LOTEK    160    -93
2020-10-22   18:09:49     6     1   164.480   LOTEK    160    -95
2020-10-22   18:09:54     6     1   164.480   LOTEK    160    -93
2020-10-22   18:09:59     6     1   164.480   LOTEK    160    -91
2020-10-22   18:10:04     6     1   164.480   LOTEK    160    -95
2020-10-22   18:10:10     6     1   164.480   LOTEK    160    -95
2020-10-22   18:10:15     6     1   164.480   LOTEK    160    -95
2020-10-22   18:10:20     6     1   164.480   LOTEK    160   -107
2020-10-22   18:10:35     6     1   164.480   LOTEK    160    -95
2020-10-22   18:10:40     6     1   164.480   LOTEK    160    -96
2020-10-22   18:10:45     6     1   164.480   LOTEK    160    -94
2020-10-22   18:10:46     6     1   164.380   LOTEK    115   -109
2020-10-22   18:10:50     6     1   164.480   LOTEK    160   -103
2020-10-22   18:10:56     6     1   164.480   LOTEK    160   -102
2020-10-22   18:11:01     6     1   164.480   LOTEK    160    -96
2020-10-22   18:11:06     6     1   164.480   LOTEK    160    -95
2020-10-22   18:11:08     6     1   164.480   LOTEK     25    -80
2020-10-22   18:11:16     6     1   164.480   LOTEK    160    -94
2020-10-22   18:11:21     6     1   164.480   LOTEK    160    -94
2020-10-22   18:11:26     6     1   164.480   LOTEK    160    -98
2020-10-22   18:11:36     6     1   164.480   LOTEK    160    -95
2020-10-22   18:11:47     6     1   164.480   LOTEK    160    -94
2020-10-22   18:11:52     6     1   164.480   LOTEK    160   -101
2020-10-22   18:11:56     6     1   164.480   LOTEK    160   -100
2020-10-22   18:12:02     6     1   164.480   LOTEK    160    -97
2020-10-22   18:12:17     6     1   164.480   LOTEK    160    -92
2020-10-22   18:12:22     6     1   164.480   LOTEK    160   -100
2020-10-22   18:12:27     6     1   164.480   LOTEK    160    -96
2020-10-22   18:12:33     6     1   164.480   LOTEK    160   -100
2020-10-22   18:12:37     6     1   164.480   LOTEK    160    -95
2020-10-22   18:12:42     6     1   164.380   LOTEK    115   -108
2020-10-22   18:12:42     6     1   164.480   LOTEK    160    -96
2020-10-22   18:12:48     6     1   164.480   LOTEK    160   -101
2020-10-22   18:12:53     6     1   164.480   LOTEK    160    -98
2020-10-22   18:13:03     6     1   164.480   LOTEK    160   -101
2020-10-22   18:13:08     6     1   164.480   LOTEK    160   -103
2020-10-22   18:13:13     6     1   164.480   LOTEK    160    -92
2020-10-22   18:13:18     6     1   164.480   LOTEK    160    -93
2020-10-22   18:13:23     6     1   164.480   LOTEK    160    -93
2020-10-22   18:13:28     6     1   164.480   LOTEK    160    -94
2020-10-22   18:13:34     6     1   164.480   LOTEK    160   -101
2020-10-22   18:13:43     6     1   164.480   LOTEK    160    -98
2020-10-22   18:13:49     6     1   164.480   LOTEK    160    -97
2020-10-22   18:13:54     6     1   164.480   LOTEK    160    -96
2020-10-22   18:14:09     6     1   164.480   LOTEK    160   -101
2020-10-22   18:14:14     6     1   164.480   LOTEK    160    -96
2020-10-22   18:14:19     6     1   164.480   LOTEK    160    -94
2020-10-22   18:14:24     6     1   164.480   LOTEK    160    -95
2020-10-22   18:14:29     6     1   164.480   LOTEK    160    -95
2020-10-22   18:14:35     6     1   164.480   LOTEK    160    -92
2020-10-22   18:14:45     6     1   164.480   LOTEK    160   -104
2020-10-22   18:14:50     6     1   164.480   LOTEK    160    -98
2020-10-22   18:14:54     6     1   164.380   LOTEK    117   -107
2020-10-22   18:14:55     6     1   164.480   LOTEK    160    -94
2020-10-22   18:15:00     6     1   164.480   LOTEK    160   -100
2020-10-22   18:15:05     6     1   164.480   LOTEK    160    -97
2020-10-22   18:15:10     6     1   164.480   LOTEK    160   -101
2020-10-22   18:15:15     6     1   164.480   LOTEK    160    -95
2020-10-22   18:15:20     6     1   164.480   LOTEK    160    -99
2020-10-22   18:15:26     6     1   164.480   LOTEK    160   -104
2020-10-22   18:15:31     6     1   164.480   LOTEK    160   -107
2020-10-22   18:15:51     6     1   164.480   LOTEK    160    -97
2020-10-22   18:16:06     6     1   164.480   LOTEK    160   -104
2020-10-22   18:16:08     6     1   164.480   LOTEK     25    -80
2020-10-22   18:16:12     6     1   164.480   LOTEK    160   -102
2020-10-22   18:16:22     6     1   164.480   LOTEK    160   -102
2020-10-22   18:16:27     6     1   164.480   LOTEK    160   -102
2020-10-22   18:16:32     6     1   164.480   LOTEK    160   -104
2020-10-22   18:16:37     6     1   164.480   LOTEK    160   -106
2020-10-22   18:16:42     6     1   164.480   LOTEK    160   -108
2020-10-22   18:16:52     6     1   164.480   LOTEK    160   -101
2020-10-22   18:16:58     6     1   164.480   LOTEK    160   -103
2020-10-22   18:17:08     6     1   164.480   LOTEK    160    -98
2020-10-22   18:17:13     6     1   164.480   LOTEK    160   -106
2020-10-22   18:17:18     6     1   164.480   LOTEK     41   -110
2020-10-22   18:17:23     6     1   164.480   LOTEK    160   -104
2020-10-22   18:17:28     6     1   164.480   LOTEK    160   -101
2020-10-22   18:17:44     6     1   164.480   LOTEK    160   -104
2020-10-22   18:17:54     6     1   164.480   LOTEK    160   -101
2020-10-22   18:18:04     6     1   164.480   LOTEK    160   -101
2020-10-22   18:18:09     6     1   164.480   LOTEK    160   -104
2020-10-22   18:18:24     6     1   164.480   LOTEK    160   -101
2020-10-22   18:18:29     6     1   164.480   LOTEK    160   -100
2020-10-22   18:18:35     6     1   164.480   LOTEK    160   -102
2020-10-22   18:18:40     6     1   164.480   LOTEK    160   -105
2020-10-22   18:18:45     6     1   164.480   LOTEK    160   -103
2020-10-22   18:18:50     6     1   164.480   LOTEK    160   -108
2020-10-22   18:18:55     6     1   164.480   LOTEK    160   -101
2020-10-22   18:19:05     6     1   164.480   LOTEK    160   -106
2020-10-22   18:19:10     6     1   164.480   LOTEK    160   -107
2020-10-22   18:19:15     6     1   164.480   LOTEK    160   -104
2020-10-22   18:19:21     6     1   164.480   LOTEK    160   -106
2020-10-22   18:19:26     6     1   164.480   LOTEK    160   -107
2020-10-22   18:19:31     6     1   164.480   LOTEK    160   -104
2020-10-22   18:19:36     6     1   164.480   LOTEK    160   -106
2020-10-22   18:20:17     6     1   164.480   LOTEK    160   -100
2020-10-22   18:20:27     6     1   164.480   LOTEK    160   -104
2020-10-22   18:20:32     6     1   164.480   LOTEK    160   -100
2020-10-22   18:20:37     6     1   164.480   LOTEK    160   -104
2020-10-22   18:20:42     6     1   164.480   LOTEK    160   -104
2020-10-22   18:20:52     6     1   164.480   LOTEK    160   -104
2020-10-22   18:21:03     6     1   164.480   LOTEK    160   -104
2020-10-22   18:21:08     6     1   164.480   LOTEK     25    -80
2020-10-22   18:21:13     6     1   164.480   LOTEK    160   -104
2020-10-22   18:21:18     6     1   164.480   LOTEK    160   -101
2020-10-22   18:21:28     6     1   164.480   LOTEK    160   -105
2020-10-22   18:21:53     6     1   164.480   LOTEK    160   -109
2020-10-22   18:21:59     6     1   164.480   LOTEK    160   -102
2020-10-22   18:22:04     6     1   164.480   LOTEK    160   -104
2020-10-22   18:22:14     6     1   164.480   LOTEK    160   -106
2020-10-22   18:22:29     6     1   164.480   LOTEK    160   -104
2020-10-22   18:22:34     6     1   164.380   LOTEK    115   -107
2020-10-22   18:22:34     6     1   164.480   LOTEK    160   -105
2020-10-22   18:22:39     6     1   164.480   LOTEK    160   -104
2020-10-22   18:22:45     6     1   164.480   LOTEK    160    -99
2020-10-22   18:22:54     6     1   164.480   LOTEK    160   -103
2020-10-22   18:23:00     6     1   164.480   LOTEK    160   -110
2020-10-22   18:23:15     6     1   164.480   LOTEK    160   -103
2020-10-22   18:23:20     6     1   164.480   LOTEK    160    -91
2020-10-22   18:23:30     6     1   164.480   LOTEK    160    -94
2020-10-22   18:23:35     6     1   164.480   LOTEK    160   -103
2020-10-22   18:23:40     6     1   164.480   LOTEK    160    -95
2020-10-22   18:23:51     6     1   164.480   LOTEK    160   -103
2020-10-22   18:23:56     6     1   164.480   LOTEK    160    -98
2020-10-22   18:24:01     6     1   164.480   LOTEK    160    -91
2020-10-22   18:24:06     6     1   164.480   LOTEK    160    -90
2020-10-22   18:24:11     6     1   164.480   LOTEK    160    -90
2020-10-22   18:24:16     6     1   164.480   LOTEK    160    -94
2020-10-22   18:24:21     6     1   164.480   LOTEK    160    -97
2020-10-22   18:24:26     6     1   164.480   LOTEK    160   -102
2020-10-22   18:24:31     6     1   164.480   LOTEK    160    -95
2020-10-22   18:24:37     6     1   164.480   LOTEK    160   -100
2020-10-22   18:24:42     6     1   164.480   LOTEK    160    -91
2020-10-22   18:24:47     6     1   164.480   LOTEK    160   -100
2020-10-22   18:24:57     6     1   164.480   LOTEK    160    -94
2020-10-22   18:25:02     6     1   164.480   LOTEK    160    -94
2020-10-22   18:25:12     6     1   164.480   LOTEK    160   -101
2020-10-22   18:25:17     6     1   164.480   LOTEK    160    -94
2020-10-22   18:25:23     6     1   164.480   LOTEK    160    -97
2020-10-22   18:25:28     6     1   164.480   LOTEK    160    -94
2020-10-22   18:25:33     6     1   164.480   LOTEK    160   -103
2020-10-22   18:25:38     6     1   164.480   LOTEK    160    -98
2020-10-22   18:25:43     6     1   164.480   LOTEK    160    -95
2020-10-22   18:25:48     6     1   164.480   LOTEK    160   -100
2020-10-22   18:25:53     6     1   164.480   LOTEK    160   -100
2020-10-22   18:25:58     6     1   164.480   LOTEK    160   -101
2020-10-22   18:25:59     6     1   164.380   LOTEK    115   -109
2020-10-22   18:26:03     6     1   164.480   LOTEK    160   -100
2020-10-22   18:26:08     6     1   164.480   LOTEK     25    -80
2020-10-22   18:26:09     6     1   164.480   LOTEK    160    -92
2020-10-22   18:26:13     6     1   164.380   LOTEK    117   -106
2020-10-22   18:26:19     6     1   164.480   LOTEK    160    -95
2020-10-22   18:26:29     6     1   164.480   LOTEK    160    -98
2020-10-22   18:26:34     6     1   164.480   LOTEK    160    -95
2020-10-22   18:26:39     6     1   164.380   LOTEK    114   -110
2020-10-22   18:26:39     6     1   164.480   LOTEK    160    -98
2020-10-22   18:26:44     6     1   164.480   LOTEK    160    -99
2020-10-22   18:26:55     6     1   164.480   LOTEK    160   -103
2020-10-22   18:27:00     6     1   164.480   LOTEK    160    -96
2020-10-22   18:27:05     6     1   164.480   LOTEK    160    -99
2020-10-22   18:27:10     6     1   164.480   LOTEK    160    -99
2020-10-22   18:27:15     6     1   164.480   LOTEK    160   -106
2020-10-22   18:27:20     6     1   164.480   LOTEK    160    -98
2020-10-22   18:27:25     6     1   164.480   LOTEK    160   -101
2020-10-22   18:27:30     6     1   164.480   LOTEK    160    -91
2020-10-22   18:27:35     6     1   164.480   LOTEK    160   -101
2020-10-22   18:27:40     6     1   164.480   LOTEK    160    -97
2020-10-22   18:27:46     6     1   164.480   LOTEK    160    -94
2020-10-22   18:28:01     6     1   164.480   LOTEK    160    -90
2020-10-22   18:28:06     6     1   164.480   LOTEK    160    -95
2020-10-22   18:28:11     6     1   164.480   LOTEK    160    -97
2020-10-22   18:28:16     6     1   164.480   LOTEK    160    -97
2020-10-22   18:28:21     6     1   164.480   LOTEK    160    -90
2020-10-22   18:28:26     6     1   164.480   LOTEK    160    -99
2020-10-22   18:28:32     6     1   164.480   LOTEK    160   -100
2020-10-22   18:28:37     6     1   164.480   LOTEK    160   -100
2020-10-22   18:28:42     6     1   164.480   LOTEK    160    -98
2020-10-22   18:28:52     6     1   164.480   LOTEK    160   -103
2020-10-22   18:28:57     6     1   164.480   LOTEK    160    -98
2020-10-22   18:29:02     6     1   164.480   LOTEK    160    -98
2020-10-22   18:29:07     6     1   164.480   LOTEK    160    -94
2020-10-22   18:29:12     6     1   164.480   LOTEK    160    -98
2020-10-22   18:29:18     6     1   164.480   LOTEK    160    -95
2020-10-22   18:29:23     6     1   164.480   LOTEK    160    -94
2020-10-22   18:29:28     6     1   164.480   LOTEK    160   -100
2020-10-22   18:29:32     6     1   164.480   LOTEK    160   -100
2020-10-22   18:29:38     6     1   164.480   LOTEK    160   -106
2020-10-22   18:29:43     6     1   164.480   LOTEK    160    -98
2020-10-22   18:29:48     6     1   164.480   LOTEK    160    -95
2020-10-22   18:30:09     6     1   164.480   LOTEK    160    -99
2020-10-22   18:30:13     6     1   164.380   LOTEK    115   -109
2020-10-22   18:30:13     6     1   164.480   LOTEK    160    -95
2020-10-22   18:30:14     6     1   164.380   LOTEK    122   -108
2020-10-22   18:30:18     6     1   164.480   LOTEK    160    -96
2020-10-22   18:30:24     6     1   164.480   LOTEK    160   -100
2020-10-22   18:30:29     6     1   164.480   LOTEK    160   -101
2020-10-22   18:30:34     6     1   164.480   LOTEK    160    -91
2020-10-22   18:30:39     6     1   164.480   LOTEK    160   -101
2020-10-22   18:30:40     6     1   164.380   LOTEK    115   -109
2020-10-22   18:30:44     6     1   164.480   LOTEK    160   -103
2020-10-22   18:30:44     6     1   164.380   LOTEK    115   -109
2020-10-22   18:30:49     6     1   164.480   LOTEK    160   -102
2020-10-22   18:30:55     6     1   164.480   LOTEK    160    -99
2020-10-22   18:30:59     6     1   164.480   LOTEK    160    -96
2020-10-22   18:31:04     6     1   164.480   LOTEK    160    -95
2020-10-22   18:31:08     6     1   164.480   LOTEK     25    -80
2020-10-22   18:31:10     6     1   164.480   LOTEK    160    -91
2020-10-22   18:31:15     6     1   164.480   LOTEK    160    -91
2020-10-22   18:31:15     6     1   164.380   LOTEK    115   -107
2020-10-22   18:31:19     6     1   164.480   LOTEK    160    -94
2020-10-22   18:31:25     6     1   164.480   LOTEK    160    -93
2020-10-22   18:31:30     6     1   164.480   LOTEK    160    -96
2020-10-22   18:31:35     6     1   164.480   LOTEK    160    -93
2020-10-22   18:31:45     6     1   164.480   LOTEK    160    -96
2020-10-22   18:31:50     6     1   164.480   LOTEK    160   -101
2020-10-22   18:31:56     6     1   164.480   LOTEK    160    -91
2020-10-22   18:32:00     6     1   164.480   LOTEK    160   -104
2020-10-22   18:32:05     6     1   164.480   LOTEK    160    -99
2020-10-22   18:32:11     6     1   164.480   LOTEK    160    -97
2020-10-22   18:32:16     6     1   164.480   LOTEK    160    -91
2020-10-22   18:32:21     6     1   164.480   LOTEK    160    -98
2020-10-22   18:32:26     6     1   164.480   LOTEK    160    -97
2020-10-22   18:32:31     6     1   164.480   LOTEK    160   -103
2020-10-22   18:32:36     6     1   164.480   LOTEK    160    -92
2020-10-22   18:32:41     6     1   164.480   LOTEK    160   -102
2020-10-22   18:32:46     6     1   164.480   LOTEK    160   -100
2020-10-22   18:32:51     6     1   164.480   LOTEK    160    -92
2020-10-22   18:32:57     6     1   164.480   LOTEK    160    -98
2020-10-22   18:33:02     6     1   164.480   LOTEK    160    -93
2020-10-22   18:33:07     6     1   164.480   LOTEK    160    -95
2020-10-22   18:33:12     6     1   164.480   LOTEK    160   -102
2020-10-22   18:33:17     6     1   164.480   LOTEK    160    -94
2020-10-22   18:33:22     6     1   164.480   LOTEK    160    -98
2020-10-22   18:33:27     6     1   164.480   LOTEK    160    -91
2020-10-22   18:33:32     6     1   164.480   LOTEK    160    -89
2020-10-22   18:33:37     6     1   164.480   LOTEK    160   -100
2020-10-22   18:33:42     6     1   164.480   LOTEK    160    -93
2020-10-22   18:33:48     6     1   164.480   LOTEK    160    -92
2020-10-22   18:33:53     6     1   164.480   LOTEK    160    -94
2020-10-22   18:33:58     6     1   164.480   LOTEK    160    -93
2020-10-22   18:34:03     6     1   164.480   LOTEK    160    -91
2020-10-22   18:34:08     6     1   164.480   LOTEK    160    -95
2020-10-22   18:34:13     6     1   164.480   LOTEK    160    -95
2020-10-22   18:34:18     6     1   164.480   LOTEK    160    -93
2020-10-22   18:34:23     6     1   164.480   LOTEK    160    -95
2020-10-22   18:34:28     6     1   164.480   LOTEK    160   -102
2020-10-22   18:34:34     6     1   164.480   LOTEK    160    -98
2020-10-22   18:34:44     6     1   164.480   LOTEK    160    -99
2020-10-22   18:34:49     6     1   164.480   LOTEK    160    -97
2020-10-22   18:34:54     6     1   164.480   LOTEK    160    -96
2020-10-22   18:34:59     6     1   164.480   LOTEK    160    -91
2020-10-22   18:35:09     6     1   164.480   LOTEK    160   -105
2020-10-22   18:35:20     6     1   164.480   LOTEK    160    -96
2020-10-22   18:35:25     6     1   164.480   LOTEK    160   -103
2020-10-22   18:35:30     6     1   164.480   LOTEK    160    -97
2020-10-22   18:35:35     6     1   164.480   LOTEK    160   -100
2020-10-22   18:35:40     6     1   164.480   LOTEK    160    -96
2020-10-22   18:35:45     6     1   164.480   LOTEK    160    -93
2020-10-22   18:35:50     6     1   164.480   LOTEK    160    -98
2020-10-22   18:35:55     6     1   164.480   LOTEK    160    -94
2020-10-22   18:36:00     6     1   164.480   LOTEK    160   -106
2020-10-22   18:36:06     6     1   164.480   LOTEK    160    -93
2020-10-22   18:36:08     6     1   164.480   LOTEK     25    -80
2020-10-22   18:36:11     6     1   164.480   LOTEK    160    -97
2020-10-22   18:36:15     6     1   164.380   LOTEK    117   -108
2020-10-22   18:36:20     6     1   164.380   LOTEK    117   -106
2020-10-22   18:36:21     6     1   164.480   LOTEK    160   -103
2020-10-22   18:36:25     6     1   164.380   LOTEK    117   -105
2020-10-22   18:36:26     6     1   164.480   LOTEK    160   -103
2020-10-22   18:36:30     6     1   164.380   LOTEK    117   -106
2020-10-22   18:36:31     6     1   164.480   LOTEK    160    -96
2020-10-22   18:36:35     6     1   164.380   LOTEK    117   -106
2020-10-22   18:36:41     6     1   164.480   LOTEK    160    -96
2020-10-22   18:36:45     6     1   164.380   LOTEK    117   -105
2020-10-22   18:36:46     6     1   164.480   LOTEK    160    -94
2020-10-22   18:36:50     6     1   164.380   LOTEK    117   -105
2020-10-22   18:36:56     6     1   164.380   LOTEK    117   -108
2020-10-22   18:36:57     6     1   164.480   LOTEK    160   -101
2020-10-22   18:37:02     6     1   164.480   LOTEK    160    -97
2020-10-22   18:37:06     6     1   164.380   LOTEK    117   -107
2020-10-22   18:37:07     6     1   164.380   LOTEK     24   -112
2020-10-22   18:37:07     6     1   164.480   LOTEK    160   -100
2020-10-22   18:37:11     6     1   164.380   LOTEK    117   -107
2020-10-22   18:37:16     6     1   164.380   LOTEK    117   -108
2020-10-22   18:37:17     6     1   164.480   LOTEK    160    -98
2020-10-22   18:37:21     6     1   164.380   LOTEK    117   -107
2020-10-22   18:37:22     6     1   164.480   LOTEK    160   -100
2020-10-22   18:37:26     6     1   164.380   LOTEK    117   -108
2020-10-22   18:37:31     6     1   164.380   LOTEK    117   -109
2020-10-22   18:37:32     6     1   164.480   LOTEK    160    -93
2020-10-22   18:37:36     6     1   164.380   LOTEK    117   -108
2020-10-22   18:37:37     6     1   164.480   LOTEK    160    -93
2020-10-22   18:37:41     6     1   164.380   LOTEK    117   -108
2020-10-22   18:37:47     6     1   164.380   LOTEK    117   -107
2020-10-22   18:37:48     6     1   164.480   LOTEK    160    -94
2020-10-22   18:37:52     6     1   164.380   LOTEK    117   -109
2020-10-22   18:37:53     6     1   164.480   LOTEK    160    -94
2020-10-22   18:38:03     6     1   164.480   LOTEK    160    -95
2020-10-22   18:38:08     6     1   164.480   LOTEK    160    -95
2020-10-22   18:38:13     6     1   164.480   LOTEK    160    -91
2020-10-22   18:38:18     6     1   164.480   LOTEK    160    -95
2020-10-22   18:38:23     6     1   164.480   LOTEK    160   -103
2020-10-22   18:38:34     6     1   164.480   LOTEK    160   -104
2020-10-22   18:38:39     6     1   164.480   LOTEK    160    -99
2020-10-22   18:38:43     6     1   164.480   LOTEK    160    -99
2020-10-22   18:38:49     6     1   164.480   LOTEK    160    -97
2020-10-22   18:38:54     6     1   164.480   LOTEK    160   -105
2020-10-22   18:38:59     6     1   164.480   LOTEK    160    -99
2020-10-22   18:39:04     6     1   164.480   LOTEK    160    -98
2020-10-22   18:39:09     6     1   164.480   LOTEK    160    -97
2020-10-22   18:39:20     6     1   164.480   LOTEK    160    -99
2020-10-22   18:39:24     6     1   164.480   LOTEK    160   -107
2020-10-22   18:39:29     6     1   164.480   LOTEK    160    -94
2020-10-22   18:39:35     6     1   164.480   LOTEK    160    -98
2020-10-22   18:39:40     6     1   164.480   LOTEK    160    -90
2020-10-22   18:39:40     6     1   164.380   LOTEK    115   -105
2020-10-22   18:39:45     6     1   164.480   LOTEK    160    -95
2020-10-22   18:39:49     6     1   164.380   LOTEK    117   -106
2020-10-22   18:39:50     6     1   164.480   LOTEK    160    -98
2020-10-22   18:39:54     6     1   164.380   LOTEK    117   -107
2020-10-22   18:39:55     6     1   164.480   LOTEK    160    -99
2020-10-22   18:39:59     6     1   164.380   LOTEK    117   -107
2020-10-22   18:40:00     6     1   164.480   LOTEK    160    -97
2020-10-22   18:40:04     6     1   164.380   LOTEK    117   -107
2020-10-22   18:40:05     6     1   164.480   LOTEK    160    -96
2020-10-22   18:40:10     6     1   164.480   LOTEK    160    -94
2020-10-22   18:40:15     6     1   164.380   LOTEK    117   -104
2020-10-22   18:40:19     6     1   164.380   LOTEK    117   -106
2020-10-22   18:40:21     6     1   164.480   LOTEK    160    -95
2020-10-22   18:40:30     6     1   164.380   LOTEK    117   -106
2020-10-22   18:40:30     6     1   164.480   LOTEK    160    -97
2020-10-22   18:40:35     6     1   164.380   LOTEK    117   -106
2020-10-22   18:40:40     6     1   164.380   LOTEK    117   -105
2020-10-22   18:40:41     6     1   164.480   LOTEK    160    -93
2020-10-22   18:40:45     6     1   164.380   LOTEK    117   -105
2020-10-22   18:40:46     6     1   164.480   LOTEK    160    -91
2020-10-22   18:40:50     6     1   164.380   LOTEK    117   -105
2020-10-22   18:40:51     6     1   164.480   LOTEK    160    -92
2020-10-22   18:40:56     6     1   164.380   LOTEK    117   -106
2020-10-22   18:40:56     6     1   164.480   LOTEK    160    -99
2020-10-22   18:41:00     6     1   164.380   LOTEK    117   -107
2020-10-22   18:41:01     6     1   164.380   LOTEK    115   -107
2020-10-22   18:41:01     6     1   164.480   LOTEK    160    -92
2020-10-22   18:41:05     6     1   164.380   LOTEK    117   -105
2020-10-22   18:41:07     6     1   164.480   LOTEK    160    -94
2020-10-22   18:41:08     6     1   164.480   LOTEK     25    -80
2020-10-22   18:41:10     6     1   164.380   LOTEK    117   -107
2020-10-22   18:41:11     6     1   164.480   LOTEK    160    -94
2020-10-22   18:41:16     6     1   164.380   LOTEK    117   -107
2020-10-22   18:41:16     6     1   164.480   LOTEK    160    -92
2020-10-22   18:41:20     6     1   164.380   LOTEK    117   -107
2020-10-22   18:41:22     6     1   164.480   LOTEK    160    -90
2020-10-22   18:41:26     6     1   164.380   LOTEK    117   -108
2020-10-22   18:41:27     6     1   164.480   LOTEK    160    -93
2020-10-22   18:41:32     6     1   164.480   LOTEK    160    -98
2020-10-22   18:41:37     6     1   164.480   LOTEK    160   -103
2020-10-22   18:41:42     6     1   164.480   LOTEK    160    -97
2020-10-22   18:41:47     6     1   164.480   LOTEK    160   -100
2020-10-22   18:41:52     6     1   164.480   LOTEK    160    -98
2020-10-22   18:41:57     6     1   164.480   LOTEK    160    -96
2020-10-22   18:42:02     6     1   164.480   LOTEK    160    -91
2020-10-22   18:42:08     6     1   164.480   LOTEK    160    -94
2020-10-22   18:42:13     6     1   164.480   LOTEK    160    -96
2020-10-22   18:42:18     6     1   164.480   LOTEK    160    -93
2020-10-22   18:42:23     6     1   164.380   LOTEK    115   -110
2020-10-22   18:42:23     6     1   164.480   LOTEK    160    -99
2020-10-22   18:42:28     6     1   164.480   LOTEK    160    -98
2020-10-22   18:42:33     6     1   164.480   LOTEK    160   -105
2020-10-22   18:42:38     6     1   164.480   LOTEK    160   -100
2020-10-22   18:42:43     6     1   164.480   LOTEK    160    -91
2020-10-22   18:42:48     6     1   164.480   LOTEK    160    -92
2020-10-22   18:42:53     6     1   164.480   LOTEK    160    -96
2020-10-22   18:42:59     6     1   164.480   LOTEK    160   -103
2020-10-22   18:43:04     6     1   164.480   LOTEK    160    -95
2020-10-22   18:43:09     6     1   164.480   LOTEK    160    -97
2020-10-22   18:43:14     6     1   164.480   LOTEK    160    -94
2020-10-22   18:43:19     6     1   164.480   LOTEK    160   -104
2020-10-22   18:43:24     6     1   164.480   LOTEK    160    -98
2020-10-22   18:43:29     6     1   164.480   LOTEK    160    -95
2020-10-22   18:43:34     6     1   164.480   LOTEK    160    -92
2020-10-22   18:43:39     6     1   164.480   LOTEK    160    -95
2020-10-22   18:43:45     6     1   164.480   LOTEK    160    -94
2020-10-22   18:43:50     6     1   164.480   LOTEK    160    -98
2020-10-22   18:43:55     6     1   164.480   LOTEK    160    -93
2020-10-22   18:44:00     6     1   164.480   LOTEK    160   -101
2020-10-22   18:44:05     6     1   164.480   LOTEK    160    -95
2020-10-22   18:44:10     6     1   164.480   LOTEK    160   -104
2020-10-22   18:44:15     6     1   164.380   LOTEK    114   -106
2020-10-22   18:44:20     6     1   164.380   LOTEK    114   -105
2020-10-22   18:44:25     6     1   164.480   LOTEK    160    -96
2020-10-22   18:44:26     6     1   164.380   LOTEK    115   -108
2020-10-22   18:44:31     6     1   164.480   LOTEK    160    -94
2020-10-22   18:44:35     6     1   164.380   LOTEK    114   -104
2020-10-22   18:44:36     6     1   164.480   LOTEK    160   -100
2020-10-22   18:44:41     6     1   164.480   LOTEK    160    -94
2020-10-22   18:44:51     6     1   164.480   LOTEK    160    -97
2020-10-22   18:44:56     6     1   164.480   LOTEK    160    -91
2020-10-22   18:45:01     6     1   164.480   LOTEK    160    -92
2020-10-22   18:45:11     6     1   164.480   LOTEK    160    -98
2020-10-22   18:45:13     6     1   164.380   LOTEK    110   -109
2020-10-22   18:45:17     6     1   164.480   LOTEK    160   -106
2020-10-22   18:45:22     6     1   164.480   LOTEK    160    -97
2020-10-22   18:45:27     6     1   164.480   LOTEK    160    -99
2020-10-22   18:45:32     6     1   164.480   LOTEK    160   -105
2020-10-22   18:45:42     6     1   164.480   LOTEK    160    -99
2020-10-22   18:45:47     6     1   164.380   LOTEK    114   -107
2020-10-22   18:45:47     6     1   164.480   LOTEK    160    -95
2020-10-22   18:45:52     6     1   164.480   LOTEK    160    -99
2020-10-22   18:45:57     6     1   164.480   LOTEK    160   -100
2020-10-22   18:46:02     6     1   164.480   LOTEK    160    -97
2020-10-22   18:46:08     6     1   164.480   LOTEK    160    -99
2020-10-22   18:46:08     6     1   164.480   LOTEK     25    -80
2020-10-22   18:46:13     6     1   164.480   LOTEK    160    -99
2020-10-22   18:46:18     6     1   164.480   LOTEK    160    -94
2020-10-22   18:46:23     6     1   164.480   LOTEK    160   -100
2020-10-22   18:46:28     6     1   164.480   LOTEK    160    -93
2020-10-22   18:46:33     6     1   164.480   LOTEK    160    -95
2020-10-22   18:46:38     6     1   164.480   LOTEK    160   -101
2020-10-22   18:46:43     6     1   164.480   LOTEK    160    -98
2020-10-22   18:46:48     6     1   164.480   LOTEK    160   -103
2020-10-22   18:46:54     6     1   164.480   LOTEK    160   -100
2020-10-22   18:46:59     6     1   164.480   LOTEK    160    -97
2020-10-22   18:47:04     6     1   164.480   LOTEK    160    -94
2020-10-22   18:47:09     6     1   164.480   LOTEK    160    -91
2020-10-22   18:47:14     6     1   164.480   LOTEK    160    -99
2020-10-22   18:47:19     6     1   164.480   LOTEK    160    -97
2020-10-22   18:47:29     6     1   164.480   LOTEK    160    -95
2020-10-22   18:47:34     6     1   164.480   LOTEK    160    -97
2020-10-22   18:47:40     6     1   164.480   LOTEK    160    -94
2020-10-22   18:47:45     6     1   164.480   LOTEK    160    -94
2020-10-22   18:47:50     6     1   164.480   LOTEK    160   -102
2020-10-22   18:47:54     6     1   164.480   LOTEK    160   -100
2020-10-22   18:48:00     6     1   164.480   LOTEK    160    -99
2020-10-22   18:48:05     6     1   164.480   LOTEK    160   -100
2020-10-22   18:48:10     6     1   164.480   LOTEK    160    -97
2020-10-22   18:48:15     6     1   164.480   LOTEK    160   -100
2020-10-22   18:48:20     6     1   164.480   LOTEK    160   -101
2020-10-22   18:48:25     6     1   164.480   LOTEK    160    -97
2020-10-22   18:48:31     6     1   164.480   LOTEK    160    -92
2020-10-22   18:48:35     6     1   164.480   LOTEK    160    -94
2020-10-22   18:48:40     6     1   164.480   LOTEK    160    -95
2020-10-22   18:48:46     6     1   164.480   LOTEK    160    -95
2020-10-22   18:48:56     6     1   164.480   LOTEK    160    -93
2020-10-22   18:48:56     6     1   164.380   LOTEK    114   -111
2020-10-22   18:49:01     6     1   164.480   LOTEK    160    -93
2020-10-22   18:49:06     6     1   164.480   LOTEK    160   -103
2020-10-22   18:49:11     6     1   164.480   LOTEK    160    -98
2020-10-22   18:49:16     6     1   164.480   LOTEK    160    -89
2020-10-22   18:49:21     6     1   164.480   LOTEK    160    -93
2020-10-22   18:49:26     6     1   164.480   LOTEK    160   -100
2020-10-22   18:49:32     6     1   164.480   LOTEK    160   -102
2020-10-22   18:49:37     6     1   164.480   LOTEK    160    -96
2020-10-22   18:49:41     6     1   164.480   LOTEK    160    -98
2020-10-22   18:49:47     6     1   164.480   LOTEK    160    -96
2020-10-22   18:49:52     6     1   164.480   LOTEK    160    -96
2020-10-22   18:49:57     6     1   164.480   LOTEK    160    -93
2020-10-22   18:50:02     6     1   164.480   LOTEK    160   -103
2020-10-22   18:50:07     6     1   164.480   LOTEK    160   -105
2020-10-22   18:50:12     6     1   164.480   LOTEK    160   -100
2020-10-22   18:50:18     6     1   164.480   LOTEK    160   -105
2020-10-22   18:50:22     6     1   164.480   LOTEK    160    -95
2020-10-22   18:50:33     6     1   164.480   LOTEK    160    -97
2020-10-22   18:50:33     6     1   164.380   LOTEK    114   -109
2020-10-22   18:50:38     6     1   164.480   LOTEK    160    -97
2020-10-22   18:50:43     6     1   164.480   LOTEK    160    -93
2020-10-22   18:50:48     6     1   164.480   LOTEK    160    -96
2020-10-22   18:50:53     6     1   164.480   LOTEK    160    -95
2020-10-22   18:50:58     6     1   164.480   LOTEK    160    -95
2020-10-22   18:51:03     6     1   164.480   LOTEK    160    -93
2020-10-22   18:51:08     6     1   164.480   LOTEK    160    -92
2020-10-22   18:51:08     6     1   164.480   LOTEK     25    -80
2020-10-22   18:51:13     6     1   164.480   LOTEK    160   -104
2020-10-22   18:51:19     6     1   164.480   LOTEK    160   -104
2020-10-22   18:51:24     6     1   164.480   LOTEK    160   -100
2020-10-22   18:51:24     6     1   164.380   LOTEK    115   -109
2020-10-22   18:51:29     6     1   164.480   LOTEK    160    -92
2020-10-22   18:51:34     6     1   164.480   LOTEK    160    -89
2020-10-22   18:51:54     6     1   164.480   LOTEK    160   -104
2020-10-22   18:51:59     6     1   164.480   LOTEK    160    -98
2020-10-22   18:52:04     6     1   164.480   LOTEK    160    -98
2020-10-22   18:52:10     6     1   164.480   LOTEK    160    -93
2020-10-22   18:52:15     6     1   164.480   LOTEK    160    -97
2020-10-22   18:52:20     6     1   164.480   LOTEK    160    -97
2020-10-22   18:52:25     6     1   164.480   LOTEK    160    -92
2020-10-22   18:52:30     6     1   164.480   LOTEK    160    -97
2020-10-22   18:52:35     6     1   164.480   LOTEK    160    -92
2020-10-22   18:52:40     6     1   164.480   LOTEK    160    -93
2020-10-22   18:52:45     6     1   164.480   LOTEK    160    -97
2020-10-22   18:52:45     6     1   164.380   LOTEK    114   -106
2020-10-22   18:52:50     6     1   164.480   LOTEK    160    -93
2020-10-22   18:52:56     6     1   164.480   LOTEK    160    -92
2020-10-22   18:53:01     6     1   164.480   LOTEK    160    -91
2020-10-22   18:53:06     6     1   164.480   LOTEK    160    -92
2020-10-22   18:53:11     6     1   164.480   LOTEK    160    -93
2020-10-22   18:53:16     6     1   164.480   LOTEK    160   -101
2020-10-22   18:53:21     6     1   164.480   LOTEK    160    -88
2020-10-22   18:53:26     6     1   164.480   LOTEK    160    -95
2020-10-22   18:53:31     6     1   164.480   LOTEK    160   -105
2020-10-22   18:53:31     6     1   164.380   LOTEK    114   -108
2020-10-22   18:53:36     6     1   164.480   LOTEK    160    -96
2020-10-22   18:53:42     6     1   164.480   LOTEK    160    -93
2020-10-22   18:53:47     6     1   164.480   LOTEK    160    -98
2020-10-22   18:53:57     6     1   164.480   LOTEK    160   -103
2020-10-22   18:54:02     6     1   164.480   LOTEK    160   -100
2020-10-22   18:54:07     6     1   164.380   LOTEK    115   -111
2020-10-22   18:54:07     6     1   164.480   LOTEK    160   -101
2020-10-22   18:54:12     6     1   164.480   LOTEK    160    -92
2020-10-22   18:54:17     6     1   164.480   LOTEK    160   -100
2020-10-22   18:54:22     6     1   164.480   LOTEK    160    -92
2020-10-22   18:54:28     6     1   164.480   LOTEK    160    -95
2020-10-22   18:54:33     6     1   164.480   LOTEK    160    -93
2020-10-22   18:54:38     6     1   164.480   LOTEK    160    -98
2020-10-22   18:54:43     6     1   164.480   LOTEK    160   -101
2020-10-22   18:54:48     6     1   164.480   LOTEK    160    -96
2020-10-22   18:54:53     6     1   164.380   LOTEK    114   -106
2020-10-22   18:54:53     6     1   164.480   LOTEK    160    -98
2020-10-22   18:54:58     6     1   164.480   LOTEK    160    -94
2020-10-22   18:55:03     6     1   164.480   LOTEK    160    -93
2020-10-22   18:55:08     6     1   164.480   LOTEK    160   -103
2020-10-22   18:55:13     6     1   164.480   LOTEK    160    -97
2020-10-22   18:55:19     6     1   164.480   LOTEK    160   -101
2020-10-22   18:55:24     6     1   164.480   LOTEK    160    -98
2020-10-22   18:55:29     6     1   164.480   LOTEK    160    -95
2020-10-22   18:55:34     6     1   164.480   LOTEK    160    -92
2020-10-22   18:55:34     6     1   164.380   LOTEK    114   -108
2020-10-22   18:55:39     6     1   164.480   LOTEK    160    -96
2020-10-22   18:55:44     6     1   164.480   LOTEK    160    -96
2020-10-22   18:55:49     6     1   164.480   LOTEK    160    -98
2020-10-22   18:55:54     6     1   164.480   LOTEK    160    -94
2020-10-22   18:55:59     6     1   164.480   LOTEK    160    -90
2020-10-22   18:56:05     6     1   164.480   LOTEK    160    -91
2020-10-22   18:56:08     6     1   164.480   LOTEK     25    -80
2020-10-22   18:56:10     6     1   164.480   LOTEK    160    -92
2020-10-22   18:56:15     6     1   164.480   LOTEK    160    -92
2020-10-22   18:56:20     6     1   164.480   LOTEK    160    -93
2020-10-22   18:56:25     6     1   164.480   LOTEK    160   -101
2020-10-22   18:56:30     6     1   164.480   LOTEK    160    -92
2020-10-22   18:56:30     6     1   164.380   LOTEK    115   -109
2020-10-22   18:56:35     6     1   164.480   LOTEK    160    -92
2020-10-22   18:56:40     6     1   164.480   LOTEK    160    -99
2020-10-22   18:56:45     6     1   164.480   LOTEK    160    -99
2020-10-22   18:56:51     6     1   164.480   LOTEK    160   -101
2020-10-22   18:56:56     6     1   164.480   LOTEK    160    -94
2020-10-22   18:57:01     6     1   164.480   LOTEK    160    -92
2020-10-22   18:57:05     6     1   164.480   LOTEK    160    -97
2020-10-22   18:57:11     6     1   164.480   LOTEK    160    -94
2020-10-22   18:57:16     6     1   164.480   LOTEK    160    -98
2020-10-22   18:57:21     6     1   164.480   LOTEK    160    -93
2020-10-22   18:57:26     6     1   164.480   LOTEK    160   -103
2020-10-22   18:57:27     6     1   164.380   LOTEK    115   -107
2020-10-22   18:57:31     6     1   164.480   LOTEK    160    -92
2020-10-22   18:57:31     6     1   164.380   LOTEK    115   -108
2020-10-22   18:57:36     6     1   164.480   LOTEK    160    -90
2020-10-22   18:57:41     6     1   164.380   LOTEK    114   -108
2020-10-22   18:57:42     6     1   164.480   LOTEK    160    -97
2020-10-22   18:57:46     6     1   164.480   LOTEK    160   -100
2020-10-22   18:57:51     6     1   164.480   LOTEK    160    -93
2020-10-22   18:57:57     6     1   164.480   LOTEK    160    -96
2020-10-22   18:58:17     6     1   164.480   LOTEK    160    -98
2020-10-22   18:58:22     6     1   164.480   LOTEK    160    -93
2020-10-22   18:58:27     6     1   164.380   LOTEK    114   -106
2020-10-22   18:58:27     6     1   164.480   LOTEK    160    -95
2020-10-22   18:58:32     6     1   164.480   LOTEK    160    -96
2020-10-22   18:58:37     6     1   164.480   LOTEK    160    -97
2020-10-22   18:58:43     6     1   164.480   LOTEK    160   -103
2020-10-22   18:58:48     6     1   164.480   LOTEK    160    -94
2020-10-22   18:58:52     6     1   164.480   LOTEK    160    -99
2020-10-22   18:58:58     6     1   164.480   LOTEK    160   -102
2020-10-22   18:59:03     6     1   164.480   LOTEK    160    -91
2020-10-22   18:59:08     6     1   164.480   LOTEK    160    -99
2020-10-22   18:59:13     6     1   164.480   LOTEK    160    -95
2020-10-22   18:59:18     6     1   164.480   LOTEK    160   -101
2020-10-22   18:59:23     6     1   164.480   LOTEK    160    -97
2020-10-22   18:59:29     6     1   164.480   LOTEK    160    -97
2020-10-22   18:59:31     6     1   164.380   LOTEK     31   -113
2020-10-22   18:59:32     6     1   164.380   LOTEK    104   -109
2020-10-22   18:59:33     6     1   164.480   LOTEK    160    -90
2020-10-22   18:59:38     6     1   164.480   LOTEK    160   -101
2020-10-22   18:59:42     6     1   164.380   LOTEK     34   -111
2020-10-22   18:59:44     6     1   164.480   LOTEK    160    -97
2020-10-22   18:59:45     6     1   164.480   LOTEK     62   -112
2020-10-22   18:59:49     6     1   164.480   LOTEK    160    -93
2020-10-22   18:59:54     6     1   164.480   LOTEK    160    -95
2020-10-22   18:59:54     6     1   164.480   LOTEK     23   -112
2020-10-22   18:59:59     6     1   164.480   LOTEK    160    -95
2020-10-22   19:00:00     6     1   164.380   LOTEK     18   -108
2020-10-22   19:00:01     6     1   164.380   LOTEK     31   -109
2020-10-22   19:00:02     6     1   164.380   LOTEK      2   -112
2020-10-22   19:00:03     6     1   164.380   LOTEK     46   -110
2020-10-22   19:00:04     6     1   164.480   LOTEK    160    -95
2020-10-22   19:00:05     6     1   164.380   LOTEK    104   -109
2020-10-22   19:00:09     6     1   164.380   LOTEK    115   -107
2020-10-22   19:00:09     6     1   164.480   LOTEK    160    -95
2020-10-22   19:00:14     6     1   164.480   LOTEK    160    -96
2020-10-22   19:00:19     6     1   164.480   LOTEK    160    -96
2020-10-22   19:00:20     6     1   164.380   LOTEK    115   -108
2020-10-22   19:00:30     6     1   164.480   LOTEK    160    -98
2020-10-22   19:00:35     6     1   164.480   LOTEK    160    -92
2020-10-22   19:00:40     6     1   164.480   LOTEK    160   -101
2020-10-22   19:00:45     6     1   164.480   LOTEK    160    -95
2020-10-22   19:00:50     6     1   164.480   LOTEK    160    -98
2020-10-22   19:00:55     6     1   164.480   LOTEK    160    -96
2020-10-22   19:01:00     6     1   164.480   LOTEK    160    -97
2020-10-22   19:01:05     6     1   164.480   LOTEK    160    -98
2020-10-22   19:01:08     6     1   164.480   LOTEK     25    -80
2020-10-22   19:01:10     6     1   164.480   LOTEK    160    -93
2020-10-22   19:01:21     6     1   164.480   LOTEK    160    -99
2020-10-22   19:01:26     6     1   164.480   LOTEK    160    -96
2020-10-22   19:01:31     6     1   164.480   LOTEK    160    -96
2020-10-22   19:01:36     6     1   164.480   LOTEK    160    -98
2020-10-22   19:01:41     6     1   164.480   LOTEK    160   -101
2020-10-22   19:01:41     6     1   164.380   LOTEK    114   -109
2020-10-22   19:01:46     6     1   164.480   LOTEK    160    -94
2020-10-22   19:01:56     6     1   164.480   LOTEK    160   -101
2020-10-22   19:02:07     6     1   164.480   LOTEK    160    -97
2020-10-22   19:02:12     6     1   164.480   LOTEK    160    -92
2020-10-22   19:02:17     6     1   164.480   LOTEK    160    -93
2020-10-22   19:02:22     6     1   164.480   LOTEK    160    -98
2020-10-22   19:02:27     6     1   164.480   LOTEK    160   -100
2020-10-22   19:02:32     6     1   164.480   LOTEK    160    -96
2020-10-22   19:02:42     6     1   164.480   LOTEK    160   -101
2020-10-22   19:02:47     6     1   164.480   LOTEK    160    -91
2020-10-22   19:02:53     6     1   164.480   LOTEK    160    -93
2020-10-22   19:02:58     6     1   164.480   LOTEK    160    -93
2020-10-22   19:03:03     6     1   164.480   LOTEK    160    -89
2020-10-22   19:03:08     6     1   164.480   LOTEK    160    -94
2020-10-22   19:03:08     6     1   164.380   LOTEK    114   -110
2020-10-22   19:03:23     6     1   164.480   LOTEK    160   -101
2020-10-22   19:03:38     6     1   164.480   LOTEK    160    -96
2020-10-22   19:03:44     6     1   164.480   LOTEK    160   -101
2020-10-22   19:03:49     6     1   164.480   LOTEK    160    -91
2020-10-22   19:03:54     6     1   164.480   LOTEK    160    -97
2020-10-22   19:03:59     6     1   164.380   LOTEK    115   -108
2020-10-22   19:03:59     6     1   164.480   LOTEK    160    -94
2020-10-22   19:04:04     6     1   164.380   LOTEK    114   -110
2020-10-22   19:04:04     6     1   164.480   LOTEK    160    -98
2020-10-22   19:04:09     6     1   164.480   LOTEK    160    -98
2020-10-22   19:04:14     6     1   164.480   LOTEK    160    -92
2020-10-22   19:04:19     6     1   164.480   LOTEK    160   -101
2020-10-22   19:04:24     6     1   164.480   LOTEK    160    -91
2020-10-22   19:04:25     6     1   164.380   LOTEK    115   -108
2020-10-22   19:04:30     6     1   164.480   LOTEK    160    -92
2020-10-22   19:04:35     6     1   164.480   LOTEK    160   -106
2020-10-22   19:04:50     6     1   164.380   LOTEK    115   -109
2020-10-22   19:04:50     6     1   164.480   LOTEK    160    -95
2020-10-22   19:04:55     6     1   164.380   LOTEK    114   -106
2020-10-22   19:04:55     6     1   164.480   LOTEK    160    -93
2020-10-22   19:05:00     6     1   164.480   LOTEK    160   -101
2020-10-22   19:05:05     6     1   164.480   LOTEK    160   -100
2020-10-22   19:05:10     6     1   164.480   LOTEK    160   -102
2020-10-22   19:05:16     6     1   164.380   LOTEK    115   -109
2020-10-22   19:05:16     6     1   164.480   LOTEK    160    -95
2020-10-22   19:05:19     6     1   164.380   LOTEK     44   -112
2020-10-22   19:05:21     6     1   164.480   LOTEK    160   -105
2020-10-22   19:05:21     6     1   164.480   LOTEK    152   -108
2020-10-22   19:05:26     6     1   164.480   LOTEK    160    -92
2020-10-22   19:05:30     6     1   164.380   LOTEK    115   -107
2020-10-22   19:05:31     6     1   164.480   LOTEK    160   -105
2020-10-22   19:05:36     6     1   164.480   LOTEK    160    -99
2020-10-22   19:05:36     6     1   164.380   LOTEK      2   -112
2020-10-22   19:05:41     6     1   164.480   LOTEK    160   -103
2020-10-22   19:05:51     6     1   164.480   LOTEK    160    -93
2020-10-22   19:05:56     6     1   164.480   LOTEK    160   -100
2020-10-22   19:05:57     6     1   164.480   LOTEK     55   -111
2020-10-22   19:06:02     6     1   164.480   LOTEK    160   -101
2020-10-22   19:06:07     6     1   164.480   LOTEK    160   -101
2020-10-22   19:06:08     6     1   164.480   LOTEK     25    -80
2020-10-22   19:06:12     6     1   164.480   LOTEK    160    -90
2020-10-22   19:06:16     6     1   164.480   LOTEK    160    -94
2020-10-22   19:06:22     6     1   164.480   LOTEK    160    -97
2020-10-22   19:06:27     6     1   164.480   LOTEK    160    -98
2020-10-22   19:06:32     6     1   164.480   LOTEK    160   -100
2020-10-22   19:06:37     6     1   164.480   LOTEK    160    -95
2020-10-22   19:06:42     6     1   164.480   LOTEK    160    -95
2020-10-22   19:06:47     6     1   164.480   LOTEK    160    -97
2020-10-22   19:06:53     6     1   164.480   LOTEK    160    -99
2020-10-22   19:06:57     6     1   164.480   LOTEK    160    -97
2020-10-22   19:06:58     6     1   164.380   LOTEK    122   -110
2020-10-22   19:07:02     6     1   164.480   LOTEK    160    -95
2020-10-22   19:07:08     6     1   164.480   LOTEK    160    -97
2020-10-22   19:07:13     6     1   164.480   LOTEK    160   -104
2020-10-22   19:07:17     6     1   164.480   LOTEK    160    -96
2020-10-22   19:07:23     6     1   164.480   LOTEK    160    -94
2020-10-22   19:07:24     6     1   164.380   LOTEK    122   -107
2020-10-22   19:07:28     6     1   164.480   LOTEK    160    -99
2020-10-22   19:07:33     6     1   164.480   LOTEK    160   -100
2020-10-22   19:07:38     6     1   164.480   LOTEK    160    -98
2020-10-22   19:07:43     6     1   164.380   LOTEK    115   -106
2020-10-22   19:07:43     6     1   164.480   LOTEK    160    -96
2020-10-22   19:07:48     6     1   164.480   LOTEK    160    -91
2020-10-22   19:07:54     6     1   164.480   LOTEK    160    -95
2020-10-22   19:07:58     6     1   164.480   LOTEK    160    -95
2020-10-22   19:08:03     6     1   164.480   LOTEK    160    -98
2020-10-22   19:08:14     6     1   164.480   LOTEK    160    -97
2020-10-22   19:08:19     6     1   164.480   LOTEK    160    -96
2020-10-22   19:08:24     6     1   164.480   LOTEK    160    -96
2020-10-22   19:08:29     6     1   164.480   LOTEK    160   -100
2020-10-22   19:08:34     6     1   164.480   LOTEK    160    -93
2020-10-22   19:08:44     6     1   164.480   LOTEK    160    -93
2020-10-22   19:08:49     6     1   164.480   LOTEK    160    -95
2020-10-22   19:08:55     6     1   164.480   LOTEK    160   -102
2020-10-22   19:09:00     6     1   164.480   LOTEK    160   -104
2020-10-22   19:09:05     6     1   164.480   LOTEK    160    -96
2020-10-22   19:09:10     6     1   164.480   LOTEK    160    -94
2020-10-22   19:09:15     6     1   164.480   LOTEK    160   -105
2020-10-22   19:09:20     6     1   164.480   LOTEK    160    -95
2020-10-22   19:09:25     6     1   164.480   LOTEK    160   -100
2020-10-22   19:09:35     6     1   164.480   LOTEK    160    -99
2020-10-22   19:09:46     6     1   164.480   LOTEK    160    -91
2020-10-22   19:09:51     6     1   164.480   LOTEK    160    -90
2020-10-22   19:09:56     6     1   164.480   LOTEK    160    -97
2020-10-22   19:10:01     6     1   164.480   LOTEK    160    -99
2020-10-22   19:10:06     6     1   164.480   LOTEK    160    -95
2020-10-22   19:10:11     6     1   164.480   LOTEK    160    -93
2020-10-22   19:10:16     6     1   164.480   LOTEK    160    -93
2020-10-22   19:10:21     6     1   164.480   LOTEK    160   -101
2020-10-22   19:10:26     6     1   164.480   LOTEK    160    -96
2020-10-22   19:10:32     6     1   164.480   LOTEK    160    -95
2020-10-22   19:10:37     6     1   164.480   LOTEK    160    -95
2020-10-22   19:10:42     6     1   164.480   LOTEK    160    -92
2020-10-22   19:10:47     6     1   164.480   LOTEK    160    -93
2020-10-22   19:10:52     6     1   164.480   LOTEK    160    -93
2020-10-22   19:10:57     6     1   164.480   LOTEK    160    -94
2020-10-22   19:11:02     6     1   164.480   LOTEK    160    -97
2020-10-22   19:11:07     6     1   164.480   LOTEK    160   -104
2020-10-22   19:11:08     6     1   164.480   LOTEK     25    -80
2020-10-22   19:11:12     6     1   164.480   LOTEK    160    -94
2020-10-22   19:11:18     6     1   164.480   LOTEK    160   -100
2020-10-22   19:11:23     6     1   164.480   LOTEK    160    -92
2020-10-22   19:11:28     6     1   164.480   LOTEK    160    -91
2020-10-22   19:11:33     6     1   164.480   LOTEK    160    -96
2020-10-22   19:11:38     6     1   164.480   LOTEK    160   -100
2020-10-22   19:11:43     6     1   164.480   LOTEK    160   -104
2020-10-22   19:11:48     6     1   164.480   LOTEK    160    -92
2020-10-22   19:11:53     6     1   164.480   LOTEK    160    -92
2020-10-22   19:11:58     6     1   164.480   LOTEK    160    -92
2020-10-22   19:12:09     6     1   164.380   LOTEK    115   -109
2020-10-22   19:12:09     6     1   164.480   LOTEK    160   -102
2020-10-22   19:12:14     6     1   164.480   LOTEK    160    -95
2020-10-22   19:12:19     6     1   164.480   LOTEK    160    -96
2020-10-22   19:12:24     6     1   164.480   LOTEK    160    -95
2020-10-22   19:12:29     6     1   164.480   LOTEK    160    -98
2020-10-22   19:12:39     6     1   164.480   LOTEK    160   -104
2020-10-22   19:12:44     6     1   164.480   LOTEK    160    -93
2020-10-22   19:12:49     6     1   164.480   LOTEK    160    -91
2020-10-22   19:12:55     6     1   164.480   LOTEK    160    -91
2020-10-22   19:13:00     6     1   164.480   LOTEK    160    -94
2020-10-22   19:13:05     6     1   164.480   LOTEK    160   -101
2020-10-22   19:13:10     6     1   164.480   LOTEK    160    -89
2020-10-22   19:13:20     6     1   164.480   LOTEK    160    -95
2020-10-22   19:13:25     6     1   164.480   LOTEK    160    -94
2020-10-22   19:13:30     6     1   164.480   LOTEK    160   -104
2020-10-22   19:13:41     6     1   164.480   LOTEK    160   -102
2020-10-22   19:13:46     6     1   164.480   LOTEK    160   -103
2020-10-22   19:13:51     6     1   164.480   LOTEK    160    -92
2020-10-22   19:13:56     6     1   164.480   LOTEK    160    -99
2020-10-22   19:14:01     6     1   164.480   LOTEK    160    -99
2020-10-22   19:14:06     6     1   164.480   LOTEK    160    -91
2020-10-22   19:14:11     6     1   164.480   LOTEK    160    -94
2020-10-22   19:14:16     6     1   164.480   LOTEK    160    -93
2020-10-22   19:14:21     6     1   164.480   LOTEK    160   -101
2020-10-22   19:14:27     6     1   164.480   LOTEK    160    -92
2020-10-22   19:14:32     6     1   164.480   LOTEK    160    -94
2020-10-22   19:14:42     6     1   164.480   LOTEK    160    -91
2020-10-22   19:14:47     6     1   164.480   LOTEK    160    -90
2020-10-22   19:14:52     6     1   164.480   LOTEK    160    -92
2020-10-22   19:14:57     6     1   164.480   LOTEK    160    -94
2020-10-22   19:15:02     6     1   164.480   LOTEK    160   -102
2020-10-22   19:15:07     6     1   164.480   LOTEK    160    -93
2020-10-22   19:15:13     6     1   164.480   LOTEK    160    -95
2020-10-22   19:15:18     6     1   164.480   LOTEK    160   -102
2020-10-22   19:15:23     6     1   164.480   LOTEK    160   -101
2020-10-22   19:15:33     6     1   164.380   LOTEK    115   -107
2020-10-22   19:15:33     6     1   164.480   LOTEK    160    -89
2020-10-22   19:15:38     6     1   164.480   LOTEK    160    -95
2020-10-22   19:15:48     6     1   164.480   LOTEK    160    -96
2020-10-22   19:15:49     6     1   164.380   LOTEK    115   -107
2020-10-22   19:15:53     6     1   164.480   LOTEK    160   -100
2020-10-22   19:15:58     6     1   164.480   LOTEK    160    -90
2020-10-22   19:16:03     6     1   164.380   LOTEK    115   -106
2020-10-22   19:16:04     6     1   164.480   LOTEK    160    -97
2020-10-22   19:16:08     6     1   164.480   LOTEK    160    -98
2020-10-22   19:16:08     6     1   164.480   LOTEK     25    -80
2020-10-22   19:16:13     6     1   164.480   LOTEK    160    -99
2020-10-22   19:16:24     6     1   164.480   LOTEK    160    -96
2020-10-22   19:16:28     6     1   164.480   LOTEK    160    -97
2020-10-22   19:16:34     6     1   164.480   LOTEK    160    -96
2020-10-22   19:16:44     6     1   164.480   LOTEK    160   -102
2020-10-22   19:16:49     6     1   164.480   LOTEK    160    -95
2020-10-22   19:16:54     6     1   164.480   LOTEK    160    -98
2020-10-22   19:16:59     6     1   164.480   LOTEK    160    -97
2020-10-22   19:17:05     6     1   164.480   LOTEK    160    -97
2020-10-22   19:17:14     6     1   164.480   LOTEK    160    -94
2020-10-22   19:17:20     6     1   164.480   LOTEK    160    -97
2020-10-22   19:17:25     6     1   164.480   LOTEK    160    -99
2020-10-22   19:17:30     6     1   164.480   LOTEK    160    -89
2020-10-22   19:17:35     6     1   164.480   LOTEK    160    -98
2020-10-22   19:17:40     6     1   164.480   LOTEK    160    -95
2020-10-22   19:17:45     6     1   164.480   LOTEK    160   -102
2020-10-22   19:17:50     6     1   164.380   LOTEK    115   -107
2020-10-22   19:17:50     6     1   164.480   LOTEK    160    -94
2020-10-22   19:17:55     6     1   164.480   LOTEK    160    -95
2020-10-22   19:18:00     6     1   164.480   LOTEK    160    -98
2020-10-22   19:18:06     6     1   164.480   LOTEK    160    -94
2020-10-22   19:18:11     6     1   164.480   LOTEK    160    -92
2020-10-22   19:18:16     6     1   164.480   LOTEK    160    -95
2020-10-22   19:18:21     6     1   164.480   LOTEK    160    -94
2020-10-22   19:18:31     6     1   164.380   LOTEK    115   -108
2020-10-22   19:18:31     6     1   164.480   LOTEK    160   -105
2020-10-22   19:18:36     6     1   164.480   LOTEK    160    -93
2020-10-22   19:18:41     6     1   164.480   LOTEK    160    -93
2020-10-22   19:18:46     6     1   164.480   LOTEK    160    -89
2020-10-22   19:18:52     6     1   164.480   LOTEK    160   -104
2020-10-22   19:18:57     6     1   164.480   LOTEK    160    -98
2020-10-22   19:19:02     6     1   164.480   LOTEK    160    -93
2020-10-22   19:19:07     6     1   164.480   LOTEK    160   -104
2020-10-22   19:19:12     6     1   164.480   LOTEK    160    -92
2020-10-22   19:19:17     6     1   164.480   LOTEK    160   -100
2020-10-22   19:19:27     6     1   164.480   LOTEK    160    -97
2020-10-22   19:19:32     6     1   164.480   LOTEK    160   -100
2020-10-22   19:19:37     6     1   164.480   LOTEK    160    -92
2020-10-22   19:19:43     6     1   164.480   LOTEK    160    -92
2020-10-22   19:19:48     6     1   164.480   LOTEK    160    -93
2020-10-22   19:19:58     6     1   164.480   LOTEK    160    -95
2020-10-22   19:20:03     6     1   164.480   LOTEK    160    -98
2020-10-22   19:20:08     6     1   164.480   LOTEK    160    -97
2020-10-22   19:20:13     6     1   164.480   LOTEK    160    -95
2020-10-22   19:20:18     6     1   164.480   LOTEK    160    -93
2020-10-22   19:20:23     6     1   164.480   LOTEK    160    -93
2020-10-22   19:20:29     6     1   164.480   LOTEK    160   -100
2020-10-22   19:20:34     6     1   164.480   LOTEK    160    -95
2020-10-22   19:20:39     6     1   164.480   LOTEK    160    -93
2020-10-22   19:20:44     6     1   164.480   LOTEK    160    -94
2020-10-22   19:20:44     6     1   164.380   LOTEK    114   -111
2020-10-22   19:20:49     6     1   164.480   LOTEK    160    -98
2020-10-22   19:20:54     6     1   164.480   LOTEK    160   -101
2020-10-22   19:20:59     6     1   164.480   LOTEK    160    -91
2020-10-22   19:21:08     6     1   164.480   LOTEK     25    -80
2020-10-22   19:21:15     6     1   164.480   LOTEK    160    -94
2020-10-22   19:21:20     6     1   164.380   LOTEK    115   -109
2020-10-22   19:21:25     6     1   164.480   LOTEK    160    -93
2020-10-22   19:21:30     6     1   164.480   LOTEK    160    -95
2020-10-22   19:21:35     6     1   164.480   LOTEK    160   -104
2020-10-22   19:21:40     6     1   164.480   LOTEK    160   -103
2020-10-22   19:21:45     6     1   164.480   LOTEK    160    -91
2020-10-22   19:21:50     6     1   164.480   LOTEK    160    -94
2020-10-22   19:21:55     6     1   164.480   LOTEK    160    -97
2020-10-22   19:22:00     6     1   164.480   LOTEK    160    -92
2020-10-22   19:22:06     6     1   164.480   LOTEK    160    -98
2020-10-22   19:22:11     6     1   164.480   LOTEK    160    -96
2020-10-22   19:22:16     6     1   164.380   LOTEK    115   -108
2020-10-22   19:22:16     6     1   164.480   LOTEK    160    -94
2020-10-22   19:22:21     6     1   164.480   LOTEK    160   -100
2020-10-22   19:22:26     6     1   164.480   LOTEK    160    -97
2020-10-22   19:22:31     6     1   164.480   LOTEK    160   -100
2020-10-22   19:22:31     6     1   164.380   LOTEK    115   -107
2020-10-22   19:22:36     6     1   164.480   LOTEK    160    -96
2020-10-22   19:22:41     6     1   164.480   LOTEK    160    -99
2020-10-22   19:22:52     6     1   164.480   LOTEK    160    -97
2020-10-22   19:23:02     6     1   164.480   LOTEK    160    -97
2020-10-22   19:23:07     6     1   164.480   LOTEK    160    -98
2020-10-22   19:23:17     6     1   164.480   LOTEK    160    -99
2020-10-22   19:23:22     6     1   164.480   LOTEK    160    -93
2020-10-22   19:23:27     6     1   164.480   LOTEK    160    -96
2020-10-22   19:23:32     6     1   164.480   LOTEK    160   -104
2020-10-22   19:23:43     6     1   164.480   LOTEK    160    -92
2020-10-22   19:23:48     6     1   164.480   LOTEK    160    -96
2020-10-22   19:23:53     6     1   164.480   LOTEK    160    -95
2020-10-22   19:23:58     6     1   164.480   LOTEK    160    -98
2020-10-22   19:24:03     6     1   164.480   LOTEK    160    -95
2020-10-22   19:24:08     6     1   164.480   LOTEK    160    -98
2020-10-22   19:24:13     6     1   164.480   LOTEK    160    -95
2020-10-22   19:24:18     6     1   164.480   LOTEK    160    -95
2020-10-22   19:24:24     6     1   164.480   LOTEK    160   -107
2020-10-22   19:24:29     6     1   164.480   LOTEK    160    -99
2020-10-22   19:24:34     6     1   164.480   LOTEK    160    -96
2020-10-22   19:24:38     6     1   164.480   LOTEK    160   -105
2020-10-22   19:24:44     6     1   164.480   LOTEK    160    -98
2020-10-22   19:24:54     6     1   164.480   LOTEK    160    -93
2020-10-22   19:24:59     6     1   164.480   LOTEK    160    -94
2020-10-22   19:25:09     6     1   164.480   LOTEK    160    -99
2020-10-22   19:25:15     6     1   164.480   LOTEK    160    -97
2020-10-22   19:25:24     6     1   164.480   LOTEK    160   -102
2020-10-22   19:25:27     6     1   164.380   LOTEK     74   -111
2020-10-22   19:25:30     6     1   164.480   LOTEK    160    -92
2020-10-22   19:25:35     6     1   164.480   LOTEK    160    -94
2020-10-22   19:25:35     6     1   164.380   LOTEK      1   -113
2020-10-22   19:25:39     6     1   164.480   LOTEK    160   -103
2020-10-22   19:25:45     6     1   164.480   LOTEK    160   -100
2020-10-22   19:25:50     6     1   164.480   LOTEK    160    -94
2020-10-22   19:25:55     6     1   164.480   LOTEK    160    -98
2020-10-22   19:26:00     6     1   164.480   LOTEK    160    -98
2020-10-22   19:26:05     6     1   164.480   LOTEK    160    -99
2020-10-22   19:26:06     6     1   164.380   LOTEK    104   -109
2020-10-22   19:26:08     6     1   164.480   LOTEK     25    -80
2020-10-22   19:26:10     6     1   164.480   LOTEK    160    -93
2020-10-22   19:26:20     6     1   164.480   LOTEK    160    -96
2020-10-22   19:26:25     6     1   164.480   LOTEK    160   -103
2020-10-22   19:26:31     6     1   164.480   LOTEK    160    -96
2020-10-22   19:26:36     6     1   164.480   LOTEK    160    -97
2020-10-22   19:26:40     6     1   164.480   LOTEK     88   -111
2020-10-22   19:26:41     6     1   164.480   LOTEK    160    -97
2020-10-22   19:26:46     6     1   164.480   LOTEK    160    -94
2020-10-22   19:26:51     6     1   164.480   LOTEK    160    -97
2020-10-22   19:26:56     6     1   164.480   LOTEK    160    -93
2020-10-22   19:26:58     6     1   164.380   LOTEK    104   -106
2020-10-22   19:27:06     6     1   164.480   LOTEK    160    -94
2020-10-22   19:27:11     6     1   164.480   LOTEK    160    -92
2020-10-22   19:27:20     6     1   164.380   LOTEK     33   -110
2020-10-22   19:27:22     6     1   164.480   LOTEK    160    -95
2020-10-22   19:27:24     6     1   164.380   LOTEK      1   -111
2020-10-22   19:27:25     6     1   164.380   LOTEK     58   -111
2020-10-22   19:27:27     6     1   164.380   LOTEK     18   -113
2020-10-22   19:27:32     6     1   164.480   LOTEK    160    -91
2020-10-22   19:27:42     6     1   164.480   LOTEK    160    -96
2020-10-22   19:27:47     6     1   164.480   LOTEK    160    -98
2020-10-22   19:27:52     6     1   164.480   LOTEK    160    -94
2020-10-22   19:28:03     6     1   164.480   LOTEK    160   -104
2020-10-22   19:28:08     6     1   164.480   LOTEK    160   -104
2020-10-22   19:28:13     6     1   164.480   LOTEK    160    -93
2020-10-22   19:28:18     6     1   164.480   LOTEK    160    -93
2020-10-22   19:28:24     6     1   164.380   LOTEK    104   -109
2020-10-22   19:28:28     6     1   164.480   LOTEK    160    -96
2020-10-22   19:28:33     6     1   164.480   LOTEK    160    -99
2020-10-22   19:28:38     6     1   164.480   LOTEK    160    -93
2020-10-22   19:28:43     6     1   164.480   LOTEK    160    -99
2020-10-22   19:28:48     6     1   164.480   LOTEK    160    -97
2020-10-22   19:28:54     6     1   164.480   LOTEK    160    -98
2020-10-22   19:28:59     6     1   164.480   LOTEK    160    -97
2020-10-22   19:29:04     6     1   164.480   LOTEK    160    -95
2020-10-22   19:29:09     6     1   164.480   LOTEK    160    -97
2020-10-22   19:29:10     6     1   164.380   LOTEK    104   -105
2020-10-22   19:29:14     6     1   164.480   LOTEK    160    -96
2020-10-22   19:29:19     6     1   164.480   LOTEK    160    -92
2020-10-22   19:29:24     6     1   164.480   LOTEK    160    -94
2020-10-22   19:29:34     6     1   164.480   LOTEK    160   -102
2020-10-22   19:29:40     6     1   164.480   LOTEK    160    -93
2020-10-22   19:29:45     6     1   164.480   LOTEK    160    -92
2020-10-22   19:29:55     6     1   164.480   LOTEK    160    -91
2020-10-22   19:30:00     6     1   164.480   LOTEK    160    -92
2020-10-22   19:30:05     6     1   164.480   LOTEK    160    -97
2020-10-22   19:30:10     6     1   164.480   LOTEK    160   -102
2020-10-22   19:30:15     6     1   164.480   LOTEK    160    -96
2020-10-22   19:30:20     6     1   164.480   LOTEK    160    -92
2020-10-22   19:30:26     6     1   164.480   LOTEK    160    -98
2020-10-22   19:30:31     6     1   164.480   LOTEK    160    -92
2020-10-22   19:30:36     6     1   164.480   LOTEK    160    -94
2020-10-22   19:30:41     6     1   164.480   LOTEK    160    -99
2020-10-22   19:30:46     6     1   164.480   LOTEK    160    -98
2020-10-22   19:31:01     6     1   164.480   LOTEK    160   -102
2020-10-22   19:31:09     6     1   164.480   LOTEK     25    -80
2020-10-22   19:31:11     6     1   164.480   LOTEK    160   -102
2020-10-22   19:31:17     6     1   164.480   LOTEK    160    -93
2020-10-22   19:31:21     6     1   164.380   LOTEK    117   -108
2020-10-22   19:31:22     6     1   164.480   LOTEK    160   -100
2020-10-22   19:31:27     6     1   164.480   LOTEK    160   -106
2020-10-22   19:31:32     6     1   164.480   LOTEK    160    -94
2020-10-22   19:31:37     6     1   164.480   LOTEK    160    -99
2020-10-22   19:31:42     6     1   164.480   LOTEK     44   -113
2020-10-22   19:31:47     6     1   164.480   LOTEK    160    -95
2020-10-22   19:31:52     6     1   164.480   LOTEK    160    -99
2020-10-22   19:31:57     6     1   164.480   LOTEK    160    -96
2020-10-22   19:32:03     6     1   164.480   LOTEK    160    -92
2020-10-22   19:32:08     6     1   164.480   LOTEK    160    -94
2020-10-22   19:32:13     6     1   164.480   LOTEK    160    -92
2020-10-22   19:32:18     6     1   164.480   LOTEK    160    -94
2020-10-22   19:32:23     6     1   164.480   LOTEK    160   -101
2020-10-22   19:32:28     6     1   164.480   LOTEK    160    -99
2020-10-22   19:32:33     6     1   164.480   LOTEK    160    -93
2020-10-22   19:32:38     6     1   164.480   LOTEK    160   -102
2020-10-22   19:32:43     6     1   164.480   LOTEK    160   -103
2020-10-22   19:32:49     6     1   164.480   LOTEK    160   -105
2020-10-22   19:32:54     6     1   164.480   LOTEK    160    -99
2020-10-22   19:33:04     6     1   164.480   LOTEK    160   -100
2020-10-22   19:33:09     6     1   164.480   LOTEK    160    -97
2020-10-22   19:33:14     6     1   164.480   LOTEK    160    -94
2020-10-22   19:33:19     6     1   164.480   LOTEK     19   -111
2020-10-22   19:33:29     6     1   164.480   LOTEK    160   -104
2020-10-22   19:33:35     6     1   164.480   LOTEK    160    -95
2020-10-22   19:33:40     6     1   164.480   LOTEK    160    -93
2020-10-22   19:33:49     6     1   164.480   LOTEK    160   -100
2020-10-22   19:33:55     6     1   164.480   LOTEK    160    -95
2020-10-22   19:34:00     6     1   164.480   LOTEK    160   -103
2020-10-22   19:34:05     6     1   164.480   LOTEK    160    -97
2020-10-22   19:34:10     6     1   164.480   LOTEK    160   -101
2020-10-22   19:34:11     6     1   164.380   LOTEK    115   -112
2020-10-22   19:34:15     6     1   164.480   LOTEK    160   -100
2020-10-22   19:34:20     6     1   164.480   LOTEK    160    -97
2020-10-22   19:34:26     6     1   164.480   LOTEK    160    -90
2020-10-22   19:34:30     6     1   164.480   LOTEK    160    -95
2020-10-22   19:34:35     6     1   164.480   LOTEK    160    -98
2020-10-22   19:34:41     6     1   164.480   LOTEK    160    -94
2020-10-22   19:34:46     6     1   164.480   LOTEK    160   -101
2020-10-22   19:34:46     6     1   164.380   LOTEK    115   -107
2020-10-22   19:34:50     6     1   164.480   LOTEK    160   -104
2020-10-22   19:34:56     6     1   164.480   LOTEK    160    -94
2020-10-22   19:35:01     6     1   164.480   LOTEK    160    -92
2020-10-22   19:35:11     6     1   164.480   LOTEK    160    -98
2020-10-22   19:35:16     6     1   164.480   LOTEK    160    -99
2020-10-22   19:35:27     6     1   164.480   LOTEK    160   -100
2020-10-22   19:35:31     6     1   164.480   LOTEK    160   -100
2020-10-22   19:35:36     6     1   164.480   LOTEK    160   -103
2020-10-22   19:35:47     6     1   164.480   LOTEK    160    -98
2020-10-22   19:35:52     6     1   164.480   LOTEK    160    -97
2020-10-22   19:35:57     6     1   164.480   LOTEK    160   -102
2020-10-22   19:36:02     6     1   164.480   LOTEK    160    -96
2020-10-22   19:36:07     6     1   164.480   LOTEK    160   -102
2020-10-22   19:36:09     6     1   164.480   LOTEK     25    -80
2020-10-22   19:36:12     6     1   164.380   LOTEK    115   -111
2020-10-22   19:36:17     6     1   164.480   LOTEK    160   -102
2020-10-22   19:36:43     6     1   164.480   LOTEK    160   -102
2020-10-22   19:36:48     6     1   164.480   LOTEK    160    -99
2020-10-22   19:36:53     6     1   164.480   LOTEK    160   -101
2020-10-22   19:36:58     6     1   164.480   LOTEK    160    -93
2020-10-22   19:36:59     6     1   164.380   LOTEK    122   -111
2020-10-22   19:37:03     6     1   164.480   LOTEK    160    -94
2020-10-22   19:37:14     6     1   164.480   LOTEK    160   -100
2020-10-22   19:37:19     6     1   164.480   LOTEK    160    -95
2020-10-22   19:37:24     6     1   164.480   LOTEK    160    -96
2020-10-22   19:37:29     6     1   164.480   LOTEK    160   -103
2020-10-22   19:37:39     6     1   164.480   LOTEK    160    -98
2020-10-22   19:37:44     6     1   164.480   LOTEK    160    -96
2020-10-22   19:37:49     6     1   164.480   LOTEK    160    -97
2020-10-22   19:37:54     6     1   164.480   LOTEK    160   -101
2020-10-22   19:37:59     6     1   164.480   LOTEK    160    -97
2020-10-22   19:38:05     6     1   164.480   LOTEK    160    -96
2020-10-22   19:38:10     6     1   164.480   LOTEK    160   -102
2020-10-22   19:38:15     6     1   164.480   LOTEK    160    -97
2020-10-22   19:38:20     6     1   164.480   LOTEK    160    -98
2020-10-22   19:38:25     6     1   164.480   LOTEK    160    -98
2020-10-22   19:38:30     6     1   164.480   LOTEK    160    -95
2020-10-22   19:38:35     6     1   164.480   LOTEK    160   -103
2020-10-22   19:38:40     6     1   164.480   LOTEK    160   -105
2020-10-22   19:38:51     6     1   164.480   LOTEK    160    -92
2020-10-22   19:38:56     6     1   164.480   LOTEK    160    -97
2020-10-22   19:39:01     6     1   164.480   LOTEK    160   -103
2020-10-22   19:39:06     6     1   164.380   LOTEK    115   -108
2020-10-22   19:39:06     6     1   164.480   LOTEK    160    -95
2020-10-22   19:39:11     6     1   164.480   LOTEK    160    -92
2020-10-22   19:39:16     6     1   164.480   LOTEK    160   -100
2020-10-22   19:39:21     6     1   164.480   LOTEK    160    -99
2020-10-22   19:39:26     6     1   164.480   LOTEK    160   -108
2020-10-22   19:39:31     6     1   164.480   LOTEK    160    -96
2020-10-22   19:39:37     6     1   164.480   LOTEK    160    -95
2020-10-22   19:39:42     6     1   164.480   LOTEK    160   -100
2020-10-22   19:39:47     6     1   164.380   LOTEK    115   -108
2020-10-22   19:39:47     6     1   164.480   LOTEK    160    -94
2020-10-22   19:39:52     6     1   164.480   LOTEK    160    -94
2020-10-22   19:39:57     6     1   164.480   LOTEK    160   -103
2020-10-22   19:40:02     6     1   164.480   LOTEK    160    -99
2020-10-22   19:40:12     6     1   164.480   LOTEK    160    -98
2020-10-22   19:40:13     6     1   164.380   LOTEK    115   -109
2020-10-22   19:40:17     6     1   164.480   LOTEK    160    -90
2020-10-22   19:40:22     6     1   164.480   LOTEK    160   -100
2020-10-22   19:40:28     6     1   164.480   LOTEK    160    -93
2020-10-22   19:40:33     6     1   164.380   LOTEK    115   -109
2020-10-22   19:40:38     6     1   164.480   LOTEK    160    -94
2020-10-22   19:40:43     6     1   164.480   LOTEK    160   -102
2020-10-22   19:40:48     6     1   164.480   LOTEK    160    -92
2020-10-22   19:40:58     6     1   164.480   LOTEK    160   -105
2020-10-22   19:41:03     6     1   164.480   LOTEK    160   -101
2020-10-22   19:41:09     6     1   164.480   LOTEK     25    -80
2020-10-22   19:41:24     6     1   164.480   LOTEK    160   -105
2020-10-22   19:41:29     6     1   164.480   LOTEK    160    -94
2020-10-22   19:41:39     6     1   164.480   LOTEK    160   -102
2020-10-22   19:41:44     6     1   164.480   LOTEK    160    -90
2020-10-22   19:41:49     6     1   164.480   LOTEK    160    -97
2020-10-22   19:41:54     6     1   164.480   LOTEK    160    -96
2020-10-22   19:42:00     6     1   164.480   LOTEK    160    -96
2020-10-22   19:42:05     6     1   164.480   LOTEK    160    -95
2020-10-22   19:42:15     6     1   164.480   LOTEK    160    -99
2020-10-22   19:42:15     6     1   164.380   LOTEK    114   -111
2020-10-22   19:42:20     6     1   164.480   LOTEK    160    -97
2020-10-22   19:42:30     6     1   164.480   LOTEK    160    -98
2020-10-22   19:42:35     6     1   164.480   LOTEK    160    -92
2020-10-22   19:42:46     6     1   164.480   LOTEK    160    -95
2020-10-22   19:42:51     6     1   164.480   LOTEK    160   -103
2020-10-22   19:42:56     6     1   164.480   LOTEK    160    -91
2020-10-22   19:43:00     6     1   164.480   LOTEK    160    -96
2020-10-22   19:43:06     6     1   164.480   LOTEK    160    -95
2020-10-22   19:43:11     6     1   164.480   LOTEK    160    -97
2020-10-22   19:43:16     6     1   164.480   LOTEK    160    -91
2020-10-22   19:43:21     6     1   164.480   LOTEK    160    -90
2020-10-22   19:43:26     6     1   164.480   LOTEK    160   -102
2020-10-22   19:43:31     6     1   164.480   LOTEK    160    -99
2020-10-22   19:43:37     6     1   164.480   LOTEK    160    -92
2020-10-22   19:43:41     6     1   164.480   LOTEK    160    -95
2020-10-22   19:43:46     6     1   164.480   LOTEK    160   -101
2020-10-22   19:43:52     6     1   164.480   LOTEK    160    -96
2020-10-22   19:43:57     6     1   164.480   LOTEK    160    -97
2020-10-22   19:44:01     6     1   164.480   LOTEK    160   -105
2020-10-22   19:44:07     6     1   164.480   LOTEK    160    -98
2020-10-22   19:44:12     6     1   164.480   LOTEK    160    -92
2020-10-22   19:44:17     6     1   164.480   LOTEK    160    -96
2020-10-22   19:44:22     6     1   164.480   LOTEK    160    -96
2020-10-22   19:44:27     6     1   164.480   LOTEK    160    -99
2020-10-22   19:44:32     6     1   164.480   LOTEK    160   -104
2020-10-22   19:44:38     6     1   164.480   LOTEK    160    -94
2020-10-22   19:44:42     6     1   164.480   LOTEK    160   -103
2020-10-22   19:44:47     6     1   164.480   LOTEK    160   -100
2020-10-22   19:44:53     6     1   164.480   LOTEK    160    -94
2020-10-22   19:44:53     6     1   164.380   LOTEK    115   -103
2020-10-22   19:44:58     6     1   164.480   LOTEK    160    -96
2020-10-22   19:45:03     6     1   164.480   LOTEK    160    -93
2020-10-22   19:45:08     6     1   164.480   LOTEK    160    -93
2020-10-22   19:45:13     6     1   164.480   LOTEK    160    -91
2020-10-22   19:45:18     6     1   164.480   LOTEK    160    -95
2020-10-22   19:45:23     6     1   164.480   LOTEK    160    -94
2020-10-22   19:45:28     6     1   164.480   LOTEK    160    -95
2020-10-22   19:45:29     6     1   164.380   LOTEK    115   -103
2020-10-22   19:45:33     6     1   164.480   LOTEK    160    -95
2020-10-22   19:45:39     6     1   164.480   LOTEK    160    -99
2020-10-22   19:45:49     6     1   164.380   LOTEK    114   -108
2020-10-22   19:45:49     6     1   164.480   LOTEK    160    -99
2020-10-22   19:45:54     6     1   164.480   LOTEK    160    -96
2020-10-22   19:45:59     6     1   164.480   LOTEK    160    -96
2020-10-22   19:46:04     6     1   164.480   LOTEK    160    -91
2020-10-22   19:46:09     6     1   164.480   LOTEK     25    -80
2020-10-22   19:46:09     6     1   164.480   LOTEK    160    -97
2020-10-22   19:46:14     6     1   164.480   LOTEK    160    -98
2020-10-22   19:46:19     6     1   164.480   LOTEK    160    -95
2020-10-22   19:46:25     6     1   164.480   LOTEK    160   -101
2020-10-22   19:46:30     6     1   164.480   LOTEK    160    -95
2020-10-22   19:46:35     6     1   164.480   LOTEK    160    -95
2020-10-22   19:46:40     6     1   164.480   LOTEK    160    -94
2020-10-22   19:46:45     6     1   164.480   LOTEK    160    -94
2020-10-22   19:46:49     6     1   164.380   LOTEK     22   -113
2020-10-22   19:46:50     6     1   164.480   LOTEK    160    -96
2020-10-22   19:46:55     6     1   164.480   LOTEK    160   -104
2020-10-22   19:47:05     6     1   164.480   LOTEK    160    -94
2020-10-22   19:47:10     6     1   164.480   LOTEK    160    -92
2020-10-22   19:47:16     6     1   164.480   LOTEK    160    -93
2020-10-22   19:47:26     6     1   164.480   LOTEK    160   -105
2020-10-22   19:47:31     6     1   164.480   LOTEK    160   -100
2020-10-22   19:47:46     6     1   164.480   LOTEK    160    -96
2020-10-22   19:47:51     6     1   164.480   LOTEK    160    -98
2020-10-22   19:48:02     6     1   164.480   LOTEK    160    -96
2020-10-22   19:48:07     6     1   164.480   LOTEK    160    -99
2020-10-22   19:48:10     6     1   164.480   LOTEK    186   -111
2020-10-22   19:48:17     6     1   164.480   LOTEK    160    -96
2020-10-22   19:48:22     6     1   164.480   LOTEK    160   -101
2020-10-22   19:48:27     6     1   164.480   LOTEK    160    -99
2020-10-22   19:48:32     6     1   164.480   LOTEK    160    -95
2020-10-22   19:48:37     6     1   164.480   LOTEK    160   -104
2020-10-22   19:48:42     6     1   164.480   LOTEK    160    -99
2020-10-22   19:48:53     6     1   164.480   LOTEK    160   -102
2020-10-22   19:48:58     6     1   164.480   LOTEK    160    -95
2020-10-22   19:49:03     6     1   164.480   LOTEK    160    -95
2020-10-22   19:49:08     6     1   164.480   LOTEK    160    -95
2020-10-22   19:49:13     6     1   164.480   LOTEK    160    -91
2020-10-22   19:49:23     6     1   164.480   LOTEK    160    -97
2020-10-22   19:49:28     6     1   164.480   LOTEK    160   -101
2020-10-22   19:49:33     6     1   164.480   LOTEK    160   -102
2020-10-22   19:49:39     6     1   164.480   LOTEK    160    -99
2020-10-22   19:49:44     6     1   164.480   LOTEK    160    -94
2020-10-22   19:49:49     6     1   164.480   LOTEK    160   -100
2020-10-22   19:49:54     6     1   164.480   LOTEK    160    -92
2020-10-22   19:49:59     6     1   164.480   LOTEK    160    -95
2020-10-22   19:50:04     6     1   164.480   LOTEK    160    -94
2020-10-22   19:50:09     6     1   164.480   LOTEK    160    -96
2020-10-22   19:50:14     6     1   164.480   LOTEK    160    -97
2020-10-22   19:50:19     6     1   164.480   LOTEK    160    -96
2020-10-22   19:50:25     6     1   164.480   LOTEK    160    -95
2020-10-22   19:50:30     6     1   164.480   LOTEK    160    -99
2020-10-22   19:50:35     6     1   164.480   LOTEK    160    -99
2020-10-22   19:50:40     6     1   164.480   LOTEK    160    -95
2020-10-22   19:50:45     6     1   164.480   LOTEK    160   -101
2020-10-22   19:50:50     6     1   164.480   LOTEK    160   -106
2020-10-22   19:50:55     6     1   164.480   LOTEK    160   -100
2020-10-22   19:51:00     6     1   164.480   LOTEK    160   -105
2020-10-22   19:51:05     6     1   164.480   LOTEK    160    -96
2020-10-22   19:51:09     6     1   164.480   LOTEK     25    -80
2020-10-22   19:51:17     6     1   164.380   LOTEK     34   -113
2020-10-22   19:51:21     6     1   164.480   LOTEK    160    -96
2020-10-22   19:51:26     6     1   164.480   LOTEK    160    -97
2020-10-22   19:51:31     6     1   164.480   LOTEK    160   -104
2020-10-22   19:51:41     6     1   164.480   LOTEK    160   -104
2020-10-22   19:51:46     6     1   164.480   LOTEK    160   -102
2020-10-22   19:51:51     6     1   164.480   LOTEK    160    -96
2020-10-22   19:51:57     6     1   164.480   LOTEK    160    -93
2020-10-22   19:52:07     6     1   164.480   LOTEK    160    -93
2020-10-22   19:52:11     6     1   164.480   LOTEK    160    -96
2020-10-22   19:52:17     6     1   164.480   LOTEK    160   -100
2020-10-22   19:52:22     6     1   164.480   LOTEK    160    -99
2020-10-22   19:52:27     6     1   164.480   LOTEK    160    -90
2020-10-22   19:52:32     6     1   164.480   LOTEK    160    -92
2020-10-22   19:52:37     6     1   164.480   LOTEK    160    -90
2020-10-22   19:52:42     6     1   164.480   LOTEK    160   -100
2020-10-22   19:52:48     6     1   164.480   LOTEK    160   -104
2020-10-22   19:52:52     6     1   164.480   LOTEK    160    -92
2020-10-22   19:53:03     6     1   164.480   LOTEK    160    -93
2020-10-22   19:53:06     6     1   164.380   LOTEK    117   -110
2020-10-22   19:53:12     6     1   164.480   LOTEK    160    -99
2020-10-22   19:53:18     6     1   164.480   LOTEK    160    -95
2020-10-22   19:53:23     6     1   164.480   LOTEK    160    -95
2020-10-22   19:53:28     6     1   164.480   LOTEK    160    -97
2020-10-22   19:53:33     6     1   164.480   LOTEK    160   -100
2020-10-22   19:53:38     6     1   164.480   LOTEK    160    -99
2020-10-22   19:53:43     6     1   164.480   LOTEK    160    -94
2020-10-22   19:53:53     6     1   164.480   LOTEK    160    -93
2020-10-22   19:53:58     6     1   164.480   LOTEK    160    -97
2020-10-22   19:54:04     6     1   164.480   LOTEK    160    -96
2020-10-22   19:54:09     6     1   164.480   LOTEK    160    -97
2020-10-22   19:54:14     6     1   164.480   LOTEK    160    -93
2020-10-22   19:54:24     6     1   164.480   LOTEK    160   -108
2020-10-22   19:54:29     6     1   164.480   LOTEK    160    -96
2020-10-22   19:54:34     6     1   164.480   LOTEK    160    -98
2020-10-22   19:54:39     6     1   164.480   LOTEK    160    -95
2020-10-22   19:54:44     6     1   164.480   LOTEK    160    -93
2020-10-22   19:54:50     6     1   164.480   LOTEK    160   -101
2020-10-22   19:54:55     6     1   164.480   LOTEK    160    -96
2020-10-22   19:55:00     6     1   164.480   LOTEK    160    -98
2020-10-22   19:55:05     6     1   164.480   LOTEK    160   -105
2020-10-22   19:55:10     6     1   164.480   LOTEK    160    -96
2020-10-22   19:55:15     6     1   164.480   LOTEK    160   -101
2020-10-22   19:55:20     6     1   164.480   LOTEK    160    -96
2020-10-22   19:55:25     6     1   164.480   LOTEK    160   -101
2020-10-22   19:55:46     6     1   164.480   LOTEK    160    -93
2020-10-22   19:55:56     6     1   164.480   LOTEK    160    -99
2020-10-22   19:56:01     6     1   164.480   LOTEK    160    -95
2020-10-22   19:56:06     6     1   164.480   LOTEK    160   -103
2020-10-22   19:56:09     6     1   164.480   LOTEK     25    -80
2020-10-22   19:56:11     6     1   164.480   LOTEK    160    -96
2020-10-22   19:56:16     6     1   164.480   LOTEK    160    -93
2020-10-22   19:56:21     6     1   164.480   LOTEK    160    -97
2020-10-22   19:56:27     6     1   164.480   LOTEK    160   -100
2020-10-22   19:56:32     6     1   164.480   LOTEK    160    -98
2020-10-22   19:56:37     6     1   164.480   LOTEK    160   -103
2020-10-22   19:56:42     6     1   164.480   LOTEK    160   -100
2020-10-22   19:56:47     6     1   164.480   LOTEK    160    -93
2020-10-22   19:56:52     6     1   164.480   LOTEK    160    -99
2020-10-22   19:56:57     6     1   164.480   LOTEK    160    -96
2020-10-22   19:57:07     6     1   164.480   LOTEK    160   -100
2020-10-22   19:57:13     6     1   164.480   LOTEK    160    -97
2020-10-22   19:57:18     6     1   164.480   LOTEK    160   -100
2020-10-22   19:57:23     6     1   164.480   LOTEK    160    -92
2020-10-22   19:57:28     6     1   164.380   LOTEK    115   -109
2020-10-22   19:57:28     6     1   164.480   LOTEK    160    -99
2020-10-22   19:57:33     6     1   164.480   LOTEK    160   -101
2020-10-22   19:57:38     6     1   164.380   LOTEK    115   -109
2020-10-22   19:57:38     6     1   164.480   LOTEK    160    -95
2020-10-22   19:57:43     6     1   164.480   LOTEK    160    -95
2020-10-22   19:57:53     6     1   164.480   LOTEK    160   -101
2020-10-22   19:57:59     6     1   164.480   LOTEK    160    -97
2020-10-22   19:58:04     6     1   164.480   LOTEK    160    -95
2020-10-22   19:58:09     6     1   164.480   LOTEK    160    -91
2020-10-22   19:58:14     6     1   164.480   LOTEK    160    -96
2020-10-22   19:58:19     6     1   164.480   LOTEK    160    -99
2020-10-22   19:58:24     6     1   164.480   LOTEK    160   -103
2020-10-22   19:58:34     6     1   164.480   LOTEK    160   -102
2020-10-22   19:58:39     6     1   164.480   LOTEK    160   -103
2020-10-22   19:58:44     6     1   164.480   LOTEK    160    -93
2020-10-22   19:58:50     6     1   164.480   LOTEK    160    -98
2020-10-22   19:58:55     6     1   164.480   LOTEK    160    -99
2020-10-22   19:59:00     6     1   164.480   LOTEK    160    -98
2020-10-22   19:59:10     6     1   164.480   LOTEK    160    -96
2020-10-22   19:59:15     6     1   164.480   LOTEK    160   -100
2020-10-22   19:59:20     6     1   164.480   LOTEK    160    -96
2020-10-22   19:59:25     6     1   164.480   LOTEK    160    -99
2020-10-22   19:59:30     6     1   164.480   LOTEK    160    -93
2020-10-22   19:59:41     6     1   164.480   LOTEK    160    -98
2020-10-22   19:59:46     6     1   164.480   LOTEK    160    -98
2020-10-22   19:59:51     6     1   164.480   LOTEK    160   -105
2020-10-22   19:59:56     6     1   164.480   LOTEK    160    -93
2020-10-22   20:00:01     6     1   164.480   LOTEK    160   -101
2020-10-22   20:00:06     6     1   164.480   LOTEK    160    -96
2020-10-22   20:00:11     6     1   164.480   LOTEK    160    -95
2020-10-22   20:00:16     6     1   164.480   LOTEK    160   -103
2020-10-22   20:00:22     6     1   164.480   LOTEK    160    -93
2020-10-22   20:00:27     6     1   164.480   LOTEK    160   -100
2020-10-22   20:00:32     6     1   164.480   LOTEK    160    -91
2020-10-22   20:00:37     6     1   164.480   LOTEK    160    -97
2020-10-22   20:00:42     6     1   164.480   LOTEK    160    -99
2020-10-22   20:00:47     6     1   164.480   LOTEK    160    -96
2020-10-22   20:00:52     6     1   164.480   LOTEK    160    -95
2020-10-22   20:00:57     6     1   164.480   LOTEK    160    -95
2020-10-22   20:01:02     6     1   164.480   LOTEK    160   -100
2020-10-22   20:01:08     6     1   164.480   LOTEK    160    -98
2020-10-22   20:01:09     6     1   164.480   LOTEK     25    -80
2020-10-22   20:01:13     6     1   164.480   LOTEK    160    -98
2020-10-22   20:01:18     6     1   164.480   LOTEK    160    -94
2020-10-22   20:01:22     6     1   164.480   LOTEK    160    -97
2020-10-22   20:01:28     6     1   164.480   LOTEK    160    -95
2020-10-22   20:01:33     6     1   164.480   LOTEK    160    -98
2020-10-22   20:01:38     6     1   164.480   LOTEK    160   -100
2020-10-22   20:01:43     6     1   164.480   LOTEK    160    -99
2020-10-22   20:01:48     6     1   164.480   LOTEK    160   -102
2020-10-22   20:01:53     6     1   164.480   LOTEK    160    -93
2020-10-22   20:02:03     6     1   164.480   LOTEK    160    -92
2020-10-22   20:02:19     6     1   164.480   LOTEK    160   -104
2020-10-22   20:02:23     6     1   164.480   LOTEK    160    -94
2020-10-22   20:02:29     6     1   164.480   LOTEK    160    -92
2020-10-22   20:02:34     6     1   164.480   LOTEK    160    -99
2020-10-22   20:02:39     6     1   164.480   LOTEK    160    -91
2020-10-22   20:02:44     6     1   164.480   LOTEK    160   -104
2020-10-22   20:02:49     6     1   164.480   LOTEK    160    -91
2020-10-22   20:03:00     6     1   164.480   LOTEK    160    -92
2020-10-22   20:03:04     6     1   164.480   LOTEK    160    -94
2020-10-22   20:03:09     6     1   164.480   LOTEK    160   -100
2020-10-22   20:03:15     6     1   164.480   LOTEK    160   -102
2020-10-22   20:03:25     6     1   164.480   LOTEK    160   -100
2020-10-22   20:03:30     6     1   164.380   LOTEK    115   -108
2020-10-22   20:03:30     6     1   164.480   LOTEK    160    -99
2020-10-22   20:03:35     6     1   164.480   LOTEK    160    -98
2020-10-22   20:03:40     6     1   164.480   LOTEK    160    -95
2020-10-22   20:03:45     6     1   164.480   LOTEK    160    -94
2020-10-22   20:03:50     6     1   164.480   LOTEK    160   -104
2020-10-22   20:03:55     6     1   164.480   LOTEK    160    -95
2020-10-22   20:04:01     6     1   164.480   LOTEK    160    -99
2020-10-22   20:04:06     6     1   164.480   LOTEK    160   -102
2020-10-22   20:04:11     6     1   164.480   LOTEK    160   -100
2020-10-22   20:04:16     6     1   164.480   LOTEK    160    -97
2020-10-22   20:04:21     6     1   164.480   LOTEK    160    -91
2020-10-22   20:04:26     6     1   164.480   LOTEK    160    -94
2020-10-22   20:04:31     6     1   164.480   LOTEK    160    -98
2020-10-22   20:04:36     6     1   164.480   LOTEK    160    -92
2020-10-22   20:04:46     6     1   164.480   LOTEK    160    -95
2020-10-22   20:04:57     6     1   164.480   LOTEK    160    -95
2020-10-22   20:05:02     6     1   164.480   LOTEK    160    -98
2020-10-22   20:05:07     6     1   164.480   LOTEK    160    -92
2020-10-22   20:05:12     6     1   164.480   LOTEK    160    -95
2020-10-22   20:05:17     6     1   164.480   LOTEK    160   -105
2020-10-22   20:05:22     6     1   164.480   LOTEK    160    -95
2020-10-22   20:05:38     6     1   164.480   LOTEK    160    -98
2020-10-22   20:05:58     6     1   164.480   LOTEK    160   -105
2020-10-22   20:06:03     6     1   164.480   LOTEK    160    -97
2020-10-22   20:06:08     6     1   164.480   LOTEK    160    -91
2020-10-22   20:06:09     6     1   164.480   LOTEK     25    -80
2020-10-22   20:06:13     6     1   164.480   LOTEK    160   -103
2020-10-22   20:06:18     6     1   164.480   LOTEK    160    -93
2020-10-22   20:06:24     6     1   164.480   LOTEK    160    -93
2020-10-22   20:06:29     6     1   164.480   LOTEK    160   -102
2020-10-22   20:06:34     6     1   164.480   LOTEK    160    -95
2020-10-22   20:06:54     6     1   164.480   LOTEK    160    -99
2020-10-22   20:07:10     6     1   164.480   LOTEK    160    -96
2020-10-22   20:07:10     6     1   164.380   LOTEK    115   -108
2020-10-22   20:07:20     6     1   164.480   LOTEK    160    -94
2020-10-22   20:07:25     6     1   164.480   LOTEK    160    -95
2020-10-22   20:07:30     6     1   164.480   LOTEK    160   -101
2020-10-22   20:07:35     6     1   164.480   LOTEK    160    -98
2020-10-22   20:07:40     6     1   164.480   LOTEK    160    -93
2020-10-22   20:07:45     6     1   164.480   LOTEK    160    -99
2020-10-22   20:07:50     6     1   164.480   LOTEK    160   -102
2020-10-22   20:07:55     6     1   164.480   LOTEK    160    -98
2020-10-22   20:08:01     6     1   164.480   LOTEK    160    -92
2020-10-22   20:08:11     6     1   164.480   LOTEK    160    -96
2020-10-22   20:08:16     6     1   164.480   LOTEK    160    -94
2020-10-22   20:08:21     6     1   164.480   LOTEK    160    -98
2020-10-22   20:08:26     6     1   164.480   LOTEK    160    -92
2020-10-22   20:08:31     6     1   164.480   LOTEK    160    -96
2020-10-22   20:08:41     6     1   164.480   LOTEK    160    -90
2020-10-22   20:08:47     6     1   164.480   LOTEK    160    -99
2020-10-22   20:08:52     6     1   164.480   LOTEK    160    -99
2020-10-22   20:08:57     6     1   164.480   LOTEK    160   -100
2020-10-22   20:09:02     6     1   164.480   LOTEK    160    -93
2020-10-22   20:09:07     6     1   164.480   LOTEK    160    -95
2020-10-22   20:09:12     6     1   164.480   LOTEK    160    -92
2020-10-22   20:09:17     6     1   164.480   LOTEK    160    -94
2020-10-22   20:09:22     6     1   164.480   LOTEK    160   -104
2020-10-22   20:09:27     6     1   164.480   LOTEK    160   -104
2020-10-22   20:09:33     6     1   164.480   LOTEK    160   -100
2020-10-22   20:09:38     6     1   164.480   LOTEK    160    -94
2020-10-22   20:09:43     6     1   164.480   LOTEK    160   -103
2020-10-22   20:09:48     6     1   164.480   LOTEK    160    -91
2020-10-22   20:09:53     6     1   164.480   LOTEK    160    -90
2020-10-22   20:09:58     6     1   164.480   LOTEK    160    -92
2020-10-22   20:10:03     6     1   164.480   LOTEK    160    -97
2020-10-22   20:10:08     6     1   164.480   LOTEK    160   -102
2020-10-22   20:10:24     6     1   164.480   LOTEK    160    -97
2020-10-22   20:10:29     6     1   164.480   LOTEK    160    -93
2020-10-22   20:10:33     6     1   164.480   LOTEK    160    -97
2020-10-22   20:10:39     6     1   164.480   LOTEK    160    -98
2020-10-22   20:10:44     6     1   164.480   LOTEK    160   -102
2020-10-22   20:10:59     6     1   164.480   LOTEK    160    -92
2020-10-22   20:11:04     6     1   164.480   LOTEK    160   -101
2020-10-22   20:11:09     6     1   164.480   LOTEK     25    -80
2020-10-22   20:11:10     6     1   164.480   LOTEK    160   -102
2020-10-22   20:11:14     6     1   164.480   LOTEK    160    -91
2020-10-22   20:11:19     6     1   164.480   LOTEK    160   -102
2020-10-22   20:11:30     6     1   164.480   LOTEK    160    -98
2020-10-22   20:11:34     6     1   164.480   LOTEK    160    -96
2020-10-22   20:11:40     6     1   164.480   LOTEK    160   -103
2020-10-22   20:11:45     6     1   164.480   LOTEK    160    -92
2020-10-22   20:11:50     6     1   164.480   LOTEK    160   -104
2020-10-22   20:12:00     6     1   164.480   LOTEK    160   -107
2020-10-22   20:12:05     6     1   164.380   LOTEK    115   -109
2020-10-22   20:12:05     6     1   164.480   LOTEK    160    -99
2020-10-22   20:12:11     6     1   164.480   LOTEK    160    -93
2020-10-22   20:12:15     6     1   164.480   LOTEK    160    -91
2020-10-22   20:12:20     6     1   164.480   LOTEK    160   -104
2020-10-22   20:12:26     6     1   164.480   LOTEK    160    -96
2020-10-22   20:12:31     6     1   164.480   LOTEK    160    -96
2020-10-22   20:12:41     6     1   164.480   LOTEK    160    -90
2020-10-22   20:12:46     6     1   164.480   LOTEK    160    -99
2020-10-22   20:12:51     6     1   164.380   LOTEK    115   -108
2020-10-22   20:12:51     6     1   164.480   LOTEK    160    -99
2020-10-22   20:12:56     6     1   164.480   LOTEK    160    -98
2020-10-22   20:13:01     6     1   164.480   LOTEK    160    -94
2020-10-22   20:13:06     6     1   164.480   LOTEK    160   -105
2020-10-22   20:13:12     6     1   164.480   LOTEK    160    -97
2020-10-22   20:13:17     6     1   164.480   LOTEK    160    -96
2020-10-22   20:13:22     6     1   164.480   LOTEK    160    -95
2020-10-22   20:13:27     6     1   164.480   LOTEK    160    -96
2020-10-22   20:13:32     6     1   164.480   LOTEK    160    -96
2020-10-22   20:13:37     6     1   164.480   LOTEK    160    -94
2020-10-22   20:13:42     6     1   164.480   LOTEK    160   -100
2020-10-22   20:13:47     6     1   164.480   LOTEK    160    -98
2020-10-22   20:13:57     6     1   164.480   LOTEK    160    -97
2020-10-22   20:14:03     6     1   164.480   LOTEK    160    -96
2020-10-22   20:14:08     6     1   164.480   LOTEK    160   -101
2020-10-22   20:14:13     6     1   164.480   LOTEK    160    -99
2020-10-22   20:14:18     6     1   164.480   LOTEK    160    -95
2020-10-22   20:14:23     6     1   164.480   LOTEK    160    -96
2020-10-22   20:14:28     6     1   164.480   LOTEK    160    -97
2020-10-22   20:14:33     6     1   164.480   LOTEK    160    -99
2020-10-22   20:14:43     6     1   164.480   LOTEK    160   -104
2020-10-22   20:14:54     6     1   164.480   LOTEK    160    -98
2020-10-22   20:15:09     6     1   164.480   LOTEK    160    -94
2020-10-22   20:15:13     6     1   164.380   LOTEK      2   -112
2020-10-22   20:15:14     6     1   164.480   LOTEK    160    -96
2020-10-22   20:15:18     6     1   164.380   LOTEK      8   -110
2020-10-22   20:15:19     6     1   164.480   LOTEK    160    -95
2020-10-22   20:15:22     6     1   164.380   LOTEK     15   -113
2020-10-22   20:15:24     6     1   164.480   LOTEK    160    -93
2020-10-22   20:15:35     6     1   164.480   LOTEK    160   -104
2020-10-22   20:15:40     6     1   164.380   LOTEK    115   -108
2020-10-22   20:15:45     6     1   164.480   LOTEK    160    -98
2020-10-22   20:15:50     6     1   164.380   LOTEK    115   -109
2020-10-22   20:15:55     6     1   164.480   LOTEK    160    -96
2020-10-22   20:16:00     6     1   164.480   LOTEK    160    -94
2020-10-22   20:16:05     6     1   164.480   LOTEK    160    -97
2020-10-22   20:16:09     6     1   164.480   LOTEK     25    -80
2020-10-22   20:16:10     6     1   164.480   LOTEK    160    -94
2020-10-22   20:16:26     6     1   164.480   LOTEK    160   -101
2020-10-22   20:16:31     6     1   164.480   LOTEK    160    -95
2020-10-22   20:16:31     6     1   164.380   LOTEK      2   -112
2020-10-22   20:16:36     6     1   164.480   LOTEK    160    -96
2020-10-22   20:16:41     6     1   164.480   LOTEK    160   -100
2020-10-22   20:16:46     6     1   164.480   LOTEK    160    -95
2020-10-22   20:16:51     6     1   164.480   LOTEK    160    -97
2020-10-22   20:17:06     6     1   164.480   LOTEK    160    -93
2020-10-22   20:17:12     6     1   164.480   LOTEK    160   -102
2020-10-22   20:17:17     6     1   164.480   LOTEK    160    -99
2020-10-22   20:17:22     6     1   164.480   LOTEK    160    -99
2020-10-22   20:17:27     6     1   164.480   LOTEK    160    -92
2020-10-22   20:17:32     6     1   164.480   LOTEK    160   -102
2020-10-22   20:17:37     6     1   164.480   LOTEK    160    -95
2020-10-22   20:17:42     6     1   164.480   LOTEK    160    -96
2020-10-22   20:17:47     6     1   164.480   LOTEK    160    -95
2020-10-22   20:17:52     6     1   164.480   LOTEK    160    -91
2020-10-22   20:17:58     6     1   164.480   LOTEK    160    -95
2020-10-22   20:18:08     6     1   164.480   LOTEK    160    -98
2020-10-22   20:18:13     6     1   164.480   LOTEK    160    -95
2020-10-22   20:18:28     6     1   164.480   LOTEK    160   -102
2020-10-22   20:18:33     6     1   164.480   LOTEK    160   -104
2020-10-22   20:18:38     6     1   164.480   LOTEK    160   -102
2020-10-22   20:18:44     6     1   164.480   LOTEK    160    -94
2020-10-22   20:18:49     6     1   164.480   LOTEK    160    -98
2020-10-22   20:18:54     6     1   164.480   LOTEK    160    -93
2020-10-22   20:18:58     6     1   164.480   LOTEK    160   -102
2020-10-22   20:19:04     6     1   164.480   LOTEK    160    -97
2020-10-22   20:19:14     6     1   164.480   LOTEK    160    -95
2020-10-22   20:19:19     6     1   164.480   LOTEK    160    -99
2020-10-22   20:19:29     6     1   164.480   LOTEK    160    -97
2020-10-22   20:19:35     6     1   164.480   LOTEK    160   -107
2020-10-22   20:19:40     6     1   164.480   LOTEK    160    -98
2020-10-22   20:19:44     6     1   164.480   LOTEK    160    -90
2020-10-22   20:19:50     6     1   164.480   LOTEK    160    -92
2020-10-22   20:19:55     6     1   164.480   LOTEK    160    -94
2020-10-22   20:20:00     6     1   164.480   LOTEK    160    -97
2020-10-22   20:20:05     6     1   164.480   LOTEK    160    -95
2020-10-22   20:20:05     6     1   164.380   LOTEK    115   -108
2020-10-22   20:20:10     6     1   164.480   LOTEK    160   -102
2020-10-22   20:20:21     6     1   164.480   LOTEK    160    -96
2020-10-22   20:20:25     6     1   164.480   LOTEK    160    -95
2020-10-22   20:20:30     6     1   164.480   LOTEK    160    -93
2020-10-22   20:20:36     6     1   164.480   LOTEK    160    -94
2020-10-22   20:20:41     6     1   164.480   LOTEK    160    -96
2020-10-22   20:20:45     6     1   164.480   LOTEK    160    -97
2020-10-22   20:20:51     6     1   164.480   LOTEK    160    -98
2020-10-22   20:20:56     6     1   164.480   LOTEK    160    -93
2020-10-22   20:21:06     6     1   164.480   LOTEK    160    -94
2020-10-22   20:21:09     6     1   164.480   LOTEK     25    -80
2020-10-22   20:21:11     6     1   164.480   LOTEK    160    -94
2020-10-22   20:21:16     6     1   164.480   LOTEK    160   -100
2020-10-22   20:21:20     6     1   164.380   LOTEK     46   -112
2020-10-22   20:21:22     6     1   164.480   LOTEK    160    -97
2020-10-22   20:21:26     6     1   164.480   LOTEK    160    -91
2020-10-22   20:21:27     6     1   164.380   LOTEK    122   -107
2020-10-22   20:21:31     6     1   164.480   LOTEK    160    -95
2020-10-22   20:21:37     6     1   164.480   LOTEK    160    -99
2020-10-22   20:21:42     6     1   164.480   LOTEK    160    -94
2020-10-22   20:21:47     6     1   164.480   LOTEK    160    -97
2020-10-22   20:21:52     6     1   164.480   LOTEK    160    -92
2020-10-22   20:21:57     6     1   164.480   LOTEK    160   -103
2020-10-22   20:22:02     6     1   164.480   LOTEK    160   -100
2020-10-22   20:22:07     6     1   164.480   LOTEK    160    -97
2020-10-22   20:22:12     6     1   164.480   LOTEK    160    -93
2020-10-22   20:22:17     6     1   164.480   LOTEK    160    -91
2020-10-22   20:22:28     6     1   164.480   LOTEK    160    -95
2020-10-22   20:22:33     6     1   164.480   LOTEK    160    -97
2020-10-22   20:22:38     6     1   164.480   LOTEK    160    -96
2020-10-22   20:22:43     6     1   164.480   LOTEK    160    -91
2020-10-22   20:22:48     6     1   164.480   LOTEK    160    -99
2020-10-22   20:22:53     6     1   164.480   LOTEK    160    -93
2020-10-22   20:22:58     6     1   164.480   LOTEK    160    -92
2020-10-22   20:23:03     6     1   164.480   LOTEK    160    -94
2020-10-22   20:23:08     6     1   164.480   LOTEK    160   -105
2020-10-22   20:23:14     6     1   164.480   LOTEK    160   -102
2020-10-22   20:23:19     6     1   164.480   LOTEK    160    -93
2020-10-22   20:23:24     6     1   164.480   LOTEK    160    -91
2020-10-22   20:23:34     6     1   164.480   LOTEK    160   -104
2020-10-22   20:23:39     6     1   164.480   LOTEK    160   -101
2020-10-22   20:23:44     6     1   164.480   LOTEK    160    -98
2020-10-22   20:23:49     6     1   164.480   LOTEK    160   -100
2020-10-22   20:24:00     6     1   164.480   LOTEK    160    -97
2020-10-22   20:24:10     6     1   164.480   LOTEK    160   -101
2020-10-22   20:24:15     6     1   164.480   LOTEK    160    -93
2020-10-22   20:24:20     6     1   164.480   LOTEK    160    -99
2020-10-22   20:24:25     6     1   164.480   LOTEK    160   -100
2020-10-22   20:24:30     6     1   164.480   LOTEK    160    -97
2020-10-22   20:24:35     6     1   164.480   LOTEK    160    -95
2020-10-22   20:24:40     6     1   164.480   LOTEK    160   -103
2020-10-22   20:24:46     6     1   164.480   LOTEK    160    -91
2020-10-22   20:24:51     6     1   164.480   LOTEK    160    -93
2020-10-22   20:24:56     6     1   164.480   LOTEK    160    -93
2020-10-22   20:25:01     6     1   164.480   LOTEK    160   -100
2020-10-22   20:25:06     6     1   164.480   LOTEK    160    -90
2020-10-22   20:25:11     6     1   164.480   LOTEK    160    -98
2020-10-22   20:25:16     6     1   164.480   LOTEK    160    -88
2020-10-22   20:25:21     6     1   164.480   LOTEK    160    -95
2020-10-22   20:25:26     6     1   164.480   LOTEK    160    -96
2020-10-22   20:25:32     6     1   164.480   LOTEK    160    -99
2020-10-22   20:25:37     6     1   164.480   LOTEK    160   -101
2020-10-22   20:25:47     6     1   164.480   LOTEK    160   -105
2020-10-22   20:25:52     6     1   164.480   LOTEK    160   -105
2020-10-22   20:25:57     6     1   164.480   LOTEK    160    -92
2020-10-22   20:26:02     6     1   164.480   LOTEK    160   -101
2020-10-22   20:26:07     6     1   164.480   LOTEK    160   -107
2020-10-22   20:26:09     6     1   164.480   LOTEK     25    -80
2020-10-22   20:26:12     6     1   164.480   LOTEK    160    -96
2020-10-22   20:26:23     6     1   164.480   LOTEK    160    -93
2020-10-22   20:26:28     6     1   164.480   LOTEK    160    -93
2020-10-22   20:26:33     6     1   164.480   LOTEK    160    -91
2020-10-22   20:26:38     6     1   164.480   LOTEK    160    -94
2020-10-22   20:26:43     6     1   164.480   LOTEK    160    -92
2020-10-22   20:26:48     6     1   164.480   LOTEK    160    -99
2020-10-22   20:26:53     6     1   164.480   LOTEK    160    -98
2020-10-22   20:26:55     6     1   164.480   LOTEK     88   -113
2020-10-22   20:26:58     6     1   164.480   LOTEK    160    -96
2020-10-22   20:27:03     6     1   164.480   LOTEK    160    -97
2020-10-22   20:27:09     6     1   164.480   LOTEK    160    -97
2020-10-22   20:27:12     6     1   164.380   LOTEK    117   -108
2020-10-22   20:27:19     6     1   164.480   LOTEK    160   -100
2020-10-22   20:27:24     6     1   164.480   LOTEK    160   -100
2020-10-22   20:27:29     6     1   164.480   LOTEK    160    -92
2020-10-22   20:27:34     6     1   164.480   LOTEK    160   -104
2020-10-22   20:27:38     6     1   164.380   LOTEK     90   -108
2020-10-22   20:27:39     6     1   164.480   LOTEK    160    -99
2020-10-22   20:27:44     6     1   164.480   LOTEK    160    -94
2020-10-22   20:27:46     6     1   164.380   LOTEK     44   -112
2020-10-22   20:27:48     6     1   164.480   LOTEK    148   -110
2020-10-22   20:27:49     6     1   164.380   LOTEK     74   -111
2020-10-22   20:27:55     6     1   164.480   LOTEK    160    -95
2020-10-22   20:27:56     6     1   164.380   LOTEK      6   -110
2020-10-22   20:28:00     6     1   164.480   LOTEK    160    -94
2020-10-22   20:28:03     6     1   164.380   LOTEK      2   -113
2020-10-22   20:28:04     6     1   164.380   LOTEK     64   -108
2020-10-22   20:28:05     6     1   164.480   LOTEK    160    -95
2020-10-22   20:28:06     6     1   164.380   LOTEK      2   -112
2020-10-22   20:28:14     6     1   164.480   LOTEK     49   -113
2020-10-22   20:28:14     6     1   164.380   LOTEK      2   -113
2020-10-22   20:28:15     6     1   164.480   LOTEK    160    -90
2020-10-22   20:28:17     6     1   164.380   LOTEK     44   -113
2020-10-22   20:28:24     6     1   164.480   LOTEK     19   -112
2020-10-22   20:28:25     6     1   164.480   LOTEK    160    -99
2020-10-22   20:28:29     6     1   164.480   LOTEK    115   -112
2020-10-22   20:28:30     6     1   164.480   LOTEK    160    -96
2020-10-22   20:28:40     6     1   164.480   LOTEK    160    -99
2020-10-22   20:28:46     6     1   164.480   LOTEK    160   -104
2020-10-22   20:28:50     6     1   164.480   LOTEK    160    -96
2020-10-22   20:28:59     6     1   164.380   LOTEK    117   -107
2020-10-22   20:29:04     6     1   164.380   LOTEK    117   -106
2020-10-22   20:29:06     6     1   164.480   LOTEK    160    -95
2020-10-22   20:29:10     6     1   164.380   LOTEK    117   -106
2020-10-22   20:29:14     6     1   164.380   LOTEK    117   -107
2020-10-22   20:29:16     6     1   164.480   LOTEK    160    -95
2020-10-22   20:29:17     6     1   164.380   LOTEK     33   -111
2020-10-22   20:29:20     6     1   164.380   LOTEK    117   -105
2020-10-22   20:29:21     6     1   164.480   LOTEK    160    -99
2020-10-22   20:29:25     6     1   164.380   LOTEK    117   -105
2020-10-22   20:29:26     6     1   164.480   LOTEK    160    -93
2020-10-22   20:29:30     6     1   164.380   LOTEK    117   -106
2020-10-22   20:29:32     6     1   164.480   LOTEK    160    -96
2020-10-22   20:29:35     6     1   164.380   LOTEK    117   -106
2020-10-22   20:29:40     6     1   164.380   LOTEK    117   -107
2020-10-22   20:29:45     6     1   164.380   LOTEK    117   -107
2020-10-22   20:29:47     6     1   164.480   LOTEK    160    -99
2020-10-22   20:29:52     6     1   164.480   LOTEK    160    -96
2020-10-22   20:29:55     6     1   164.380   LOTEK    117   -108
2020-10-22   20:29:56     6     1   164.480   LOTEK    160    -93
2020-10-22   20:30:00     6     1   164.380   LOTEK    117   -106
2020-10-22   20:30:02     6     1   164.480   LOTEK    160    -94
2020-10-22   20:30:06     6     1   164.380   LOTEK    117   -106
2020-10-22   20:30:07     6     1   164.480   LOTEK    160    -97
2020-10-22   20:30:11     6     1   164.380   LOTEK    117   -108
2020-10-22   20:30:12     6     1   164.480   LOTEK    160    -94
2020-10-22   20:30:16     6     1   164.380   LOTEK    117   -107
2020-10-22   20:30:17     6     1   164.480   LOTEK    160   -100
2020-10-22   20:30:21     6     1   164.380   LOTEK    117   -107
2020-10-22   20:30:22     6     1   164.480   LOTEK    160    -96
2020-10-22   20:30:26     6     1   164.380   LOTEK    117   -106
2020-10-22   20:30:31     6     1   164.380   LOTEK    117   -107
2020-10-22   20:30:33     6     1   164.480   LOTEK    160    -94
2020-10-22   20:30:36     6     1   164.380   LOTEK    117   -106
2020-10-22   20:30:37     6     1   164.480   LOTEK    160   -101
2020-10-22   20:30:41     6     1   164.380   LOTEK    117   -107
2020-10-22   20:30:42     6     1   164.480   LOTEK    160    -97
2020-10-22   20:30:46     6     1   164.380   LOTEK    117   -108
2020-10-22   20:30:48     6     1   164.480   LOTEK    160   -105
2020-10-22   20:30:53     6     1   164.480   LOTEK    160   -102
2020-10-22   20:30:58     6     1   164.480   LOTEK    160   -101
2020-10-22   20:31:03     6     1   164.480   LOTEK    160    -95
2020-10-22   20:31:08     6     1   164.480   LOTEK    160   -103
2020-10-22   20:31:09     6     1   164.480   LOTEK     25    -80
2020-10-22   20:31:13     6     1   164.480   LOTEK    160    -94
2020-10-22   20:31:18     6     1   164.480   LOTEK    160    -95
2020-10-22   20:31:23     6     1   164.480   LOTEK    160    -98
2020-10-22   20:31:28     6     1   164.480   LOTEK    160   -100
2020-10-22   20:31:39     6     1   164.480   LOTEK    160   -100
2020-10-22   20:31:43     6     1   164.480   LOTEK     58   -111
2020-10-22   20:31:44     6     1   164.480   LOTEK    160    -93
2020-10-22   20:31:49     6     1   164.480   LOTEK    160   -100
2020-10-22   20:31:54     6     1   164.480   LOTEK    160   -103
2020-10-22   20:31:59     6     1   164.480   LOTEK    160   -101
2020-10-22   20:32:09     6     1   164.480   LOTEK    160    -96
2020-10-22   20:32:14     6     1   164.480   LOTEK    160    -92
2020-10-22   20:32:19     6     1   164.480   LOTEK    160    -96
2020-10-22   20:32:25     6     1   164.480   LOTEK    160    -95
2020-10-22   20:32:30     6     1   164.480   LOTEK    160    -94
2020-10-22   20:32:35     6     1   164.480   LOTEK    160    -94
2020-10-22   20:32:40     6     1   164.480   LOTEK    160    -91
2020-10-22   20:32:45     6     1   164.480   LOTEK    160    -99
2020-10-22   20:32:48     6     1   164.380   LOTEK      2   -113
2020-10-22   20:32:50     6     1   164.480   LOTEK    160    -93
2020-10-22   20:32:55     6     1   164.480   LOTEK    160    -99
2020-10-22   20:32:57     6     1   164.380   LOTEK      1   -111
2020-10-22   20:32:59     6     1   164.380   LOTEK      1   -110
2020-10-22   20:33:00     6     1   164.480   LOTEK    160   -101
2020-10-22   20:33:05     6     1   164.480   LOTEK    160    -94
2020-10-22   20:33:11     6     1   164.480   LOTEK    160    -99
2020-10-22   20:33:11     6     1   164.380   LOTEK      1   -111
2020-10-22   20:33:16     6     1   164.480   LOTEK    160    -93
2020-10-22   20:33:21     6     1   164.480   LOTEK    160    -96
2020-10-22   20:33:25     6     1   164.380   LOTEK      6   -111
2020-10-22   20:33:26     6     1   164.480   LOTEK    160    -99
2020-10-22   20:33:31     6     1   164.480   LOTEK    160    -97
2020-10-22   20:33:36     6     1   164.480   LOTEK    160    -93
2020-10-22   20:33:37     6     1   164.480   LOTEK     55   -111
2020-10-22   20:33:41     6     1   164.480   LOTEK    160    -96
2020-10-22   20:33:46     6     1   164.480   LOTEK    160    -94
2020-10-22   20:33:48     6     1   164.380   LOTEK     15   -109
2020-10-22   20:33:50     6     1   164.380   LOTEK      3   -110
2020-10-22   20:33:51     6     1   164.480   LOTEK    160   -100
2020-10-22   20:33:57     6     1   164.480   LOTEK    160   -104
2020-10-22   20:34:02     6     1   164.480   LOTEK    160    -93
2020-10-22   20:34:17     6     1   164.480   LOTEK    160    -89
2020-10-22   20:34:22     6     1   164.480   LOTEK    160    -93
2020-10-22   20:34:43     6     1   164.480   LOTEK    160    -98
2020-10-22   20:34:58     6     1   164.480   LOTEK    160    -94
2020-10-22   20:35:03     6     1   164.480   LOTEK    160    -93
2020-10-22   20:35:08     6     1   164.480   LOTEK    160    -99
2020-10-22   20:35:13     6     1   164.480   LOTEK    160    -95
2020-10-22   20:35:28     6     1   164.480   LOTEK    160    -97
2020-10-22   20:35:39     6     1   164.480   LOTEK    160   -100
2020-10-22   20:35:49     6     1   164.480   LOTEK    160    -94
2020-10-22   20:35:54     6     1   164.480   LOTEK    160    -98
2020-10-22   20:35:59     6     1   164.480   LOTEK    160   -100
2020-10-22   20:36:04     6     1   164.480   LOTEK    160    -99
2020-10-22   20:36:09     6     1   164.480   LOTEK     25    -80
2020-10-22   20:36:09     6     1   164.480   LOTEK    160    -94
2020-10-22   20:36:14     6     1   164.480   LOTEK    160    -92
2020-10-22   20:36:20     6     1   164.480   LOTEK    160   -102
2020-10-22   20:36:25     6     1   164.480   LOTEK    160    -99
2020-10-22   20:36:30     6     1   164.480   LOTEK    160    -91
2020-10-22   20:36:35     6     1   164.480   LOTEK    160   -100
2020-10-22   20:36:40     6     1   164.480   LOTEK    160    -95
2020-10-22   20:36:45     6     1   164.480   LOTEK    160    -95
2020-10-22   20:36:50     6     1   164.480   LOTEK    160    -91
2020-10-22   20:36:55     6     1   164.480   LOTEK    160    -96
2020-10-22   20:37:06     6     1   164.480   LOTEK    160    -92
2020-10-22   20:37:11     6     1   164.480   LOTEK    160    -99
2020-10-22   20:37:20     6     1   164.480   LOTEK    160    -97
2020-10-22   20:37:31     6     1   164.480   LOTEK    160   -102
2020-10-22   20:37:36     6     1   164.480   LOTEK    160    -90
2020-10-22   20:37:41     6     1   164.480   LOTEK    160    -95
2020-10-22   20:37:46     6     1   164.480   LOTEK    160    -90
2020-10-22   20:37:51     6     1   164.480   LOTEK    160   -100
2020-10-22   20:37:57     6     1   164.480   LOTEK    160    -98
2020-10-22   20:38:06     6     1   164.480   LOTEK    160    -94
2020-10-22   20:38:22     6     1   164.480   LOTEK    160    -97
2020-10-22   20:38:23     6     1   164.380   LOTEK     31   -112
2020-10-22   20:38:26     6     1   164.480   LOTEK    157   -110
2020-10-22   20:38:27     6     1   164.380   LOTEK      1   -111
2020-10-22   20:38:27     6     1   164.480   LOTEK    160    -99
2020-10-22   20:38:28     6     1   164.380   LOTEK     15   -113
2020-10-22   20:38:29     6     1   164.380   LOTEK     44   -113
2020-10-22   20:38:32     6     1   164.480   LOTEK    160    -97
2020-10-22   20:38:37     6     1   164.480   LOTEK    160    -91
2020-10-22   20:38:42     6     1   164.480   LOTEK    160    -92
2020-10-22   20:38:47     6     1   164.480   LOTEK    160    -93
2020-10-22   20:38:52     6     1   164.480   LOTEK    160    -99
2020-10-22   20:38:58     6     1   164.480   LOTEK    160    -98
2020-10-22   20:39:03     6     1   164.480   LOTEK    160    -97
2020-10-22   20:39:07     6     1   164.480   LOTEK    160    -96
2020-10-22   20:39:13     6     1   164.480   LOTEK    160    -95
2020-10-22   20:39:18     6     1   164.480   LOTEK    160    -92
2020-10-22   20:39:20     6     1   164.380   LOTEK     18   -112
2020-10-22   20:39:28     6     1   164.380   LOTEK     44   -113
2020-10-22   20:39:28     6     1   164.480   LOTEK    160    -92
2020-10-22   20:39:33     6     1   164.480   LOTEK    160    -96
2020-10-22   20:39:38     6     1   164.380   LOTEK      6   -110
2020-10-22   20:39:39     6     1   164.380   LOTEK      2   -110
2020-10-22   20:39:44     6     1   164.480   LOTEK    160    -98
2020-10-22   20:39:47     6     1   164.480   LOTEK     29   -110
2020-10-22   20:39:50     6     1   164.380   LOTEK      2   -112
2020-10-22   20:39:50     6     1   164.380   LOTEK     46   -109
2020-10-22   20:39:59     6     1   164.480   LOTEK    160    -97
2020-10-22   20:40:00     6     1   164.480   LOTEK     78   -112
2020-10-22   20:40:09     6     1   164.480   LOTEK    160    -95
2020-10-22   20:40:14     6     1   164.480   LOTEK    160   -100
2020-10-22   20:40:17     6     1   164.380   LOTEK      8   -111
2020-10-22   20:40:19     6     1   164.480   LOTEK    160    -98
2020-10-22   20:40:22     6     1   164.480   LOTEK     61   -111
2020-10-22   20:40:23     6     1   164.380   LOTEK      2   -112
2020-10-22   20:40:34     6     1   164.480   LOTEK    160    -98
2020-10-22   20:40:39     6     1   164.480   LOTEK    160    -92
2020-10-22   20:40:45     6     1   164.480   LOTEK    160    -98
2020-10-22   20:40:50     6     1   164.480   LOTEK    160   -102
2020-10-22   20:41:05     6     1   164.480   LOTEK    160    -96
2020-10-22   20:41:09     6     1   164.480   LOTEK     25    -80
2020-10-22   20:41:10     6     1   164.480   LOTEK    160   -102
2020-10-22   20:41:15     6     1   164.480   LOTEK    160   -102
2020-10-22   20:41:20     6     1   164.480   LOTEK    160   -101
2020-10-22   20:41:25     6     1   164.480   LOTEK    160    -93
2020-10-22   20:41:30     6     1   164.480   LOTEK    160    -97
2020-10-22   20:41:41     6     1   164.480   LOTEK    160    -92
2020-10-22   20:41:46     6     1   164.480   LOTEK    160    -93
2020-10-22   20:42:01     6     1   164.480   LOTEK    160    -95
2020-10-22   20:42:06     6     1   164.480   LOTEK    160   -103
2020-10-22   20:42:11     6     1   164.480   LOTEK    160    -95
2020-10-22   20:42:16     6     1   164.480   LOTEK    160    -90
2020-10-22   20:42:22     6     1   164.480   LOTEK    160   -100
2020-10-22   20:42:27     6     1   164.480   LOTEK    160    -92
2020-10-22   20:42:32     6     1   164.480   LOTEK    160    -98
2020-10-22   20:42:37     6     1   164.480   LOTEK    160    -91
2020-10-22   20:42:42     6     1   164.480   LOTEK    160    -97
2020-10-22   20:42:47     6     1   164.480   LOTEK    160    -98
2020-10-22   20:42:57     6     1   164.480   LOTEK    160   -101
2020-10-22   20:43:02     6     1   164.480   LOTEK    160    -94
2020-10-22   20:43:07     6     1   164.380   LOTEK     44   -111
2020-10-22   20:43:08     6     1   164.480   LOTEK    160    -97
2020-10-22   20:43:08     6     1   164.380   LOTEK     44   -110
2020-10-22   20:43:23     6     1   164.480   LOTEK    160    -94
2020-10-22   20:43:28     6     1   164.480   LOTEK    160   -104
2020-10-22   20:43:33     6     1   164.480   LOTEK    160    -93
2020-10-22   20:43:38     6     1   164.480   LOTEK    160    -95
2020-10-22   20:43:43     6     1   164.480   LOTEK    160   -100
2020-10-22   20:43:48     6     1   164.480   LOTEK    160    -91
2020-10-22   20:43:59     6     1   164.480   LOTEK    160    -99
2020-10-22   20:44:04     6     1   164.480   LOTEK    160    -99
2020-10-22   20:44:19     6     1   164.480   LOTEK    160    -90
2020-10-22   20:44:24     6     1   164.480   LOTEK    160    -98
2020-10-22   20:44:29     6     1   164.480   LOTEK    160   -100
2020-10-22   20:44:34     6     1   164.480   LOTEK    160    -96
2020-10-22   20:44:39     6     1   164.480   LOTEK    160   -102
2020-10-22   20:44:45     6     1   164.480   LOTEK    160    -92
2020-10-22   20:44:50     6     1   164.480   LOTEK    160    -92
2020-10-22   20:44:55     6     1   164.480   LOTEK    160    -93
2020-10-22   20:45:00     6     1   164.480   LOTEK    160    -96
2020-10-22   20:45:05     6     1   164.480   LOTEK    160    -91
2020-10-22   20:45:15     6     1   164.480   LOTEK    160    -98
2020-10-22   20:45:20     6     1   164.480   LOTEK    160    -96
2020-10-22   20:45:25     6     1   164.480   LOTEK    160   -107
2020-10-22   20:45:31     6     1   164.480   LOTEK    160    -93
2020-10-22   20:45:41     6     1   164.480   LOTEK    160   -103
2020-10-22   20:45:46     6     1   164.480   LOTEK    160    -99
2020-10-22   20:45:51     6     1   164.480   LOTEK    160   -106
2020-10-22   20:46:01     6     1   164.480   LOTEK    160    -97
2020-10-22   20:46:06     6     1   164.480   LOTEK    160    -96
2020-10-22   20:46:09     6     1   164.480   LOTEK     25    -80
2020-10-22   20:46:11     6     1   164.480   LOTEK    160    -95
2020-10-22   20:46:17     6     1   164.480   LOTEK    160   -102
2020-10-22   20:46:22     6     1   164.480   LOTEK    160    -99
2020-10-22   20:46:27     6     1   164.480   LOTEK    160    -99
2020-10-22   20:46:31     6     1   164.480   LOTEK    160    -94
2020-10-22   20:46:37     6     1   164.480   LOTEK    160    -95
2020-10-22   20:46:42     6     1   164.480   LOTEK    160    -97
2020-10-22   20:46:47     6     1   164.480   LOTEK    160    -97
2020-10-22   20:46:52     6     1   164.480   LOTEK    160    -96
2020-10-22   20:46:57     6     1   164.480   LOTEK    160    -94
2020-10-22   20:47:08     6     1   164.480   LOTEK    160    -91
2020-10-22   20:47:12     6     1   164.380   LOTEK    117   -109
2020-10-22   20:47:12     6     1   164.480   LOTEK    160    -98
2020-10-22   20:47:17     6     1   164.480   LOTEK    160    -98
2020-10-22   20:47:28     6     1   164.480   LOTEK    160    -96
2020-10-22   20:47:33     6     1   164.480   LOTEK    160    -99
2020-10-22   20:47:38     6     1   164.480   LOTEK    160    -98
2020-10-22   20:47:43     6     1   164.480   LOTEK    160   -104
2020-10-22   20:47:48     6     1   164.480   LOTEK    160   -104
2020-10-22   20:47:58     6     1   164.480   LOTEK    160   -100
2020-10-22   20:48:03     6     1   164.480   LOTEK    160   -100
2020-10-22   20:48:09     6     1   164.480   LOTEK    160    -92
2020-10-22   20:48:14     6     1   164.480   LOTEK    160   -101
2020-10-22   20:48:18     6     1   164.480   LOTEK    160    -95
2020-10-22   20:48:34     6     1   164.480   LOTEK    160    -93
2020-10-22   20:48:39     6     1   164.480   LOTEK    160    -94
2020-10-22   20:48:44     6     1   164.480   LOTEK    160    -96
2020-10-22   20:48:55     6     1   164.480   LOTEK    160   -100
2020-10-22   20:48:59     6     1   164.480   LOTEK    160    -95
2020-10-22   20:49:04     6     1   164.480   LOTEK    160    -93
2020-10-22   20:49:10     6     1   164.480   LOTEK    160   -100
2020-10-22   20:49:25     6     1   164.480   LOTEK    160   -101
2020-10-22   20:49:30     6     1   164.480   LOTEK    160    -99
2020-10-22   20:49:35     6     1   164.480   LOTEK    160    -93
2020-10-22   20:49:39     6     1   164.380   LOTEK     33   -110
2020-10-22   20:49:40     6     1   164.480   LOTEK    160    -95
2020-10-22   20:49:45     6     1   164.480   LOTEK    160    -95
2020-10-22   20:49:50     6     1   164.480   LOTEK    160   -101
2020-10-22   20:49:56     6     1   164.480   LOTEK    160    -96
2020-10-22   20:50:01     6     1   164.480   LOTEK    160   -104
2020-10-22   20:50:05     6     1   164.380   LOTEK    117   -108
2020-10-22   20:50:11     6     1   164.480   LOTEK    160    -99
2020-10-22   20:50:15     6     1   164.380   LOTEK    117   -108
2020-10-22   20:50:16     6     1   164.480   LOTEK    160    -91
2020-10-22   20:50:21     6     1   164.480   LOTEK    160    -90
2020-10-22   20:50:25     6     1   164.380   LOTEK    117   -106
2020-10-22   20:50:31     6     1   164.480   LOTEK    160    -93
2020-10-22   20:50:35     6     1   164.380   LOTEK    117   -106
2020-10-22   20:50:40     6     1   164.380   LOTEK    117   -106
2020-10-22   20:50:41     6     1   164.480   LOTEK    160    -97
2020-10-22   20:50:45     6     1   164.380   LOTEK    117   -106
2020-10-22   20:50:47     6     1   164.480   LOTEK    160    -95
2020-10-22   20:50:52     6     1   164.480   LOTEK    160    -96
2020-10-22   20:50:56     6     1   164.380   LOTEK    117   -107
2020-10-22   20:50:57     6     1   164.480   LOTEK    160   -104
2020-10-22   20:51:01     6     1   164.380   LOTEK    117   -108
2020-10-22   20:51:07     6     1   164.480   LOTEK    160   -100
2020-10-22   20:51:09     6     1   164.480   LOTEK     25    -80
2020-10-22   20:51:12     6     1   164.480   LOTEK    160    -97
2020-10-22   20:51:17     6     1   164.480   LOTEK    160   -102
2020-10-22   20:51:22     6     1   164.480   LOTEK    160   -104
2020-10-22   20:51:27     6     1   164.480   LOTEK    160   -103
2020-10-22   20:51:33     6     1   164.480   LOTEK    160   -102
2020-10-22   20:51:48     6     1   164.480   LOTEK    160    -95
2020-10-22   20:51:53     6     1   164.480   LOTEK    160    -95
2020-10-22   20:51:58     6     1   164.480   LOTEK    160    -96
2020-10-22   20:52:03     6     1   164.480   LOTEK    160    -93
2020-10-22   20:52:08     6     1   164.480   LOTEK    160    -93
2020-10-22   20:52:24     6     1   164.480   LOTEK    160    -96
2020-10-22   20:52:29     6     1   164.480   LOTEK    160   -103
2020-10-22   20:52:34     6     1   164.480   LOTEK    160    -98
2020-10-22   20:52:39     6     1   164.480   LOTEK    160    -97
2020-10-22   20:52:44     6     1   164.480   LOTEK    160    -97
2020-10-22   20:52:49     6     1   164.480   LOTEK    160    -92
2020-10-22   20:52:54     6     1   164.480   LOTEK    160   -101
2020-10-22   20:52:59     6     1   164.480   LOTEK    160   -101
2020-10-22   20:53:10     6     1   164.480   LOTEK    160    -97
2020-10-22   20:53:20     6     1   164.480   LOTEK    160   -100
2020-10-22   20:53:25     6     1   164.480   LOTEK    160   -102
2020-10-22   20:53:30     6     1   164.480   LOTEK    160    -96
2020-10-22   20:53:35     6     1   164.480   LOTEK    160   -103
2020-10-22   20:53:40     6     1   164.480   LOTEK    160    -95
2020-10-22   20:53:45     6     1   164.480   LOTEK    160   -103
2020-10-22   20:53:50     6     1   164.480   LOTEK    160    -95
2020-10-22   20:53:56     6     1   164.480   LOTEK    160   -102
2020-10-22   20:54:01     6     1   164.480   LOTEK    160    -96
2020-10-22   20:54:06     6     1   164.480   LOTEK    160    -97
2020-10-22   20:54:11     6     1   164.480   LOTEK    160   -104
2020-10-22   20:54:16     6     1   164.480   LOTEK    160    -96
2020-10-22   20:54:31     6     1   164.480   LOTEK    160   -105
2020-10-22   20:54:36     6     1   164.480   LOTEK    160    -97
2020-10-22   20:54:42     6     1   164.480   LOTEK    160   -102
2020-10-22   20:54:47     6     1   164.480   LOTEK    160   -102
2020-10-22   20:54:52     6     1   164.480   LOTEK    160   -102
2020-10-22   20:54:57     6     1   164.480   LOTEK    160    -95
2020-10-22   20:55:02     6     1   164.480   LOTEK    160    -95
2020-10-22   20:55:07     6     1   164.480   LOTEK    160    -96
2020-10-22   20:55:12     6     1   164.480   LOTEK    160   -105
2020-10-22   20:55:17     6     1   164.480   LOTEK    160   -102
2020-10-22   20:55:22     6     1   164.480   LOTEK    160    -96
2020-10-22   20:55:23     6     1   164.380   LOTEK    115   -110
2020-10-22   20:55:33     6     1   164.480   LOTEK    160    -92
2020-10-22   20:55:38     6     1   164.480   LOTEK    160    -93
2020-10-22   20:55:42     6     1   164.480   LOTEK    160    -96
2020-10-22   20:55:48     6     1   164.480   LOTEK    160    -98
2020-10-22   20:55:53     6     1   164.480   LOTEK    160    -96
2020-10-22   20:55:58     6     1   164.380   LOTEK    115   -109
2020-10-22   20:56:03     6     1   164.480   LOTEK    160    -99
2020-10-22   20:56:04     6     1   164.380   LOTEK    115   -109
2020-10-22   20:56:09     6     1   164.480   LOTEK     25    -80
2020-10-22   20:56:19     6     1   164.480   LOTEK    160    -95
2020-10-22   20:56:23     6     1   164.480   LOTEK    160    -96
2020-10-22   20:56:28     6     1   164.480   LOTEK    160   -100
2020-10-22   20:56:34     6     1   164.480   LOTEK    160    -99
2020-10-22   20:56:43     6     1   164.480   LOTEK    160    -98
2020-10-22   20:57:04     6     1   164.480   LOTEK    160    -93
2020-10-22   20:57:09     6     1   164.480   LOTEK    160   -100
2020-10-22   20:57:20     6     1   164.480   LOTEK    160    -93
2020-10-22   20:57:29     6     1   164.480   LOTEK    160   -103
2020-10-22   20:57:35     6     1   164.480   LOTEK    160    -96
2020-10-22   20:57:40     6     1   164.480   LOTEK    160   -100
2020-10-22   20:57:45     6     1   164.480   LOTEK    160    -96
2020-10-22   20:57:50     6     1   164.480   LOTEK    160    -92
2020-10-22   20:57:55     6     1   164.480   LOTEK    160    -97
2020-10-22   20:58:15     6     1   164.480   LOTEK    160    -95
2020-10-22   20:58:21     6     1   164.480   LOTEK    160    -96
2020-10-22   20:58:26     6     1   164.480   LOTEK    160   -101
2020-10-22   20:58:31     6     1   164.480   LOTEK    160    -97
2020-10-22   20:58:36     6     1   164.480   LOTEK    160    -92
2020-10-22   20:58:41     6     1   164.480   LOTEK    160    -92
2020-10-22   20:58:51     6     1   164.480   LOTEK    160    -90
2020-10-22   20:58:56     6     1   164.480   LOTEK    160    -93
2020-10-22   20:59:01     6     1   164.480   LOTEK    160    -93
2020-10-22   20:59:12     6     1   164.480   LOTEK    160   -101
2020-10-22   20:59:17     6     1   164.480   LOTEK    160    -94
2020-10-22   20:59:22     6     1   164.480   LOTEK    160    -93
2020-10-22   20:59:27     6     1   164.480   LOTEK    160    -98
2020-10-22   20:59:32     6     1   164.480   LOTEK    160    -89
2020-10-22   20:59:47     6     1   164.480   LOTEK    160    -94
2020-10-22   20:59:52     6     1   164.480   LOTEK    160    -97
2020-10-22   20:59:58     6     1   164.480   LOTEK    160    -94
2020-10-22   21:00:03     6     1   164.480   LOTEK    160    -98
2020-10-22   21:00:08     6     1   164.480   LOTEK    160    -93
2020-10-22   21:00:18     6     1   164.480   LOTEK    160    -94
2020-10-22   21:00:20     6     1   164.380   LOTEK      1   -110
2020-10-22   21:00:23     6     1   164.480   LOTEK    160    -97
2020-10-22   21:00:28     6     1   164.480   LOTEK    160   -102
2020-10-22   21:00:32     6     1   164.380   LOTEK     24   -113
2020-10-22   21:00:33     6     1   164.480   LOTEK    160    -98
2020-10-22   21:00:36     6     1   164.380   LOTEK     15   -113
2020-10-22   21:00:44     6     1   164.380   LOTEK     35   -112
2020-10-22   21:00:44     6     1   164.480   LOTEK    160    -91
2020-10-22   21:00:48     6     1   164.380   LOTEK     18   -111
2020-10-22   21:00:49     6     1   164.480   LOTEK    160   -100
2020-10-22   21:00:51     6     1   164.380   LOTEK     44   -112
2020-10-22   21:00:54     6     1   164.480   LOTEK    160    -94
2020-10-22   21:00:55     6     1   164.380   LOTEK      2   -113
2020-10-22   21:00:56     6     1   164.380   LOTEK    117   -111
2020-10-22   21:00:59     6     1   164.480   LOTEK    160    -93
2020-10-22   21:01:00     6     1   164.380   LOTEK      2   -113
2020-10-22   21:01:02     6     1   164.480   LOTEK     16   -108
2020-10-22   21:01:04     6     1   164.480   LOTEK    160    -94
2020-10-22   21:01:07     6     1   164.480   LOTEK     25   -111
2020-10-22   21:01:09     6     1   164.480   LOTEK     25    -80
2020-10-22   21:01:09     6     1   164.380   LOTEK      1   -113
2020-10-22   21:01:11     6     1   164.380   LOTEK      2   -111
2020-10-22   21:01:14     6     1   164.480   LOTEK    160    -92
2020-10-22   21:01:19     6     1   164.480   LOTEK    160    -93
2020-10-22   21:01:24     6     1   164.380   LOTEK     18   -113
2020-10-22   21:01:24     6     1   164.480   LOTEK    160    -92
2020-10-22   21:01:28     6     1   164.380   LOTEK     46   -111
2020-10-22   21:01:30     6     1   164.480   LOTEK    160    -96
2020-10-22   21:01:35     6     1   164.480   LOTEK    160    -91
2020-10-22   21:01:40     6     1   164.480   LOTEK    160    -98
2020-10-22   21:01:45     6     1   164.480   LOTEK    160   -102
2020-10-22   21:01:50     6     1   164.480   LOTEK    160    -91
2020-10-22   21:01:55     6     1   164.480   LOTEK    160   -103
2020-10-22   21:02:00     6     1   164.480   LOTEK    160    -99
2020-10-22   21:02:05     6     1   164.480   LOTEK    160    -98
2020-10-22   21:02:10     6     1   164.480   LOTEK    160    -92
2020-10-22   21:02:16     6     1   164.480   LOTEK    160    -92
2020-10-22   21:02:21     6     1   164.480   LOTEK    160   -106
2020-10-22   21:02:26     6     1   164.480   LOTEK    160   -104
2020-10-22   21:02:36     6     1   164.480   LOTEK    160   -103
2020-10-22   21:02:41     6     1   164.480   LOTEK    160    -93
2020-10-22   21:02:46     6     1   164.480   LOTEK    160    -99
2020-10-22   21:02:51     6     1   164.480   LOTEK    160    -98
2020-10-22   21:02:56     6     1   164.480   LOTEK    160    -97
2020-10-22   21:03:01     6     1   164.480   LOTEK    160    -93
2020-10-22   21:03:07     6     1   164.480   LOTEK    160   -101
2020-10-22   21:03:12     6     1   164.480   LOTEK    160    -95
2020-10-22   21:03:17     6     1   164.480   LOTEK    160    -95
2020-10-22   21:03:22     6     1   164.480   LOTEK    160    -91
2020-10-22   21:03:27     6     1   164.480   LOTEK    160   -101
2020-10-22   21:03:32     6     1   164.480   LOTEK    160   -101
2020-10-22   21:03:37     6     1   164.480   LOTEK    160    -97
2020-10-22   21:03:42     6     1   164.480   LOTEK    160   -105
2020-10-22   21:03:47     6     1   164.480   LOTEK    160    -96
2020-10-22   21:03:53     6     1   164.480   LOTEK    160    -97
2020-10-22   21:03:58     6     1   164.480   LOTEK    160    -93
2020-10-22   21:04:03     6     1   164.480   LOTEK    160   -101
2020-10-22   21:04:08     6     1   164.480   LOTEK    160    -99
2020-10-22   21:04:13     6     1   164.480   LOTEK    160    -93
2020-10-22   21:04:33     6     1   164.480   LOTEK    160    -96
2020-10-22   21:04:38     6     1   164.380   LOTEK    114   -106
2020-10-22   21:04:39     6     1   164.480   LOTEK    160    -99
2020-10-22   21:04:43     6     1   164.380   LOTEK     46   -108
2020-10-22   21:04:44     6     1   164.480   LOTEK    160   -101
2020-10-22   21:04:49     6     1   164.380   LOTEK    114   -109
2020-10-22   21:04:49     6     1   164.480   LOTEK    160    -95
2020-10-22   21:04:53     6     1   164.480   LOTEK    160    -98
2020-10-22   21:04:54     6     1   164.380   LOTEK    114   -107
2020-10-22   21:04:59     6     1   164.480   LOTEK    160    -94
2020-10-22   21:05:03     6     1   164.380   LOTEK    114   -106
2020-10-22   21:05:04     6     1   164.480   LOTEK    160    -95
2020-10-22   21:05:09     6     1   164.480   LOTEK    160    -93
2020-10-22   21:05:14     6     1   164.380   LOTEK    114   -106
2020-10-22   21:05:19     6     1   164.380   LOTEK    114   -108
2020-10-22   21:05:34     6     1   164.480   LOTEK    160    -93
2020-10-22   21:05:39     6     1   164.480   LOTEK    160    -96
2020-10-22   21:05:45     6     1   164.480   LOTEK    160    -96
2020-10-22   21:05:50     6     1   164.480   LOTEK    160    -95
2020-10-22   21:05:54     6     1   164.480   LOTEK    160    -96
2020-10-22   21:06:00     6     1   164.480   LOTEK    160    -92
2020-10-22   21:06:05     6     1   164.480   LOTEK    160    -98
2020-10-22   21:06:09     6     1   164.480   LOTEK     25    -80
2020-10-22   21:06:10     6     1   164.480   LOTEK    160    -96
2020-10-22   21:06:15     6     1   164.480   LOTEK    160   -103
2020-10-22   21:06:20     6     1   164.480   LOTEK    160   -104
2020-10-22   21:06:25     6     1   164.480   LOTEK    160   -103
2020-10-22   21:06:31     6     1   164.480   LOTEK    160    -91
2020-10-22   21:06:36     6     1   164.480   LOTEK    160   -102
2020-10-22   21:06:46     6     1   164.480   LOTEK    160    -96
2020-10-22   21:06:51     6     1   164.480   LOTEK    160    -97
2020-10-22   21:06:56     6     1   164.480   LOTEK    160    -94
2020-10-22   21:07:01     6     1   164.480   LOTEK    160   -103
2020-10-22   21:07:06     6     1   164.480   LOTEK    160    -94
2020-10-22   21:07:11     6     1   164.480   LOTEK    160    -98
2020-10-22   21:07:17     6     1   164.480   LOTEK    160    -96
2020-10-22   21:07:21     6     1   164.480   LOTEK    160    -93
2020-10-22   21:07:26     6     1   164.480   LOTEK    160   -102
2020-10-22   21:07:32     6     1   164.480   LOTEK    160    -94
2020-10-22   21:07:37     6     1   164.480   LOTEK    160   -102
2020-10-22   21:07:47     6     1   164.480   LOTEK    160    -92
2020-10-22   21:07:52     6     1   164.480   LOTEK    160    -98
2020-10-22   21:07:57     6     1   164.480   LOTEK    160    -93
2020-10-22   21:08:02     6     1   164.480   LOTEK    160   -101
2020-10-22   21:08:07     6     1   164.480   LOTEK    160    -99
2020-10-22   21:08:12     6     1   164.480   LOTEK    160    -94
2020-10-22   21:08:18     6     1   164.480   LOTEK    160   -102
2020-10-22   21:08:23     6     1   164.480   LOTEK    160    -96
2020-10-22   21:08:28     6     1   164.480   LOTEK    160    -99
2020-10-22   21:08:33     6     1   164.480   LOTEK    160    -90
2020-10-22   21:08:38     6     1   164.480   LOTEK    160    -93
2020-10-22   21:08:43     6     1   164.480   LOTEK    160   -105
2020-10-22   21:08:48     6     1   164.480   LOTEK    160   -100
2020-10-22   21:08:53     6     1   164.480   LOTEK    160   -106
2020-10-22   21:08:58     6     1   164.480   LOTEK    160    -94
2020-10-22   21:09:03     6     1   164.480   LOTEK    160    -94
2020-10-22   21:09:09     6     1   164.480   LOTEK    160    -93
2020-10-22   21:09:14     6     1   164.480   LOTEK    160   -106
2020-10-22   21:09:19     6     1   164.480   LOTEK    160    -96
2020-10-22   21:09:24     6     1   164.480   LOTEK    160    -94
2020-10-22   21:09:29     6     1   164.480   LOTEK    160    -97
2020-10-22   21:09:34     6     1   164.480   LOTEK    160    -97
2020-10-22   21:09:39     6     1   164.480   LOTEK    160    -93
2020-10-22   21:09:44     6     1   164.480   LOTEK    160   -100
2020-10-22   21:10:00     6     1   164.480   LOTEK    160    -99
2020-10-22   21:10:05     6     1   164.480   LOTEK    160   -100
2020-10-22   21:10:10     6     1   164.480   LOTEK    160    -90
2020-10-22   21:10:20     6     1   164.480   LOTEK    160   -103
2020-10-22   21:10:35     6     1   164.480   LOTEK    160   -101
2020-10-22   21:10:41     6     1   164.480   LOTEK    160    -92
2020-10-22   21:10:46     6     1   164.480   LOTEK    160    -92
2020-10-22   21:10:51     6     1   164.480   LOTEK    160    -90
2020-10-22   21:10:56     6     1   164.480   LOTEK    160    -91
2020-10-22   21:11:01     6     1   164.480   LOTEK    160   -102
2020-10-22   21:11:06     6     1   164.480   LOTEK    160   -100
2020-10-22   21:11:09     6     1   164.480   LOTEK     25    -80
2020-10-22   21:11:11     6     1   164.480   LOTEK    160    -95
2020-10-22   21:11:16     6     1   164.480   LOTEK    160   -102
2020-10-22   21:11:21     6     1   164.480   LOTEK    160    -95
2020-10-22   21:11:22     6     1   164.380   LOTEK    115   -108
2020-10-22   21:11:26     6     1   164.480   LOTEK    160    -96
2020-10-22   21:11:32     6     1   164.380   LOTEK    115   -108
2020-10-22   21:11:32     6     1   164.480   LOTEK    160   -106
2020-10-22   21:11:37     6     1   164.480   LOTEK    160   -102
2020-10-22   21:11:42     6     1   164.480   LOTEK    160   -101
2020-10-22   21:11:47     6     1   164.480   LOTEK    160   -100
2020-10-22   21:11:52     6     1   164.480   LOTEK    160    -99
2020-10-22   21:11:57     6     1   164.480   LOTEK    160    -98
2020-10-22   21:12:07     6     1   164.480   LOTEK    160    -99
2020-10-22   21:12:12     6     1   164.480   LOTEK    160   -102
2020-10-22   21:12:18     6     1   164.480   LOTEK    160    -98
2020-10-22   21:12:28     6     1   164.480   LOTEK    160   -103
2020-10-22   21:12:33     6     1   164.480   LOTEK    160    -96
2020-10-22   21:12:38     6     1   164.480   LOTEK    160    -93
2020-10-22   21:12:43     6     1   164.380   LOTEK    114   -105
2020-10-22   21:12:43     6     1   164.480   LOTEK    160    -98
2020-10-22   21:12:48     6     1   164.480   LOTEK    160   -103
2020-10-22   21:13:03     6     1   164.380   LOTEK     35   -111
2020-10-22   21:13:03     6     1   164.480   LOTEK    159   -111
2020-10-22   21:13:04     6     1   164.480   LOTEK    160    -94
2020-10-22   21:13:09     6     1   164.480   LOTEK    160   -100
2020-10-22   21:13:14     6     1   164.480   LOTEK    160    -96
2020-10-22   21:13:19     6     1   164.480   LOTEK    160   -103
2020-10-22   21:13:24     6     1   164.380   LOTEK    114   -107
2020-10-22   21:13:24     6     1   164.480   LOTEK    160    -92
2020-10-22   21:13:34     6     1   164.480   LOTEK    160    -91
2020-10-22   21:13:34     6     1   164.380   LOTEK    114   -106
2020-10-22   21:13:39     6     1   164.480   LOTEK    160   -108
2020-10-22   21:13:44     6     1   164.480   LOTEK    160    -90
2020-10-22   21:13:48     6     1   164.380   LOTEK    117   -105
2020-10-22   21:13:50     6     1   164.480   LOTEK    160   -100
2020-10-22   21:13:55     6     1   164.480   LOTEK    160    -95
2020-10-22   21:14:00     6     1   164.480   LOTEK    160    -96
2020-10-22   21:14:15     6     1   164.480   LOTEK    160    -92
2020-10-22   21:14:20     6     1   164.480   LOTEK    160    -90
2020-10-22   21:14:25     6     1   164.480   LOTEK    160    -97
2020-10-22   21:14:30     6     1   164.480   LOTEK    160    -96
2020-10-22   21:14:32     6     1   164.380   LOTEK     52   -111
2020-10-22   21:14:44     6     1   164.380   LOTEK    117   -107
2020-10-22   21:14:45     6     1   164.480   LOTEK    160    -95
2020-10-22   21:14:49     6     1   164.380   LOTEK    117   -109
2020-10-22   21:14:50     6     1   164.480   LOTEK    160    -99
2020-10-22   21:14:51     6     1   164.380   LOTEK    114   -108
2020-10-22   21:14:54     6     1   164.380   LOTEK    117   -107
2020-10-22   21:14:59     6     1   164.380   LOTEK    117   -107
2020-10-22   21:15:01     6     1   164.480   LOTEK    160    -93
2020-10-22   21:15:05     6     1   164.480   LOTEK    160    -95
2020-10-22   21:15:09     6     1   164.380   LOTEK    117   -106
2020-10-22   21:15:15     6     1   164.380   LOTEK    117   -106
2020-10-22   21:15:16     6     1   164.480   LOTEK    160    -95
2020-10-22   21:15:20     6     1   164.380   LOTEK    117   -108
2020-10-22   21:15:21     6     1   164.480   LOTEK    160    -95
2020-10-22   21:15:25     6     1   164.380   LOTEK    117   -107
2020-10-22   21:15:30     6     1   164.380   LOTEK    117   -106
2020-10-22   21:15:31     6     1   164.380   LOTEK    114   -104
2020-10-22   21:15:31     6     1   164.480   LOTEK    160    -94
2020-10-22   21:15:35     6     1   164.380   LOTEK    117   -105
2020-10-22   21:15:36     6     1   164.480   LOTEK    160    -96
2020-10-22   21:15:40     6     1   164.380   LOTEK    117   -107
2020-10-22   21:15:41     6     1   164.380   LOTEK    114   -104
2020-10-22   21:15:42     6     1   164.480   LOTEK    160    -95
2020-10-22   21:15:45     6     1   164.380   LOTEK    117   -107
2020-10-22   21:15:46     6     1   164.380   LOTEK    114   -108
2020-10-22   21:15:46     6     1   164.480   LOTEK    160    -99
2020-10-22   21:15:50     6     1   164.380   LOTEK    117   -106
2020-10-22   21:15:51     6     1   164.480   LOTEK    160    -95
2020-10-22   21:15:57     6     1   164.480   LOTEK    160    -91
2020-10-22   21:15:57     6     1   164.380   LOTEK    114   -106
2020-10-22   21:16:01     6     1   164.380   LOTEK    117   -107
2020-10-22   21:16:02     6     1   164.480   LOTEK    160    -95
2020-10-22   21:16:07     6     1   164.480   LOTEK    160    -92
2020-10-22   21:16:09     6     1   164.480   LOTEK     25    -80
2020-10-22   21:16:12     6     1   164.480   LOTEK    160    -97
2020-10-22   21:16:17     6     1   164.480   LOTEK    160    -91
2020-10-22   21:16:22     6     1   164.480   LOTEK    160   -103
2020-10-22   21:16:26     6     1   164.380   LOTEK    117   -106
2020-10-22   21:16:28     6     1   164.480   LOTEK    160   -100
2020-10-22   21:16:32     6     1   164.480   LOTEK    160   -100
2020-10-22   21:16:37     6     1   164.480   LOTEK    160    -99
2020-10-22   21:16:38     6     1   164.380   LOTEK    114   -108
2020-10-22   21:16:43     6     1   164.480   LOTEK    160    -93
2020-10-22   21:16:43     6     1   164.380   LOTEK    115   -108
2020-10-22   21:16:48     6     1   164.480   LOTEK     92   -110
2020-10-22   21:16:48     6     1   164.380   LOTEK      1   -109
2020-10-22   21:16:50     6     1   164.380   LOTEK     94   -107
2020-10-22   21:16:53     6     1   164.480   LOTEK    160    -97
2020-10-22   21:16:56     6     1   164.480   LOTEK     36   -112
2020-10-22   21:17:03     6     1   164.380   LOTEK     18   -112
2020-10-22   21:17:13     6     1   164.480   LOTEK    160    -96
2020-10-22   21:17:18     6     1   164.480   LOTEK    160    -99
2020-10-22   21:17:29     6     1   164.480   LOTEK    160    -98
2020-10-22   21:17:29     6     1   164.380   LOTEK    114   -104
2020-10-22   21:17:34     6     1   164.480   LOTEK    160    -93
2020-10-22   21:17:39     6     1   164.480   LOTEK    160    -95
2020-10-22   21:17:40     6     1   164.380   LOTEK     18   -112
2020-10-22   21:17:44     6     1   164.480   LOTEK    160    -98
2020-10-22   21:17:49     6     1   164.480   LOTEK    160    -93
2020-10-22   21:17:51     6     1   164.480   LOTEK      4   -111
2020-10-22   21:17:54     6     1   164.480   LOTEK    160   -101
2020-10-22   21:17:55     6     1   164.380   LOTEK      6   -112
2020-10-22   21:17:59     6     1   164.480   LOTEK    160   -102
2020-10-22   21:18:09     6     1   164.480   LOTEK    160    -95
2020-10-22   21:18:14     6     1   164.480   LOTEK    160   -100
2020-10-22   21:18:20     6     1   164.480   LOTEK    160   -108
2020-10-22   21:18:25     6     1   164.480   LOTEK    160   -101
2020-10-22   21:18:30     6     1   164.480   LOTEK    160   -101
2020-10-22   21:18:35     6     1   164.480   LOTEK    160    -92
2020-10-22   21:18:40     6     1   164.480   LOTEK    160   -102
2020-10-22   21:18:45     6     1   164.480   LOTEK    160   -100
2020-10-22   21:18:50     6     1   164.380   LOTEK    114   -106
2020-10-22   21:18:50     6     1   164.480   LOTEK    160    -98
2020-10-22   21:18:55     6     1   164.480   LOTEK    160    -96
2020-10-22   21:18:55     6     1   164.380   LOTEK    114   -105
2020-10-22   21:19:00     6     1   164.480   LOTEK    160    -94
2020-10-22   21:19:01     6     1   164.380   LOTEK    114   -110
2020-10-22   21:19:06     6     1   164.480   LOTEK    160    -92
2020-10-22   21:19:11     6     1   164.480   LOTEK    160    -95
2020-10-22   21:19:16     6     1   164.480   LOTEK    160    -91
2020-10-22   21:19:21     6     1   164.480   LOTEK    160    -90
2020-10-22   21:19:31     6     1   164.380   LOTEK    114   -105
2020-10-22   21:19:31     6     1   164.480   LOTEK    160    -96
2020-10-22   21:19:36     6     1   164.480   LOTEK    160    -94
2020-10-22   21:19:41     6     1   164.480   LOTEK    160   -107
2020-10-22   21:19:46     6     1   164.480   LOTEK    160   -102
2020-10-22   21:19:51     6     1   164.380   LOTEK    114   -103
2020-10-22   21:19:52     6     1   164.480   LOTEK    160   -100
2020-10-22   21:19:56     6     1   164.380   LOTEK    114   -106
2020-10-22   21:20:02     6     1   164.480   LOTEK    160    -93
2020-10-22   21:20:07     6     1   164.380   LOTEK    114   -107
2020-10-22   21:20:07     6     1   164.480   LOTEK    160    -94
2020-10-22   21:20:12     6     1   164.480   LOTEK    160    -91
2020-10-22   21:20:12     6     1   164.380   LOTEK    114   -105
2020-10-22   21:20:17     6     1   164.480   LOTEK    160    -92
2020-10-22   21:20:22     6     1   164.380   LOTEK    114   -105
2020-10-22   21:20:22     6     1   164.480   LOTEK    160    -98
2020-10-22   21:20:27     6     1   164.480   LOTEK    160    -99
2020-10-22   21:20:27     6     1   164.380   LOTEK    114   -108
2020-10-22   21:20:37     6     1   164.380   LOTEK    114   -105
2020-10-22   21:20:37     6     1   164.480   LOTEK    160   -101
2020-10-22   21:20:38     6     1   164.380   LOTEK    115   -110
2020-10-22   21:20:42     6     1   164.380   LOTEK    114   -106
2020-10-22   21:20:43     6     1   164.480   LOTEK    160    -95
2020-10-22   21:20:48     6     1   164.480   LOTEK    160   -100
2020-10-22   21:20:58     6     1   164.480   LOTEK    160    -99
2020-10-22   21:21:03     6     1   164.480   LOTEK    160    -97
2020-10-22   21:21:09     6     1   164.480   LOTEK     25    -80
2020-10-22   21:21:13     6     1   164.480   LOTEK    160   -104
2020-10-22   21:21:18     6     1   164.480   LOTEK    160   -103
2020-10-22   21:21:18     6     1   164.380   LOTEK    114   -105
2020-10-22   21:21:23     6     1   164.480   LOTEK    160    -99
2020-10-22   21:21:29     6     1   164.380   LOTEK    115   -108
2020-10-22   21:21:29     6     1   164.480   LOTEK    160    -97
2020-10-22   21:21:39     6     1   164.380   LOTEK    114   -102
2020-10-22   21:21:39     6     1   164.480   LOTEK    160    -98
2020-10-22   21:21:44     6     1   164.480   LOTEK    160   -103
2020-10-22   21:21:49     6     1   164.380   LOTEK    114   -107
2020-10-22   21:21:49     6     1   164.480   LOTEK    160    -96
2020-10-22   21:21:59     6     1   164.480   LOTEK    160    -98
2020-10-22   21:21:59     6     1   164.380   LOTEK    114   -106
2020-10-22   21:22:04     6     1   164.480   LOTEK    160    -96
2020-10-22   21:22:04     6     1   164.380   LOTEK    114   -103
2020-10-22   21:22:09     6     1   164.380   LOTEK    114   -104
2020-10-22   21:22:09     6     1   164.480   LOTEK    160   -103
2020-10-22   21:22:14     6     1   164.380   LOTEK    114   -102
2020-10-22   21:22:15     6     1   164.480   LOTEK    160   -102
2020-10-22   21:22:19     6     1   164.380   LOTEK    114   -102
2020-10-22   21:22:20     6     1   164.480   LOTEK    160    -97
2020-10-22   21:22:25     6     1   164.480   LOTEK    160    -98
2020-10-22   21:22:30     6     1   164.480   LOTEK    160    -97
2020-10-22   21:22:35     6     1   164.480   LOTEK    160    -94
2020-10-22   21:22:40     6     1   164.480   LOTEK    160    -95
2020-10-22   21:22:45     6     1   164.480   LOTEK    160    -98
2020-10-22   21:22:50     6     1   164.480   LOTEK    160   -101
2020-10-22   21:22:50     6     1   164.380   LOTEK    114   -107
2020-10-22   21:23:01     6     1   164.480   LOTEK    160    -92
2020-10-22   21:23:06     6     1   164.480   LOTEK    160    -96
2020-10-22   21:23:15     6     1   164.480   LOTEK    160    -91
2020-10-22   21:23:16     6     1   164.380   LOTEK    114   -107
2020-10-22   21:23:25     6     1   164.380   LOTEK    114   -108
2020-10-22   21:23:31     6     1   164.480   LOTEK    160   -104
2020-10-22   21:23:31     6     1   164.380   LOTEK    114   -106
2020-10-22   21:23:36     6     1   164.480   LOTEK    160    -96
2020-10-22   21:23:41     6     1   164.480   LOTEK    160    -99
2020-10-22   21:23:46     6     1   164.380   LOTEK    114   -107
2020-10-22   21:23:46     6     1   164.480   LOTEK    160   -103
2020-10-22   21:23:56     6     1   164.480   LOTEK    160    -99
2020-10-22   21:24:01     6     1   164.480   LOTEK    160    -94
2020-10-22   21:24:06     6     1   164.380   LOTEK    114   -106
2020-10-22   21:24:07     6     1   164.480   LOTEK    160   -103
2020-10-22   21:24:10     6     1   164.380   LOTEK    117   -110
2020-10-22   21:24:11     6     1   164.380   LOTEK    114   -104
2020-10-22   21:24:12     6     1   164.480   LOTEK    160   -100
2020-10-22   21:24:16     6     1   164.480   LOTEK    160   -104
2020-10-22   21:24:22     6     1   164.480   LOTEK    160   -101
2020-10-22   21:24:22     6     1   164.380   LOTEK    114   -107
2020-10-22   21:24:27     6     1   164.480   LOTEK    160   -103
2020-10-22   21:24:32     6     1   164.480   LOTEK    160    -94
2020-10-22   21:24:37     6     1   164.380   LOTEK    114   -108
2020-10-22   21:24:37     6     1   164.480   LOTEK    160    -94
2020-10-22   21:24:42     6     1   164.480   LOTEK    160    -99
2020-10-22   21:24:47     6     1   164.480   LOTEK    160    -92
2020-10-22   21:24:52     6     1   164.380   LOTEK    114   -106
2020-10-22   21:24:53     6     1   164.480   LOTEK    160    -94
2020-10-22   21:24:56     6     1   164.480   LOTEK     22   -112
2020-10-22   21:24:57     6     1   164.480   LOTEK    160    -92
2020-10-22   21:25:01     6     1   164.380   LOTEK    116   -109
2020-10-22   21:25:02     6     1   164.380   LOTEK      2   -113
2020-10-22   21:25:02     6     1   164.480   LOTEK    160   -100
2020-10-22   21:25:03     6     1   164.380   LOTEK      1   -110
2020-10-22   21:25:07     6     1   164.380   LOTEK     18   -112
2020-10-22   21:25:18     6     1   164.480   LOTEK    160    -95
2020-10-22   21:25:20     6     1   164.380   LOTEK      3   -113
2020-10-22   21:25:21     6     1   164.480   LOTEK     58   -113
2020-10-22   21:25:23     6     1   164.480   LOTEK    160    -96
2020-10-22   21:25:33     6     1   164.480   LOTEK    160    -97
2020-10-22   21:25:33     6     1   164.480   LOTEK     18   -111
2020-10-22   21:25:38     6     1   164.480   LOTEK    160    -97
2020-10-22   21:25:48     6     1   164.480   LOTEK    160   -101
2020-10-22   21:25:51     6     1   164.380   LOTEK      1   -113
2020-10-22   21:25:52     6     1   164.380   LOTEK     15   -113
2020-10-22   21:25:52     6     1   164.480   LOTEK     22   -109
2020-10-22   21:25:54     6     1   164.380   LOTEK     33   -112
2020-10-22   21:25:59     6     1   164.480   LOTEK    160    -95
2020-10-22   21:25:59     6     1   164.380   LOTEK     62   -111
2020-10-22   21:26:03     6     1   164.380   LOTEK      2   -112
2020-10-22   21:26:09     6     1   164.480   LOTEK     25    -80
2020-10-22   21:26:09     6     1   164.480   LOTEK    160    -94
2020-10-22   21:26:13     6     1   164.380   LOTEK     92   -112
2020-10-22   21:26:14     6     1   164.480   LOTEK    160    -96
2020-10-22   21:26:15     6     1   164.380   LOTEK      2   -112
2020-10-22   21:26:24     6     1   164.480   LOTEK    160    -97
2020-10-22   21:26:25     6     1   164.480   LOTEK    174   -113
2020-10-22   21:26:26     6     1   164.380   LOTEK     19   -112
2020-10-22   21:26:29     6     1   164.480   LOTEK    160    -96
2020-10-22   21:26:33     6     1   164.480   LOTEK     82   -108
2020-10-22   21:26:36     6     1   164.380   LOTEK      2   -112
2020-10-22   21:26:38     6     1   164.380   LOTEK      1   -111
2020-10-22   21:26:38     6     1   164.480   LOTEK      6   -109
2020-10-22   21:26:40     6     1   164.480   LOTEK    160   -101
2020-10-22   21:26:45     6     1   164.480   LOTEK    160    -95
2020-10-22   21:26:47     6     1   164.480   LOTEK     82   -112
2020-10-22   21:26:47     6     1   164.380   LOTEK    139   -108
2020-10-22   21:26:50     6     1   164.480   LOTEK    160    -94
2020-10-22   21:26:52     6     1   164.380   LOTEK     15   -112
2020-10-22   21:26:57     6     1   164.480   LOTEK     52   -112
2020-10-22   21:26:58     6     1   164.380   LOTEK      8   -109
2020-10-22   21:27:00     6     1   164.480   LOTEK    160   -103
2020-10-22   21:27:01     6     1   164.380   LOTEK     31   -112
2020-10-22   21:27:07     6     1   164.380   LOTEK      1   -112
2020-10-22   21:27:07     6     1   164.480   LOTEK     33   -112
2020-10-22   21:27:09     6     1   164.480   LOTEK    102   -110
2020-10-22   21:27:10     6     1   164.480   LOTEK    160    -98
2020-10-22   21:27:11     6     1   164.380   LOTEK     29   -113
2020-10-22   21:27:13     6     1   164.380   LOTEK      1   -112
2020-10-22   21:27:14     6     1   164.380   LOTEK     44   -112
2020-10-22   21:27:15     6     1   164.480   LOTEK    160    -98
2020-10-22   21:27:20     6     1   164.480   LOTEK     75   -106
2020-10-22   21:27:22     6     1   164.380   LOTEK     86   -113
2020-10-22   21:27:26     6     1   164.380   LOTEK     58   -113
2020-10-22   21:27:30     6     1   164.380   LOTEK     15   -113
2020-10-22   21:27:31     6     1   164.480   LOTEK    160    -97
2020-10-22   21:27:32     6     1   164.480   LOTEK     12   -113
2020-10-22   21:27:36     6     1   164.480   LOTEK    160   -100
2020-10-22   21:27:51     6     1   164.480   LOTEK    160    -99
2020-10-22   21:27:56     6     1   164.480   LOTEK    160    -91
2020-10-22   21:27:56     6     1   164.480   LOTEK     61   -111
2020-10-22   21:27:59     6     1   164.380   LOTEK     30   -112
2020-10-22   21:28:01     6     1   164.480   LOTEK    160    -95
2020-10-22   21:28:06     6     1   164.480   LOTEK    160    -96
2020-10-22   21:28:06     6     1   164.380   LOTEK    114   -104
2020-10-22   21:28:17     6     1   164.480   LOTEK    160    -99
2020-10-22   21:28:21     6     1   164.380   LOTEK    114   -106
2020-10-22   21:28:22     6     1   164.480   LOTEK    160    -95
2020-10-22   21:28:27     6     1   164.480   LOTEK    160    -99
2020-10-22   21:28:32     6     1   164.380   LOTEK    115   -106
2020-10-22   21:28:32     6     1   164.380   LOTEK    114   -105
2020-10-22   21:28:32     6     1   164.480   LOTEK    160    -92
2020-10-22   21:28:37     6     1   164.480   LOTEK    160    -94
2020-10-22   21:28:42     6     1   164.480   LOTEK    160    -95
2020-10-22   21:28:57     6     1   164.480   LOTEK    160   -101
2020-10-22   21:29:02     6     1   164.380   LOTEK    114   -105
2020-10-22   21:29:08     6     1   164.480   LOTEK    160    -97
2020-10-22   21:29:13     6     1   164.480   LOTEK    160   -102
2020-10-22   21:29:18     6     1   164.380   LOTEK    114   -100
2020-10-22   21:29:23     6     1   164.380   LOTEK    114   -105
2020-10-22   21:29:28     6     1   164.480   LOTEK    160   -102
2020-10-22   21:29:33     6     1   164.380   LOTEK    114   -104
2020-10-22   21:29:33     6     1   164.480   LOTEK    160   -103
2020-10-22   21:29:33     6     1   164.380   LOTEK    115   -108
2020-10-22   21:29:38     6     1   164.380   LOTEK    114   -109
2020-10-22   21:29:43     6     1   164.480   LOTEK    160    -97
2020-10-22   21:29:48     6     1   164.380   LOTEK    114   -109
2020-10-22   21:29:54     6     1   164.480   LOTEK    160    -90
2020-10-22   21:29:59     6     1   164.480   LOTEK    160    -96
2020-10-22   21:30:04     6     1   164.480   LOTEK    160    -95
2020-10-22   21:30:09     6     1   164.480   LOTEK    160    -92
2020-10-22   21:30:14     6     1   164.380   LOTEK    114   -104
2020-10-22   21:30:14     6     1   164.480   LOTEK    160   -101
2020-10-22   21:30:19     6     1   164.480   LOTEK    160   -107
2020-10-22   21:30:24     6     1   164.480   LOTEK    160   -106
2020-10-22   21:30:24     6     1   164.380   LOTEK    114   -105
2020-10-22   21:30:29     6     1   164.480   LOTEK    160    -90
2020-10-22   21:30:34     6     1   164.480   LOTEK    160   -105
2020-10-22   21:30:40     6     1   164.480   LOTEK    160   -101
2020-10-22   21:30:45     6     1   164.480   LOTEK    160    -91
2020-10-22   21:30:50     6     1   164.380   LOTEK    114   -105
2020-10-22   21:30:50     6     1   164.480   LOTEK    160   -101
2020-10-22   21:31:00     6     1   164.480   LOTEK    160    -92
2020-10-22   21:31:09     6     1   164.480   LOTEK     25    -80
2020-10-22   21:31:10     6     1   164.480   LOTEK    160   -103
2020-10-22   21:31:20     6     1   164.480   LOTEK    160    -98
2020-10-22   21:31:31     6     1   164.480   LOTEK    160    -95
2020-10-22   21:31:36     6     1   164.380   LOTEK    114   -110
2020-10-22   21:31:46     6     1   164.480   LOTEK    160    -93
2020-10-22   21:31:51     6     1   164.380   LOTEK    114   -107
2020-10-22   21:31:51     6     1   164.480   LOTEK    160    -93
2020-10-22   21:32:01     6     1   164.480   LOTEK    160    -97
2020-10-22   21:32:01     6     1   164.380   LOTEK    114   -110
2020-10-22   21:32:16     6     1   164.480   LOTEK     59   -111
2020-10-22   21:32:17     6     1   164.480   LOTEK    160   -102
2020-10-22   21:32:19     6     1   164.480   LOTEK     86   -113
2020-10-22   21:32:21     6     1   164.480   LOTEK      8   -111
2020-10-22   21:32:22     6     1   164.380   LOTEK    114   -104
2020-10-22   21:32:24     6     1   164.480   LOTEK     34   -111
2020-10-22   21:32:26     6     1   164.480   LOTEK      2   -111
2020-10-22   21:32:26     6     1   164.480   LOTEK    160    -90
2020-10-22   21:32:32     6     1   164.480   LOTEK    160    -94
2020-10-22   21:32:36     6     1   164.380   LOTEK    114   -103
2020-10-22   21:32:37     6     1   164.480   LOTEK    160    -91
2020-10-22   21:32:41     6     1   164.380   LOTEK    117   -111
2020-10-22   21:32:42     6     1   164.480   LOTEK    160    -92
2020-10-22   21:32:42     6     1   164.380   LOTEK    114   -104
2020-10-22   21:32:47     6     1   164.480   LOTEK    160    -99
2020-10-22   21:32:52     6     1   164.480   LOTEK    160   -100
2020-10-22   21:32:56     6     1   164.380   LOTEK    117   -109
2020-10-22   21:32:57     6     1   164.480   LOTEK    160    -98
2020-10-22   21:33:01     6     1   164.480   LOTEK    122   -112
2020-10-22   21:33:03     6     1   164.480   LOTEK    160    -90
2020-10-22   21:33:06     6     1   164.380   LOTEK    117   -108
2020-10-22   21:33:07     6     1   164.480   LOTEK    160    -94
2020-10-22   21:33:12     6     1   164.480   LOTEK    160   -101
2020-10-22   21:33:18     6     1   164.480   LOTEK     61   -110
2020-10-22   21:33:23     6     1   164.480   LOTEK    160    -95
2020-10-22   21:33:27     6     1   164.480   LOTEK    160   -101
2020-10-22   21:33:28     6     1   164.380   LOTEK    114   -104
2020-10-22   21:33:33     6     1   164.480   LOTEK    160   -104
2020-10-22   21:33:33     6     1   164.380   LOTEK    114   -105
2020-10-22   21:33:38     6     1   164.380   LOTEK    114   -108
2020-10-22   21:33:38     6     1   164.480   LOTEK    160   -102
2020-10-22   21:33:43     6     1   164.380   LOTEK    114   -103
2020-10-22   21:33:48     6     1   164.480   LOTEK    160   -103
2020-10-22   21:33:53     6     1   164.480   LOTEK    160   -101
2020-10-22   21:33:58     6     1   164.480   LOTEK    160    -98
2020-10-22   21:34:04     6     1   164.480   LOTEK    160    -94
2020-10-22   21:34:08     6     1   164.480   LOTEK    160    -99
2020-10-22   21:34:13     6     1   164.480   LOTEK    160    -97
2020-10-22   21:34:14     6     1   164.380   LOTEK    133   -111
2020-10-22   21:34:19     6     1   164.480   LOTEK    160    -98
2020-10-22   21:34:20     6     1   164.480   LOTEK      2   -113
2020-10-22   21:34:21     6     1   164.380   LOTEK      2   -113
2020-10-22   21:34:24     6     1   164.480   LOTEK    160    -93
2020-10-22   21:34:26     6     1   164.380   LOTEK     34   -111
2020-10-22   21:34:33     6     1   164.380   LOTEK     46   -110
2020-10-22   21:34:34     6     1   164.380   LOTEK     29   -111
2020-10-22   21:34:39     6     1   164.480   LOTEK    160    -95
2020-10-22   21:34:42     6     1   164.480   LOTEK     52   -112
2020-10-22   21:34:42     6     1   164.380   LOTEK     33   -113
2020-10-22   21:34:44     6     1   164.380   LOTEK      3   -111
2020-10-22   21:34:44     6     1   164.480   LOTEK    106   -111
2020-10-22   21:34:44     6     1   164.480   LOTEK    160   -102
2020-10-22   21:34:46     6     1   164.380   LOTEK     15   -111
2020-10-22   21:34:49     6     1   164.480   LOTEK    160    -94
2020-10-22   21:34:50     6     1   164.380   LOTEK     15   -111
2020-10-22   21:34:51     6     1   164.380   LOTEK     18   -112
2020-10-22   21:34:54     6     1   164.480   LOTEK    160    -91
2020-10-22   21:34:55     6     1   164.380   LOTEK    100   -110
2020-10-22   21:34:57     6     1   164.380   LOTEK      1   -112
2020-10-22   21:34:58     6     1   164.380   LOTEK      1   -112
2020-10-22   21:35:00     6     1   164.480   LOTEK    122   -113
2020-10-22   21:35:02     6     1   164.380   LOTEK    131   -111
2020-10-22   21:35:03     6     1   164.480   LOTEK      5   -108
2020-10-22   21:35:05     6     1   164.480   LOTEK    160    -93
2020-10-22   21:35:10     6     1   164.480   LOTEK    160    -95
2020-10-22   21:35:15     6     1   164.480   LOTEK    160    -94
2020-10-22   21:35:25     6     1   164.480   LOTEK    160    -97
2020-10-22   21:35:30     6     1   164.480   LOTEK    160    -94
2020-10-22   21:35:35     6     1   164.480   LOTEK    160    -99
2020-10-22   21:35:40     6     1   164.480   LOTEK    160    -96
2020-10-22   21:35:45     6     1   164.480   LOTEK    160   -100
2020-10-22   21:35:51     6     1   164.480   LOTEK    160    -89
2020-10-22   21:35:54     6     1   164.380   LOTEK    117   -109
2020-10-22   21:35:56     6     1   164.480   LOTEK    160    -95
2020-10-22   21:36:00     6     1   164.380   LOTEK    117   -108
2020-10-22   21:36:01     6     1   164.480   LOTEK    160    -98
2020-10-22   21:36:06     6     1   164.480   LOTEK    160    -97
2020-10-22   21:36:09     6     1   164.480   LOTEK     25    -80
2020-10-22   21:36:10     6     1   164.380   LOTEK    117   -109
2020-10-22   21:36:11     6     1   164.380   LOTEK    114   -108
2020-10-22   21:36:11     6     1   164.480   LOTEK    160    -91
2020-10-22   21:36:16     6     1   164.480   LOTEK    160    -96
2020-10-22   21:36:21     6     1   164.480   LOTEK    160    -92
2020-10-22   21:36:25     6     1   164.380   LOTEK    117   -108
2020-10-22   21:36:26     6     1   164.480   LOTEK    160    -94
2020-10-22   21:36:30     6     1   164.380   LOTEK    117   -109
2020-10-22   21:36:31     6     1   164.380   LOTEK    114   -101
2020-10-22   21:36:36     6     1   164.480   LOTEK    160   -104
2020-10-22   21:36:42     6     1   164.480   LOTEK    160    -89
2020-10-22   21:36:47     6     1   164.480   LOTEK    160    -91
2020-10-22   21:36:57     6     1   164.480   LOTEK    160    -96
2020-10-22   21:37:07     6     1   164.480   LOTEK    160   -101
2020-10-22   21:37:12     6     1   164.480   LOTEK    160    -91
2020-10-22   21:37:17     6     1   164.480   LOTEK    160   -104
2020-10-22   21:37:17     6     1   164.380   LOTEK    114   -102
2020-10-22   21:37:22     6     1   164.480   LOTEK    160    -93
2020-10-22   21:37:28     6     1   164.480   LOTEK    160   -101
2020-10-22   21:37:33     6     1   164.480   LOTEK    160    -97
2020-10-22   21:37:38     6     1   164.480   LOTEK    160   -100
2020-10-22   21:37:43     6     1   164.380   LOTEK    114   -106
2020-10-22   21:37:43     6     1   164.480   LOTEK    160    -94
2020-10-22   21:37:48     6     1   164.480   LOTEK    160    -98
2020-10-22   21:37:48     6     1   164.380   LOTEK    114   -102
2020-10-22   21:37:53     6     1   164.480   LOTEK    160    -99
2020-10-22   21:37:58     6     1   164.380   LOTEK    114   -106
2020-10-22   21:38:03     6     1   164.480   LOTEK    160   -100
2020-10-22   21:38:08     6     1   164.480   LOTEK    160    -96
2020-10-22   21:38:08     6     1   164.380   LOTEK    114   -106
2020-10-22   21:38:14     6     1   164.480   LOTEK    160    -92
2020-10-22   21:38:19     6     1   164.480   LOTEK    160    -98
2020-10-22   21:38:24     6     1   164.380   LOTEK    114   -106
2020-10-22   21:38:29     6     1   164.480   LOTEK    160   -100
2020-10-22   21:38:34     6     1   164.480   LOTEK    160    -92
2020-10-22   21:38:34     6     1   164.380   LOTEK    114   -108
2020-10-22   21:38:39     6     1   164.380   LOTEK    114   -101
2020-10-22   21:38:39     6     1   164.480   LOTEK    160   -103
2020-10-22   21:38:44     6     1   164.480   LOTEK    160    -94
2020-10-22   21:38:49     6     1   164.480   LOTEK    160    -98
2020-10-22   21:38:49     6     1   164.380   LOTEK    114   -105
2020-10-22   21:38:54     6     1   164.480   LOTEK    160    -99
2020-10-22   21:38:59     6     1   164.480   LOTEK    160   -101
2020-10-22   21:39:05     6     1   164.480   LOTEK    160    -98
2020-10-22   21:39:10     6     1   164.480   LOTEK    160   -105
2020-10-22   21:39:15     6     1   164.380   LOTEK      2   -113
2020-10-22   21:39:15     6     1   164.480   LOTEK    160   -101
2020-10-22   21:39:20     6     1   164.480   LOTEK    160    -99
2020-10-22   21:39:30     6     1   164.480   LOTEK    160    -98
2020-10-22   21:39:35     6     1   164.480   LOTEK    160   -101
2020-10-22   21:39:51     6     1   164.480   LOTEK    160   -101
2020-10-22   21:39:56     6     1   164.480   LOTEK    160    -93
2020-10-22   21:40:01     6     1   164.380   LOTEK    114   -105
2020-10-22   21:40:01     6     1   164.480   LOTEK    160    -96
2020-10-22   21:40:06     6     1   164.480   LOTEK    160    -99
2020-10-22   21:40:16     6     1   164.480   LOTEK    160    -93
2020-10-22   21:40:21     6     1   164.480   LOTEK    160    -96
2020-10-22   21:40:26     6     1   164.480   LOTEK    160    -94
2020-10-22   21:40:31     6     1   164.380   LOTEK    114   -104
2020-10-22   21:40:31     6     1   164.480   LOTEK    160    -98
2020-10-22   21:40:37     6     1   164.480   LOTEK    160   -101
2020-10-22   21:40:47     6     1   164.380   LOTEK    114   -103
2020-10-22   21:40:47     6     1   164.480   LOTEK    160    -96
2020-10-22   21:40:52     6     1   164.480   LOTEK    160    -95
2020-10-22   21:40:52     6     1   164.380   LOTEK    114   -107
2020-10-22   21:40:57     6     1   164.480   LOTEK    160    -96
2020-10-22   21:41:02     6     1   164.380   LOTEK    114   -108
2020-10-22   21:41:02     6     1   164.480   LOTEK    160    -96
2020-10-22   21:41:07     6     1   164.480   LOTEK    160   -102
2020-10-22   21:41:09     6     1   164.480   LOTEK     25    -80
2020-10-22   21:41:12     6     1   164.480   LOTEK    160    -99
2020-10-22   21:41:17     6     1   164.480   LOTEK    160   -103
2020-10-22   21:41:23     6     1   164.480   LOTEK    160    -95
2020-10-22   21:41:28     6     1   164.480   LOTEK    160   -104
2020-10-22   21:41:33     6     1   164.480   LOTEK    160   -105
2020-10-22   21:41:37     6     1   164.480   LOTEK    160    -99
2020-10-22   21:41:43     6     1   164.480   LOTEK    160    -91
2020-10-22   21:41:48     6     1   164.480   LOTEK    160    -97
2020-10-22   21:41:58     6     1   164.480   LOTEK    160    -95
2020-10-22   21:42:03     6     1   164.480   LOTEK    160    -94
2020-10-22   21:42:08     6     1   164.480   LOTEK    160    -91
2020-10-22   21:42:14     6     1   164.480   LOTEK    160    -97
2020-10-22   21:42:18     6     1   164.380   LOTEK    114   -106
2020-10-22   21:42:18     6     1   164.480   LOTEK    160    -98
2020-10-22   21:42:29     6     1   164.480   LOTEK    160    -93
2020-10-22   21:42:38     6     1   164.480   LOTEK    158   -107
2020-10-22   21:42:38     6     1   164.480   LOTEK    160    -98
2020-10-22   21:42:44     6     1   164.480   LOTEK    160    -94
2020-10-22   21:42:49     6     1   164.380   LOTEK    114   -104
2020-10-22   21:42:49     6     1   164.480   LOTEK    160    -97
2020-10-22   21:42:59     6     1   164.480   LOTEK    160    -95
2020-10-22   21:43:04     6     1   164.480   LOTEK    160   -104
2020-10-22   21:43:08     6     1   164.480   LOTEK    158   -108
2020-10-22   21:43:09     6     1   164.480   LOTEK    160    -98
2020-10-22   21:43:09     6     1   164.380   LOTEK    114   -103
2020-10-22   21:43:19     6     1   164.480   LOTEK    160    -99
2020-10-22   21:43:24     6     1   164.480   LOTEK    160    -96
2020-10-22   21:43:25     6     1   164.380   LOTEK    114   -106
2020-10-22   21:43:30     6     1   164.380   LOTEK    114   -106
2020-10-22   21:43:35     6     1   164.480   LOTEK    160    -93
2020-10-22   21:43:40     6     1   164.380   LOTEK    115   -107
2020-10-22   21:43:40     6     1   164.480   LOTEK    160    -93
2020-10-22   21:43:45     6     1   164.480   LOTEK    160    -98
2020-10-22   21:43:50     6     1   164.480   LOTEK    160   -103
2020-10-22   21:43:55     6     1   164.480   LOTEK    160   -102
2020-10-22   21:43:55     6     1   164.380   LOTEK    114   -108
2020-10-22   21:44:00     6     1   164.480   LOTEK    160    -96
2020-10-22   21:44:05     6     1   164.480   LOTEK    160    -96
2020-10-22   21:44:10     6     1   164.480   LOTEK    160    -93
2020-10-22   21:44:21     6     1   164.480   LOTEK    160    -93
2020-10-22   21:44:26     6     1   164.480   LOTEK    160   -102
2020-10-22   21:44:31     6     1   164.480   LOTEK    160    -91
2020-10-22   21:44:36     6     1   164.480   LOTEK    160   -100
2020-10-22   21:44:41     6     1   164.480   LOTEK    160    -98
2020-10-22   21:44:46     6     1   164.480   LOTEK    160    -94
2020-10-22   21:44:51     6     1   164.380   LOTEK    114   -107
2020-10-22   21:44:51     6     1   164.480   LOTEK    160   -101
2020-10-22   21:44:52     6     1   164.380   LOTEK    115   -105
2020-10-22   21:44:56     6     1   164.480   LOTEK    160   -103
2020-10-22   21:44:56     6     1   164.380   LOTEK    114   -106
2020-10-22   21:45:02     6     1   164.480   LOTEK    160    -94
2020-10-22   21:45:07     6     1   164.380   LOTEK    114   -104
2020-10-22   21:45:07     6     1   164.480   LOTEK    160    -95
2020-10-22   21:45:12     6     1   164.380   LOTEK     18   -113
2020-10-22   21:45:12     6     1   164.480   LOTEK    160    -96
2020-10-22   21:45:17     6     1   164.480   LOTEK    160    -92
2020-10-22   21:45:22     6     1   164.480   LOTEK    160   -102
2020-10-22   21:45:27     6     1   164.480   LOTEK    160    -92
2020-10-22   21:45:32     6     1   164.380   LOTEK    114   -104
2020-10-22   21:45:32     6     1   164.480   LOTEK    160   -105
2020-10-22   21:45:37     6     1   164.480   LOTEK    160    -94
2020-10-22   21:45:42     6     1   164.480   LOTEK    160    -92
2020-10-22   21:45:47     6     1   164.480   LOTEK    160    -96
2020-10-22   21:45:48     6     1   164.380   LOTEK    114   -105
2020-10-22   21:45:53     6     1   164.480   LOTEK    160    -96
2020-10-22   21:45:58     6     1   164.480   LOTEK    160   -101
2020-10-22   21:46:03     6     1   164.380   LOTEK    115   -105
2020-10-22   21:46:03     6     1   164.480   LOTEK    160    -93
2020-10-22   21:46:08     6     1   164.480   LOTEK    160    -97
2020-10-22   21:46:09     6     1   164.480   LOTEK     25    -80
2020-10-22   21:46:13     6     1   164.480   LOTEK    160    -98
2020-10-22   21:46:17     6     1   164.480   LOTEK     65   -112
2020-10-22   21:46:18     6     1   164.480   LOTEK    160   -100
2020-10-22   21:46:23     6     1   164.380   LOTEK    114   -106
2020-10-22   21:46:28     6     1   164.480   LOTEK    160    -98
2020-10-22   21:46:33     6     1   164.480   LOTEK    160    -95
2020-10-22   21:46:34     6     1   164.380   LOTEK    115   -106
2020-10-22   21:46:38     6     1   164.380   LOTEK    114   -106
2020-10-22   21:46:39     6     1   164.480   LOTEK    160    -98
2020-10-22   21:46:44     6     1   164.480   LOTEK    160   -104
2020-10-22   21:46:54     6     1   164.380   LOTEK    115   -106
2020-10-22   21:46:54     6     1   164.480   LOTEK    160    -98
2020-10-22   21:46:59     6     1   164.480   LOTEK    160    -97
2020-10-22   21:46:59     6     1   164.380   LOTEK    114   -106
2020-10-22   21:47:04     6     1   164.380   LOTEK    114   -102
2020-10-22   21:47:04     6     1   164.480   LOTEK    160    -98
2020-10-22   21:47:09     6     1   164.380   LOTEK    114   -108
2020-10-22   21:47:09     6     1   164.480   LOTEK    160    -91
2020-10-22   21:47:14     6     1   164.480   LOTEK    160    -96
2020-10-22   21:47:29     6     1   164.380   LOTEK    114   -102
2020-10-22   21:47:30     6     1   164.480   LOTEK    160   -103
2020-10-22   21:47:40     6     1   164.480   LOTEK    160   -104
2020-10-22   21:47:45     6     1   164.380   LOTEK    115   -105
2020-10-22   21:47:45     6     1   164.480   LOTEK    160   -100
2020-10-22   21:48:05     6     1   164.480   LOTEK    160   -101
2020-10-22   21:48:10     6     1   164.480   LOTEK    160    -94
2020-10-22   21:48:11     6     1   164.380   LOTEK      1   -111
2020-10-22   21:48:11     6     1   164.480   LOTEK      3   -111
2020-10-22   21:48:14     6     1   164.380   LOTEK      2   -108
2020-10-22   21:48:16     6     1   164.480   LOTEK    160    -95
2020-10-22   21:48:17     6     1   164.380   LOTEK     47   -110
2020-10-22   21:48:18     6     1   164.480   LOTEK     12   -112
2020-10-22   21:48:26     6     1   164.480   LOTEK    160    -95
2020-10-22   21:48:34     6     1   164.380   LOTEK     62   -111
2020-10-22   21:48:39     6     1   164.480   LOTEK     75   -110
2020-10-22   21:48:41     6     1   164.480   LOTEK    160    -97
2020-10-22   21:48:46     6     1   164.480   LOTEK    160   -100
2020-10-22   21:48:48     6     1   164.380   LOTEK      2   -112
2020-10-22   21:48:50     6     1   164.380   LOTEK      1   -111
2020-10-22   21:48:51     6     1   164.380   LOTEK      1   -111
2020-10-22   21:49:01     6     1   164.480   LOTEK     80   -109
2020-10-22   21:49:01     6     1   164.380   LOTEK     80   -111
2020-10-22   21:49:03     6     1   164.380   LOTEK      2   -111
2020-10-22   21:49:04     6     1   164.480   LOTEK     29   -109
2020-10-22   21:49:05     6     1   164.380   LOTEK     29   -113
2020-10-22   21:49:07     6     1   164.380   LOTEK     18   -113
2020-10-22   21:49:08     6     1   164.480   LOTEK    100   -113
2020-10-22   21:49:08     6     1   164.380   LOTEK     18   -113
2020-10-22   21:49:12     6     1   164.380   LOTEK    114   -107
2020-10-22   21:49:12     6     1   164.480   LOTEK    160    -99
2020-10-22   21:49:17     6     1   164.480   LOTEK    160   -102
2020-10-22   21:49:22     6     1   164.480   LOTEK    160    -98
2020-10-22   21:49:32     6     1   164.480   LOTEK    160    -99
2020-10-22   21:49:32     6     1   164.380   LOTEK    114   -106
2020-10-22   21:49:42     6     1   164.480   LOTEK    160    -96
2020-10-22   21:49:48     6     1   164.480   LOTEK    160   -100
2020-10-22   21:50:00     6     1   164.380   LOTEK      4   -113
2020-10-22   21:50:00     6     1   164.380   LOTEK     51   -111
2020-10-22   21:50:03     6     1   164.480   LOTEK    160    -90
2020-10-22   21:50:11     6     1   164.380   LOTEK    117   -109
2020-10-22   21:50:13     6     1   164.480   LOTEK    160   -101
2020-10-22   21:50:18     6     1   164.480   LOTEK    160    -98
2020-10-22   21:50:18     6     1   164.380   LOTEK    114   -104
2020-10-22   21:50:22     6     1   164.480   LOTEK    158   -107
2020-10-22   21:50:23     6     1   164.480   LOTEK    160    -93
2020-10-22   21:50:23     6     1   164.380   LOTEK    114   -106
2020-10-22   21:50:28     6     1   164.480   LOTEK    160    -97
2020-10-22   21:50:33     6     1   164.380   LOTEK    114   -105
2020-10-22   21:50:34     6     1   164.480   LOTEK    160   -100
2020-10-22   21:50:54     6     1   164.380   LOTEK    114   -104
2020-10-22   21:50:54     6     1   164.480   LOTEK    160   -105
2020-10-22   21:50:59     6     1   164.480   LOTEK    160   -101
2020-10-22   21:51:09     6     1   164.480   LOTEK     25    -80
2020-10-22   21:51:09     6     1   164.480   LOTEK    160   -100
2020-10-22   21:51:09     6     1   164.380   LOTEK    114   -104
2020-10-22   21:51:14     6     1   164.480   LOTEK    160   -101
2020-10-22   21:51:19     6     1   164.380   LOTEK      2   -113
2020-10-22   21:51:34     6     1   164.480   LOTEK    160    -95
2020-10-22   21:51:45     6     1   164.480   LOTEK    160   -102
2020-10-22   21:52:00     6     1   164.480   LOTEK    160    -99
2020-10-22   21:52:05     6     1   164.480   LOTEK    160   -101
2020-10-22   21:52:10     6     1   164.480   LOTEK    160   -106
2020-10-22   21:52:15     6     1   164.480   LOTEK    160    -92
2020-10-22   21:52:20     6     1   164.480   LOTEK    160    -94
2020-10-22   21:52:26     6     1   164.480   LOTEK    160    -91
2020-10-22   21:52:30     6     1   164.480   LOTEK    160    -97
2020-10-22   21:52:35     6     1   164.480   LOTEK    160    -98
2020-10-22   21:52:41     6     1   164.480   LOTEK    160   -100
2020-10-22   21:52:46     6     1   164.380   LOTEK    114   -106
2020-10-22   21:52:46     6     1   164.480   LOTEK    160    -98
2020-10-22   21:52:51     6     1   164.480   LOTEK    160    -97
2020-10-22   21:52:56     6     1   164.480   LOTEK    160    -94
2020-10-22   21:53:01     6     1   164.480   LOTEK    160    -93
2020-10-22   21:53:06     6     1   164.480   LOTEK    160    -94
2020-10-22   21:53:06     6     1   164.380   LOTEK    114   -106
2020-10-22   21:53:11     6     1   164.480   LOTEK    160    -92
2020-10-22   21:53:16     6     1   164.480   LOTEK    160    -95
2020-10-22   21:53:21     6     1   164.480   LOTEK    160    -99
2020-10-22   21:53:27     6     1   164.480   LOTEK    160    -90
2020-10-22   21:53:32     6     1   164.380   LOTEK    114   -107
2020-10-22   21:53:32     6     1   164.480   LOTEK    160    -99
2020-10-22   21:53:37     6     1   164.480   LOTEK    160   -100
2020-10-22   21:53:42     6     1   164.480   LOTEK    160    -95
2020-10-22   21:53:47     6     1   164.380   LOTEK    114   -106
2020-10-22   21:53:47     6     1   164.480   LOTEK    160    -95
2020-10-22   21:53:52     6     1   164.480   LOTEK    160    -97
2020-10-22   21:53:57     6     1   164.380   LOTEK    114   -107
2020-10-22   21:53:57     6     1   164.480   LOTEK    160    -98
2020-10-22   21:54:02     6     1   164.480   LOTEK    160   -101
2020-10-22   21:54:07     6     1   164.480   LOTEK    160    -97
2020-10-22   21:54:13     6     1   164.480   LOTEK    160   -100
2020-10-22   21:54:18     6     1   164.380   LOTEK    114   -106
2020-10-22   21:54:18     6     1   164.480   LOTEK    160    -95
2020-10-22   21:54:28     6     1   164.380   LOTEK    114   -104
2020-10-22   21:54:28     6     1   164.480   LOTEK    160    -97
2020-10-22   21:54:33     6     1   164.380   LOTEK    114   -104
2020-10-22   21:54:33     6     1   164.480   LOTEK    160    -92
2020-10-22   21:54:43     6     1   164.380   LOTEK    114   -106
2020-10-22   21:54:43     6     1   164.480   LOTEK    160   -104
2020-10-22   21:54:48     6     1   164.480   LOTEK    160    -98
2020-10-22   21:54:53     6     1   164.480   LOTEK    160   -102
2020-10-22   21:54:53     6     1   164.380   LOTEK    114   -104
2020-10-22   21:54:58     6     1   164.480   LOTEK    160    -98
2020-10-22   21:54:59     6     1   164.380   LOTEK    114   -105
2020-10-22   21:55:04     6     1   164.480   LOTEK    160    -97
2020-10-22   21:55:09     6     1   164.480   LOTEK    160    -96
2020-10-22   21:55:19     6     1   164.380   LOTEK    114   -103
2020-10-22   21:55:24     6     1   164.480   LOTEK    160    -93
2020-10-22   21:55:29     6     1   164.480   LOTEK    160    -95
2020-10-22   21:55:34     6     1   164.380   LOTEK    114   -105
2020-10-22   21:55:34     6     1   164.480   LOTEK    160    -93
2020-10-22   21:55:44     6     1   164.480   LOTEK    160    -94
2020-10-22   21:55:50     6     1   164.480   LOTEK    160   -100
2020-10-22   21:55:54     6     1   164.380   LOTEK    114   -106
2020-10-22   21:55:55     6     1   164.480   LOTEK    160    -92
2020-10-22   21:56:00     6     1   164.480   LOTEK    160    -92
2020-10-22   21:56:05     6     1   164.480   LOTEK    160    -91
2020-10-22   21:56:09     6     1   164.480   LOTEK     25    -80
2020-10-22   21:56:10     6     1   164.480   LOTEK    160   -103
2020-10-22   21:56:15     6     1   164.380   LOTEK    114   -104
2020-10-22   21:56:15     6     1   164.480   LOTEK    160   -104
2020-10-22   21:56:20     6     1   164.480   LOTEK    160    -97
2020-10-22   21:56:25     6     1   164.480   LOTEK    160   -100
2020-10-22   21:56:30     6     1   164.480   LOTEK    160   -104
2020-10-22   21:56:36     6     1   164.480   LOTEK    160    -95
2020-10-22   21:56:41     6     1   164.480   LOTEK    160    -95
2020-10-22   21:56:46     6     1   164.480   LOTEK    160    -95
2020-10-22   21:56:51     6     1   164.480   LOTEK    160    -97
2020-10-22   21:56:56     6     1   164.480   LOTEK    160   -100
2020-10-22   21:57:01     6     1   164.480   LOTEK    160    -97
2020-10-22   21:57:06     6     1   164.480   LOTEK    160   -101
2020-10-22   21:57:11     6     1   164.480   LOTEK    160    -92
2020-10-22   21:57:11     6     1   164.380   LOTEK    114   -106
2020-10-22   21:57:21     6     1   164.380   LOTEK    114   -102
2020-10-22   21:57:21     6     1   164.480   LOTEK    160   -101
2020-10-22   21:57:27     6     1   164.480   LOTEK    160    -95
2020-10-22   21:57:32     6     1   164.480   LOTEK    160   -104
2020-10-22   21:57:37     6     1   164.480   LOTEK    160    -94
2020-10-22   21:57:42     6     1   164.480   LOTEK    160    -94
2020-10-22   21:57:47     6     1   164.380   LOTEK    114   -103
2020-10-22   21:57:47     6     1   164.480   LOTEK    160    -92
2020-10-22   21:57:57     6     1   164.480   LOTEK    160   -105
2020-10-22   21:58:02     6     1   164.480   LOTEK    160    -93
2020-10-22   21:58:07     6     1   164.480   LOTEK    160   -100
2020-10-22   21:58:12     6     1   164.380   LOTEK    114   -109
2020-10-22   21:58:18     6     1   164.480   LOTEK    160   -104
2020-10-22   21:58:23     6     1   164.480   LOTEK    160    -98
2020-10-22   21:58:33     6     1   164.480   LOTEK    160    -98
2020-10-22   21:58:38     6     1   164.480   LOTEK    160    -93
2020-10-22   21:58:48     6     1   164.480   LOTEK    160   -101
2020-10-22   21:58:48     6     1   164.380   LOTEK    114   -104
2020-10-22   21:58:53     6     1   164.380   LOTEK    114   -108
2020-10-22   21:58:53     6     1   164.480   LOTEK    160   -102
2020-10-22   21:58:59     6     1   164.480   LOTEK    160    -96
2020-10-22   21:59:04     6     1   164.480   LOTEK    160    -91
2020-10-22   21:59:09     6     1   164.480   LOTEK    160   -101
2020-10-22   21:59:14     6     1   164.480   LOTEK    160    -96
2020-10-22   21:59:14     6     1   164.380   LOTEK    114   -105
2020-10-22   21:59:19     6     1   164.380   LOTEK    114   -106
2020-10-22   21:59:19     6     1   164.480   LOTEK    160    -95
2020-10-22   21:59:29     6     1   164.480   LOTEK    160   -101
2020-10-22   21:59:34     6     1   164.480   LOTEK    160    -90
2020-10-22   21:59:39     6     1   164.480   LOTEK    160   -101
2020-10-22   21:59:45     6     1   164.480   LOTEK    160    -94
2020-10-22   21:59:49     6     1   164.380   LOTEK    114   -103
2020-10-22   21:59:50     6     1   164.480   LOTEK    160   -100
2020-10-22   21:59:55     6     1   164.480   LOTEK    160   -104
2020-10-22   21:59:59     6     1   164.480   LOTEK    160   -100
2020-10-22   22:00:00     6     1   164.380   LOTEK    114   -106
2020-10-22   22:00:05     6     1   164.480   LOTEK    160    -90
2020-10-22   22:00:09     6     1   164.380   LOTEK    114   -105
2020-10-22   22:00:10     6     1   164.480   LOTEK    160    -99
2020-10-22   22:00:15     6     1   164.480   LOTEK    160    -93
2020-10-22   22:00:20     6     1   164.480   LOTEK    160    -95
2020-10-22   22:00:20     6     1   164.380   LOTEK    114   -100
2020-10-22   22:00:25     6     1   164.480   LOTEK    160   -100
2020-10-22   22:00:30     6     1   164.480   LOTEK    160    -93
2020-10-22   22:00:36     6     1   164.480   LOTEK    160    -94
2020-10-22   22:00:40     6     1   164.380   LOTEK    114   -108
2020-10-22   22:00:40     6     1   164.480   LOTEK    160    -97
2020-10-22   22:00:44     6     1   164.480   LOTEK     33   -113
2020-10-22   22:00:46     6     1   164.380   LOTEK    122   -105
2020-10-22   22:00:50     6     1   164.380   LOTEK     15   -113
2020-10-22   22:00:53     6     1   164.380   LOTEK      2   -111
2020-10-22   22:00:55     6     1   164.380   LOTEK     89   -112
2020-10-22   22:01:01     6     1   164.380   LOTEK    114   -107
2020-10-22   22:01:06     6     1   164.480   LOTEK    160    -95
2020-10-22   22:01:09     6     1   164.480   LOTEK     25    -80
2020-10-22   22:01:11     6     1   164.380   LOTEK    114   -106
2020-10-22   22:01:11     6     1   164.480   LOTEK    160    -94
2020-10-22   22:01:21     6     1   164.480   LOTEK    160    -92
2020-10-22   22:01:23     6     1   164.380   LOTEK     15   -110
2020-10-22   22:01:26     6     1   164.380   LOTEK      1   -111
2020-10-22   22:01:26     6     1   164.480   LOTEK    160    -97
2020-10-22   22:01:27     6     1   164.480   LOTEK     45   -111
2020-10-22   22:01:30     6     1   164.380   LOTEK      2   -111
2020-10-22   22:01:31     6     1   164.480   LOTEK    160   -101
2020-10-22   22:01:37     6     1   164.480   LOTEK    160    -98
2020-10-22   22:01:41     6     1   164.480   LOTEK    160   -100
2020-10-22   22:01:42     6     1   164.380   LOTEK    122   -103
2020-10-22   22:01:46     6     1   164.480   LOTEK    160    -95
2020-10-22   22:01:47     6     1   164.380   LOTEK    114   -107
2020-10-22   22:01:52     6     1   164.480   LOTEK    160    -93
2020-10-22   22:01:57     6     1   164.380   LOTEK    114   -102
2020-10-22   22:01:57     6     1   164.480   LOTEK    160    -98
2020-10-22   22:02:02     6     1   164.380   LOTEK    114   -107
2020-10-22   22:02:02     6     1   164.480   LOTEK    160    -98
2020-10-22   22:02:03     6     1   164.380   LOTEK    122   -109
2020-10-22   22:02:07     6     1   164.380   LOTEK    114   -108
2020-10-22   22:02:07     6     1   164.480   LOTEK    160    -92
2020-10-22   22:02:12     6     1   164.480   LOTEK    160    -96
2020-10-22   22:02:17     6     1   164.480   LOTEK    160    -94
2020-10-22   22:02:22     6     1   164.480   LOTEK    160    -92
2020-10-22   22:02:26     6     1   164.380   LOTEK      1   -113
2020-10-22   22:02:27     6     1   164.480   LOTEK    160   -102
2020-10-22   22:02:38     6     1   164.480   LOTEK    160   -101
2020-10-22   22:02:43     6     1   164.480   LOTEK    160    -93
2020-10-22   22:02:48     6     1   164.380   LOTEK    114   -108
2020-10-22   22:02:48     6     1   164.480   LOTEK    160    -99
2020-10-22   22:02:53     6     1   164.480   LOTEK    160    -93
2020-10-22   22:02:58     6     1   164.380   LOTEK    114   -105
2020-10-22   22:02:58     6     1   164.480   LOTEK    160   -104
2020-10-22   22:03:03     6     1   164.480   LOTEK    160    -92
2020-10-22   22:03:04     6     1   164.380   LOTEK    122   -103
2020-10-22   22:03:08     6     1   164.480   LOTEK    160   -100
2020-10-22   22:03:13     6     1   164.480   LOTEK    160    -94
2020-10-22   22:03:15     6     1   164.380   LOTEK      2   -113
2020-10-22   22:03:18     6     1   164.480   LOTEK    158   -107
2020-10-22   22:03:18     6     1   164.480   LOTEK    160    -92
2020-10-22   22:03:24     6     1   164.480   LOTEK    160    -91
2020-10-22   22:03:29     6     1   164.380   LOTEK    114   -106
2020-10-22   22:03:29     6     1   164.480   LOTEK    160    -95
2020-10-22   22:03:33     6     1   164.480   LOTEK    158   -109
2020-10-22   22:03:34     6     1   164.480   LOTEK    160    -96
2020-10-22   22:03:35     6     1   164.380   LOTEK    122   -103
2020-10-22   22:03:39     6     1   164.380   LOTEK    160   -111
2020-10-22   22:03:39     6     1   164.480   LOTEK    160    -87
2020-10-22   22:03:44     6     1   164.480   LOTEK    160    -94
2020-10-22   22:03:49     6     1   164.480   LOTEK    160    -94
2020-10-22   22:03:54     6     1   164.480   LOTEK    160   -101
2020-10-22   22:03:59     6     1   164.480   LOTEK    160    -93
2020-10-22   22:04:04     6     1   164.480   LOTEK    160    -91
2020-10-22   22:04:04     6     1   164.380   LOTEK    114   -101
2020-10-22   22:04:09     6     1   164.480   LOTEK    160   -100
2020-10-22   22:04:10     6     1   164.380   LOTEK    114   -105
2020-10-22   22:04:11     6     1   164.380   LOTEK     52   -111
2020-10-22   22:04:15     6     1   164.480   LOTEK    160    -91
2020-10-22   22:04:20     6     1   164.480   LOTEK    160   -101
2020-10-22   22:04:21     6     1   164.380   LOTEK    122   -107
2020-10-22   22:04:30     6     1   164.480   LOTEK    160    -99
2020-10-22   22:04:40     6     1   164.480   LOTEK    160    -92
2020-10-22   22:04:45     6     1   164.380   LOTEK    114   -107
2020-10-22   22:04:45     6     1   164.480   LOTEK    160   -102
2020-10-22   22:04:50     6     1   164.480   LOTEK    160    -93
2020-10-22   22:04:55     6     1   164.380   LOTEK    114   -103
2020-10-22   22:05:01     6     1   164.480   LOTEK    160    -97
2020-10-22   22:05:05     6     1   164.380   LOTEK    114   -103
2020-10-22   22:05:06     6     1   164.480   LOTEK    160    -98
2020-10-22   22:05:18     6     1   164.480   LOTEK     29   -110
2020-10-22   22:05:21     6     1   164.480   LOTEK    160    -98
2020-10-22   22:05:22     6     1   164.480   LOTEK     42   -111
2020-10-22   22:05:22     6     1   164.480   LOTEK     27   -112
2020-10-22   22:05:23     6     1   164.380   LOTEK      2   -110
2020-10-22   22:05:26     6     1   164.480   LOTEK    160    -93
2020-10-22   22:05:29     6     1   164.380   LOTEK      2   -113
2020-10-22   22:05:31     6     1   164.480   LOTEK    160    -93
2020-10-22   22:05:36     6     1   164.480   LOTEK    160    -93
2020-10-22   22:05:47     6     1   164.480   LOTEK    160    -95
2020-10-22   22:05:53     6     1   164.380   LOTEK     18   -109
2020-10-22   22:05:57     6     1   164.480   LOTEK    160    -96
2020-10-22   22:06:02     6     1   164.380   LOTEK      1   -113
2020-10-22   22:06:06     6     1   164.380   LOTEK     44   -112
2020-10-22   22:06:07     6     1   164.480   LOTEK    160   -100
2020-10-22   22:06:08     6     1   164.380   LOTEK      2   -109
2020-10-22   22:06:09     6     1   164.480   LOTEK     25    -80
2020-10-22   22:06:15     6     1   164.480   LOTEK     17   -113
2020-10-22   22:06:17     6     1   164.480   LOTEK    160    -97
2020-10-22   22:06:21     6     1   164.380   LOTEK     45   -109
2020-10-22   22:06:24     6     1   164.380   LOTEK     18   -112
2020-10-22   22:06:26     6     1   164.380   LOTEK      1   -112
2020-10-22   22:06:26     6     1   164.480   LOTEK     64   -111
2020-10-22   22:06:26     6     1   164.480   LOTEK    100   -109
2020-10-22   22:06:27     6     1   164.380   LOTEK      2   -109
2020-10-22   22:06:30     6     1   164.480   LOTEK     26   -109
2020-10-22   22:06:31     6     1   164.380   LOTEK      1   -111
2020-10-22   22:06:32     6     1   164.480   LOTEK    160    -93
2020-10-22   22:06:35     6     1   164.380   LOTEK     46   -113
2020-10-22   22:06:38     6     1   164.480   LOTEK    160    -97
2020-10-22   22:06:38     6     1   164.380   LOTEK      1   -112
2020-10-22   22:06:43     6     1   164.480   LOTEK    160    -96
2020-10-22   22:06:48     6     1   164.380   LOTEK    114   -102
2020-10-22   22:06:50     6     1   164.380   LOTEK      1   -113
2020-10-22   22:06:53     6     1   164.480   LOTEK    160    -94
2020-10-22   22:06:53     6     1   164.480   LOTEK    116   -111
2020-10-22   22:06:54     6     1   164.380   LOTEK      2   -112
2020-10-22   22:06:57     6     1   164.380   LOTEK      1   -113
2020-10-22   22:06:58     6     1   164.480   LOTEK    160    -94
2020-10-22   22:07:03     6     1   164.480   LOTEK    160    -91
2020-10-22   22:07:08     6     1   164.480   LOTEK    160    -90
2020-10-22   22:07:08     6     1   164.380   LOTEK      2   -112
2020-10-22   22:07:13     6     1   164.480   LOTEK    160    -91
2020-10-22   22:07:13     6     1   164.380   LOTEK    114   -105
2020-10-22   22:07:18     6     1   164.480   LOTEK    160   -100
2020-10-22   22:07:24     6     1   164.380   LOTEK    122   -102
2020-10-22   22:07:39     6     1   164.480   LOTEK    160    -92
2020-10-22   22:07:44     6     1   164.480   LOTEK    160   -101
2020-10-22   22:07:45     6     1   164.380   LOTEK    122   -107
2020-10-22   22:07:54     6     1   164.480   LOTEK    160    -92
2020-10-22   22:07:59     6     1   164.480   LOTEK    160   -100
2020-10-22   22:08:04     6     1   164.380   LOTEK    114   -107
2020-10-22   22:08:09     6     1   164.380   LOTEK    114   -107
2020-10-22   22:08:10     6     1   164.480   LOTEK    160    -99
2020-10-22   22:08:15     6     1   164.480   LOTEK    160   -100
2020-10-22   22:08:25     6     1   164.480   LOTEK    160   -101
2020-10-22   22:08:30     6     1   164.480   LOTEK    160    -94
2020-10-22   22:08:35     6     1   164.480   LOTEK    160    -98
2020-10-22   22:08:40     6     1   164.480   LOTEK    160    -98
2020-10-22   22:08:45     6     1   164.480   LOTEK    160    -90
2020-10-22   22:08:45     6     1   164.380   LOTEK    114   -108
2020-10-22   22:08:50     6     1   164.480   LOTEK    160    -92
2020-10-22   22:08:51     6     1   164.380   LOTEK    122   -107
2020-10-22   22:08:56     6     1   164.480   LOTEK    160    -95
2020-10-22   22:09:05     6     1   164.380   LOTEK    114   -103
2020-10-22   22:09:10     6     1   164.480   LOTEK    160    -92
2020-10-22   22:09:16     6     1   164.480   LOTEK    160    -96
2020-10-22   22:09:21     6     1   164.480   LOTEK    160    -88
2020-10-22   22:09:26     6     1   164.480   LOTEK    160    -93
2020-10-22   22:09:31     6     1   164.480   LOTEK    160    -94
2020-10-22   22:09:31     6     1   164.380   LOTEK    114   -106
2020-10-22   22:09:31     6     1   164.380   LOTEK    115   -107
2020-10-22   22:09:36     6     1   164.380   LOTEK    114   -107
2020-10-22   22:09:36     6     1   164.480   LOTEK    160    -95
2020-10-22   22:09:41     6     1   164.380   LOTEK    115   -107
2020-10-22   22:09:41     6     1   164.480   LOTEK    160    -92
2020-10-22   22:09:47     6     1   164.480   LOTEK    160   -103
2020-10-22   22:09:51     6     1   164.380   LOTEK    114   -106
2020-10-22   22:09:51     6     1   164.480   LOTEK    160    -96
2020-10-22   22:10:02     6     1   164.480   LOTEK    160   -104
2020-10-22   22:10:06     6     1   164.380   LOTEK    114   -106
2020-10-22   22:10:07     6     1   164.480   LOTEK    160    -95
2020-10-22   22:10:11     6     1   164.480   LOTEK    160    -94
2020-10-22   22:10:12     6     1   164.380   LOTEK    114   -106
2020-10-22   22:10:17     6     1   164.480   LOTEK    160   -101
2020-10-22   22:10:22     6     1   164.380   LOTEK    114    -99
2020-10-22   22:10:22     6     1   164.480   LOTEK    160    -95
2020-10-22   22:10:32     6     1   164.480   LOTEK    160    -97
2020-10-22   22:10:37     6     1   164.480   LOTEK    160    -92
2020-10-22   22:10:42     6     1   164.480   LOTEK    160    -96
2020-10-22   22:10:48     6     1   164.480   LOTEK    160   -100
2020-10-22   22:10:52     6     1   164.480   LOTEK    160    -99
2020-10-22   22:10:57     6     1   164.480   LOTEK    160    -93
2020-10-22   22:11:03     6     1   164.480   LOTEK    160    -98
2020-10-22   22:11:08     6     1   164.480   LOTEK    160    -97
2020-10-22   22:11:09     6     1   164.480   LOTEK     25    -80
2020-10-22   22:11:13     6     1   164.380   LOTEK    114   -105
2020-10-22   22:11:18     6     1   164.380   LOTEK    114   -109
2020-10-22   22:11:18     6     1   164.480   LOTEK    160    -93
2020-10-22   22:11:23     6     1   164.480   LOTEK    160   -101
2020-10-22   22:11:28     6     1   164.480   LOTEK    160    -96
2020-10-22   22:11:33     6     1   164.480   LOTEK    160    -89
2020-10-22   22:11:38     6     1   164.380   LOTEK    114   -105
2020-10-22   22:11:38     6     1   164.480   LOTEK    160   -102
2020-10-22   22:11:43     6     1   164.480   LOTEK    160    -92
2020-10-22   22:11:43     6     1   164.380   LOTEK    114   -107
2020-10-22   22:11:49     6     1   164.480   LOTEK    160    -94
2020-10-22   22:11:49     6     1   164.380   LOTEK    114   -109
2020-10-22   22:11:54     6     1   164.480   LOTEK    160    -97
2020-10-22   22:11:59     6     1   164.480   LOTEK    160    -99
2020-10-22   22:12:04     6     1   164.480   LOTEK    160    -99
2020-10-22   22:12:09     6     1   164.380   LOTEK    114   -109
2020-10-22   22:12:14     6     1   164.480   LOTEK    160   -101
2020-10-22   22:12:14     6     1   164.380   LOTEK    114   -103
2020-10-22   22:12:19     6     1   164.480   LOTEK    160   -100
2020-10-22   22:12:24     6     1   164.480   LOTEK    160   -100
2020-10-22   22:12:34     6     1   164.480   LOTEK    160    -97
2020-10-22   22:12:40     6     1   164.380   LOTEK    114   -108
2020-10-22   22:12:40     6     1   164.480   LOTEK    160   -100
2020-10-22   22:12:45     6     1   164.480   LOTEK    160    -92
2020-10-22   22:12:50     6     1   164.480   LOTEK    160    -96
2020-10-22   22:12:55     6     1   164.380   LOTEK    114   -104
2020-10-22   22:12:55     6     1   164.480   LOTEK    160    -97
2020-10-22   22:13:00     6     1   164.480   LOTEK    160    -89
2020-10-22   22:13:15     6     1   164.480   LOTEK    160    -93
2020-10-22   22:13:20     6     1   164.480   LOTEK    160   -103
2020-10-22   22:13:31     6     1   164.480   LOTEK    160    -96
2020-10-22   22:13:36     6     1   164.480   LOTEK    160    -95
2020-10-22   22:13:41     6     1   164.380   LOTEK    114   -105
2020-10-22   22:13:41     6     1   164.480   LOTEK    160    -89
2020-10-22   22:13:51     6     1   164.480   LOTEK    160   -107
2020-10-22   22:13:56     6     1   164.380   LOTEK    114   -100
2020-10-22   22:13:56     6     1   164.480   LOTEK    160   -103
2020-10-22   22:14:01     6     1   164.480   LOTEK    160    -94
2020-10-22   22:14:06     6     1   164.480   LOTEK    160    -95
2020-10-22   22:14:06     6     1   164.380   LOTEK    114   -109
2020-10-22   22:14:12     6     1   164.480   LOTEK    160    -96
2020-10-22   22:14:22     6     1   164.480   LOTEK    160    -91
2020-10-22   22:14:27     6     1   164.480   LOTEK    160   -106
2020-10-22   22:14:31     6     1   164.480   LOTEK    158   -109
2020-10-22   22:14:32     6     1   164.480   LOTEK    160    -97
2020-10-22   22:14:37     6     1   164.480   LOTEK    160    -99
2020-10-22   22:14:38     6     1   164.380   LOTEK    122   -105
2020-10-22   22:14:42     6     1   164.480   LOTEK    160    -97
2020-10-22   22:14:43     6     1   164.380   LOTEK    122   -102
2020-10-22   22:14:47     6     1   164.380   LOTEK    114   -104
2020-10-22   22:14:52     6     1   164.480   LOTEK    160    -98
2020-10-22   22:14:52     6     1   164.380   LOTEK    114   -105
2020-10-22   22:14:57     6     1   164.380   LOTEK    114   -106
2020-10-22   22:14:58     6     1   164.480   LOTEK    160    -97
2020-10-22   22:15:08     6     1   164.480   LOTEK    160   -104
2020-10-22   22:15:09     6     1   164.380   LOTEK    122   -102
2020-10-22   22:15:12     6     1   164.380   LOTEK    117   -108
2020-10-22   22:15:13     6     1   164.480   LOTEK    160    -91
2020-10-22   22:15:14     6     1   164.380   LOTEK    122   -106
2020-10-22   22:15:18     6     1   164.480   LOTEK    160    -95
2020-10-22   22:15:23     6     1   164.480   LOTEK    160    -94
2020-10-22   22:15:24     6     1   164.380   LOTEK    122   -107
2020-10-22   22:15:29     6     1   164.380   LOTEK    122   -106
2020-10-22   22:15:38     6     1   164.480   LOTEK    160    -97
2020-10-22   22:15:49     6     1   164.480   LOTEK    160    -92
2020-10-22   22:15:59     6     1   164.380   LOTEK    114   -105
2020-10-22   22:15:59     6     1   164.480   LOTEK    160    -99
2020-10-22   22:16:00     6     1   164.380   LOTEK    122   -110
2020-10-22   22:16:04     6     1   164.480   LOTEK    160    -97
2020-10-22   22:16:05     6     1   164.380   LOTEK    122   -104
2020-10-22   22:16:09     6     1   164.480   LOTEK     25    -80
2020-10-22   22:16:09     6     1   164.480   LOTEK    160    -98
2020-10-22   22:16:10     6     1   164.380   LOTEK    122   -105
2020-10-22   22:16:14     6     1   164.480   LOTEK    160   -103
2020-10-22   22:16:15     6     1   164.380   LOTEK    122   -107
2020-10-22   22:16:19     6     1   164.480   LOTEK    160    -98
2020-10-22   22:16:19     6     1   164.380   LOTEK    114   -101
2020-10-22   22:16:24     6     1   164.480   LOTEK    160    -99
2020-10-22   22:16:29     6     1   164.480   LOTEK    160    -95
2020-10-22   22:16:35     6     1   164.480   LOTEK    160    -99
2020-10-22   22:16:35     6     1   164.380   LOTEK    122   -104
2020-10-22   22:16:41     6     1   164.380   LOTEK    122   -104
2020-10-22   22:16:45     6     1   164.480   LOTEK    160   -107
2020-10-22   22:16:50     6     1   164.480   LOTEK    160   -102
2020-10-22   22:16:51     6     1   164.380   LOTEK    122   -106
2020-10-22   22:16:55     6     1   164.480   LOTEK    160    -92
2020-10-22   22:16:56     6     1   164.380   LOTEK    122   -105
2020-10-22   22:17:00     6     1   164.380   LOTEK    114   -104
2020-10-22   22:17:05     6     1   164.480   LOTEK    160    -97
2020-10-22   22:17:05     6     1   164.380   LOTEK    122   -105
2020-10-22   22:17:10     6     1   164.480   LOTEK    160   -106
2020-10-22   22:17:11     6     1   164.380   LOTEK    122   -103
2020-10-22   22:17:16     6     1   164.380   LOTEK    122   -105
2020-10-22   22:17:20     6     1   164.380   LOTEK    114   -107
2020-10-22   22:17:21     6     1   164.480   LOTEK    160    -94
2020-10-22   22:17:21     6     1   164.380   LOTEK    122   -106
2020-10-22   22:17:31     6     1   164.480   LOTEK    160   -107
2020-10-22   22:17:31     6     1   164.380   LOTEK    122   -105
2020-10-22   22:17:36     6     1   164.480   LOTEK    160   -101
2020-10-22   22:17:41     6     1   164.480   LOTEK    160    -97
2020-10-22   22:17:46     6     1   164.480   LOTEK    160    -94
2020-10-22   22:17:46     6     1   164.380   LOTEK    122   -104
2020-10-22   22:17:51     6     1   164.480   LOTEK    160   -100
2020-10-22   22:17:56     6     1   164.480   LOTEK    160   -101
2020-10-22   22:18:06     6     1   164.380   LOTEK    114   -106
2020-10-22   22:18:06     6     1   164.480   LOTEK    160    -95
2020-10-22   22:18:12     6     1   164.480   LOTEK    160    -96
2020-10-22   22:18:17     6     1   164.480   LOTEK    160    -99
2020-10-22   22:18:21     6     1   164.480   LOTEK    160    -96
2020-10-22   22:18:27     6     1   164.480   LOTEK    160    -93
2020-10-22   22:18:32     6     1   164.480   LOTEK    160   -101
2020-10-22   22:18:37     6     1   164.480   LOTEK    160   -100
2020-10-22   22:18:37     6     1   164.380   LOTEK    114   -108
2020-10-22   22:18:42     6     1   164.480   LOTEK    160   -104
2020-10-22   22:18:42     6     1   164.380   LOTEK    115   -109
2020-10-22   22:18:47     6     1   164.480   LOTEK    160   -103
2020-10-22   22:18:47     6     1   164.380   LOTEK    115   -106
2020-10-22   22:18:52     6     1   164.380   LOTEK    114   -107
2020-10-22   22:18:52     6     1   164.480   LOTEK    160    -97
2020-10-22   22:18:58     6     1   164.480   LOTEK    160   -101
2020-10-22   22:19:02     6     1   164.380   LOTEK    114   -109
2020-10-22   22:19:02     6     1   164.480   LOTEK    160    -99
2020-10-22   22:19:12     6     1   164.380   LOTEK    114   -106
2020-10-22   22:19:18     6     1   164.480   LOTEK    160   -104
2020-10-22   22:19:22     6     1   164.480   LOTEK    160   -102
2020-10-22   22:19:28     6     1   164.480   LOTEK    160   -101
2020-10-22   22:19:28     6     1   164.380   LOTEK    114   -105
2020-10-22   22:19:33     6     1   164.480   LOTEK    160    -99
2020-10-22   22:19:38     6     1   164.380   LOTEK    114   -108
2020-10-22   22:19:38     6     1   164.480   LOTEK    160   -104
2020-10-22   22:19:43     6     1   164.480   LOTEK    160    -94
2020-10-22   22:19:48     6     1   164.480   LOTEK    160   -101
2020-10-22   22:19:53     6     1   164.480   LOTEK    160    -95
2020-10-22   22:19:59     6     1   164.480   LOTEK    160    -98
2020-10-22   22:20:03     6     1   164.480   LOTEK    160    -95
2020-10-22   22:20:08     6     1   164.480   LOTEK    160    -93
2020-10-22   22:20:14     6     1   164.480   LOTEK    160   -101
2020-10-22   22:20:14     6     1   164.380   LOTEK    114   -105
2020-10-22   22:20:19     6     1   164.380   LOTEK    114   -106
2020-10-22   22:20:19     6     1   164.480   LOTEK    160    -92
2020-10-22   22:20:19     6     1   164.380   LOTEK    115   -106
2020-10-22   22:20:20     6     1   164.380   LOTEK    122   -106
2020-10-22   22:20:24     6     1   164.380   LOTEK    114   -105
2020-10-22   22:20:24     6     1   164.380   LOTEK    115   -107
2020-10-22   22:20:24     6     1   164.480   LOTEK    160    -95
2020-10-22   22:20:29     6     1   164.480   LOTEK    160    -96
2020-10-22   22:20:30     6     1   164.380   LOTEK    122   -106
2020-10-22   22:20:34     6     1   164.380   LOTEK    115   -108
2020-10-22   22:20:34     6     1   164.480   LOTEK    160   -100
2020-10-22   22:20:39     6     1   164.480   LOTEK    160    -94
2020-10-22   22:20:44     6     1   164.480   LOTEK    160    -95
2020-10-22   22:20:45     6     1   164.380   LOTEK    122   -103
2020-10-22   22:20:49     6     1   164.380   LOTEK    114   -105
2020-10-22   22:20:49     6     1   164.480   LOTEK    160   -103
2020-10-22   22:20:50     6     1   164.380   LOTEK    115   -108
2020-10-22   22:20:50     6     1   164.380   LOTEK    122   -105
2020-10-22   22:21:06     6     1   164.380   LOTEK    122   -105
2020-10-22   22:21:09     6     1   164.480   LOTEK     25    -80
2020-10-22   22:21:10     6     1   164.380   LOTEK    114   -106
2020-10-22   22:21:10     6     1   164.380   LOTEK    115   -108
2020-10-22   22:21:10     6     1   164.480   LOTEK    160   -100
2020-10-22   22:21:11     6     1   164.380   LOTEK    122   -103
2020-10-22   22:21:15     6     1   164.480   LOTEK    160    -99
2020-10-22   22:21:20     6     1   164.480   LOTEK    160   -104
2020-10-22   22:21:25     6     1   164.380   LOTEK    115   -107
2020-10-22   22:21:25     6     1   164.480   LOTEK    160   -100
2020-10-22   22:21:26     6     1   164.380   LOTEK    122   -108
2020-10-22   22:21:30     6     1   164.480   LOTEK    160    -98
2020-10-22   22:21:31     6     1   164.380   LOTEK    122   -103
2020-10-22   22:21:40     6     1   164.480   LOTEK    160    -99
2020-10-22   22:21:45     6     1   164.480   LOTEK    160    -96
2020-10-22   22:21:46     6     1   164.380   LOTEK    115   -107
2020-10-22   22:21:51     6     1   164.480   LOTEK    160    -99
2020-10-22   22:21:51     6     1   164.380   LOTEK    115   -107
2020-10-22   22:21:55     6     1   164.380   LOTEK    114   -106
2020-10-22   22:21:56     6     1   164.380   LOTEK    115   -108
2020-10-22   22:21:56     6     1   164.480   LOTEK    160    -91
2020-10-22   22:22:01     6     1   164.480   LOTEK    160    -95
2020-10-22   22:22:06     6     1   164.480   LOTEK    160    -94
2020-10-22   22:22:11     6     1   164.480   LOTEK    160    -94
2020-10-22   22:22:16     6     1   164.480   LOTEK    160    -95
2020-10-22   22:22:21     6     1   164.480   LOTEK    160    -99
2020-10-22   22:22:21     6     1   164.380   LOTEK    115   -107
2020-10-22   22:22:37     6     1   164.480   LOTEK    160    -97
2020-10-22   22:22:37     6     1   164.380   LOTEK    122   -105
2020-10-22   22:22:42     6     1   164.480   LOTEK    160    -93
2020-10-22   22:22:43     6     1   164.380   LOTEK    122   -103
2020-10-22   22:22:47     6     1   164.380   LOTEK    114   -106
2020-10-22   22:22:47     6     1   164.480   LOTEK    160    -95
2020-10-22   22:22:48     6     1   164.380   LOTEK    122   -104
2020-10-22   22:22:52     6     1   164.480   LOTEK    160    -97
2020-10-22   22:22:53     6     1   164.380   LOTEK    122   -101
2020-10-22   22:22:57     6     1   164.480   LOTEK    160    -95
2020-10-22   22:22:58     6     1   164.380   LOTEK    122   -102
2020-10-22   22:23:02     6     1   164.480   LOTEK    160    -94
2020-10-22   22:23:03     6     1   164.380   LOTEK    122   -106
2020-10-22   22:23:07     6     1   164.480   LOTEK    160   -100
2020-10-22   22:23:12     6     1   164.480   LOTEK    160    -95
2020-10-22   22:23:17     6     1   164.480   LOTEK    160    -95
2020-10-22   22:23:18     6     1   164.380   LOTEK    122   -103
2020-10-22   22:23:23     6     1   164.480   LOTEK    160    -92
2020-10-22   22:23:28     6     1   164.480   LOTEK    160   -103
2020-10-22   22:23:33     6     1   164.380   LOTEK    133   -113
2020-10-22   22:23:33     6     1   164.480   LOTEK    160    -93
2020-10-22   22:23:39     6     1   164.380   LOTEK    122   -105
2020-10-22   22:23:48     6     1   164.480   LOTEK    160    -89
2020-10-22   22:23:49     6     1   164.380   LOTEK    122   -105
2020-10-22   22:23:53     6     1   164.380   LOTEK    115   -107
2020-10-22   22:23:58     6     1   164.480   LOTEK    160    -96
2020-10-22   22:24:03     6     1   164.480   LOTEK    160    -97
2020-10-22   22:24:14     6     1   164.480   LOTEK    160    -92
2020-10-22   22:24:19     6     1   164.480   LOTEK    160    -97
2020-10-22   22:24:24     6     1   164.480   LOTEK    160    -93
2020-10-22   22:24:29     6     1   164.380   LOTEK    115   -107
2020-10-22   22:24:29     6     1   164.480   LOTEK    160    -99
2020-10-22   22:24:29     6     1   164.380   LOTEK    114   -101
2020-10-22   22:24:34     6     1   164.480   LOTEK    160    -96
2020-10-22   22:24:35     6     1   164.380   LOTEK    122   -105
2020-10-22   22:24:39     6     1   164.380   LOTEK    114   -106
2020-10-22   22:24:39     6     1   164.480   LOTEK    160    -96
2020-10-22   22:24:39     6     1   164.380   LOTEK    115   -106
2020-10-22   22:24:49     6     1   164.480   LOTEK    160   -106
2020-10-22   22:24:54     6     1   164.380   LOTEK    114   -105
2020-10-22   22:24:54     6     1   164.480   LOTEK    160    -91
2020-10-22   22:24:55     6     1   164.380   LOTEK    115   -108
2020-10-22   22:25:00     6     1   164.480   LOTEK    160   -102
2020-10-22   22:25:05     6     1   164.480   LOTEK    160   -102
2020-10-22   22:25:09     6     1   164.380   LOTEK    115   -107
2020-10-22   22:25:10     6     1   164.380   LOTEK    114   -111
2020-10-22   22:25:10     6     1   164.480   LOTEK    160   -101
2020-10-22   22:25:15     6     1   164.380   LOTEK    115   -108
2020-10-22   22:25:15     6     1   164.480   LOTEK    160    -96
2020-10-22   22:25:20     6     1   164.480   LOTEK    160    -93
2020-10-22   22:25:21     6     1   164.380   LOTEK    122   -105
2020-10-22   22:25:25     6     1   164.480   LOTEK    160    -93
2020-10-22   22:25:30     6     1   164.480   LOTEK    160    -94
2020-10-22   22:25:35     6     1   164.480   LOTEK    160    -94
2020-10-22   22:25:40     6     1   164.480   LOTEK    160   -101
2020-10-22   22:25:41     6     1   164.380   LOTEK    122   -105
2020-10-22   22:25:45     6     1   164.380   LOTEK    114   -107
2020-10-22   22:25:46     6     1   164.480   LOTEK    160    -98
2020-10-22   22:25:46     6     1   164.380   LOTEK    122   -107
2020-10-22   22:25:51     6     1   164.480   LOTEK    160    -95
2020-10-22   22:25:56     6     1   164.480   LOTEK    160    -97
2020-10-22   22:25:56     6     1   164.380   LOTEK    122   -104
2020-10-22   22:26:01     6     1   164.380   LOTEK    114   -107
2020-10-22   22:26:06     6     1   164.480   LOTEK    160    -97
2020-10-22   22:26:07     6     1   164.380   LOTEK    122   -108
2020-10-22   22:26:09     6     1   164.480   LOTEK     25    -80
2020-10-22   22:26:11     6     1   164.480   LOTEK    160    -95
2020-10-22   22:26:12     6     1   164.380   LOTEK    122   -105
2020-10-22   22:26:16     6     1   164.480   LOTEK    160   -100
2020-10-22   22:26:16     6     1   164.380   LOTEK    114   -106
2020-10-22   22:26:21     6     1   164.380   LOTEK    114   -106
2020-10-22   22:26:22     6     1   164.380   LOTEK    122   -107
2020-10-22   22:26:26     6     1   164.480   LOTEK    160   -102
2020-10-22   22:26:31     6     1   164.380   LOTEK    114   -102
2020-10-22   22:26:36     6     1   164.380   LOTEK    114   -104
2020-10-22   22:26:37     6     1   164.380   LOTEK    122   -108
2020-10-22   22:26:42     6     1   164.480   LOTEK    160    -94
2020-10-22   22:26:46     6     1   164.380   LOTEK    115   -108
2020-10-22   22:26:46     6     1   164.480   LOTEK    160    -98
2020-10-22   22:26:52     6     1   164.480   LOTEK    160    -89
2020-10-22   22:26:53     6     1   164.380   LOTEK    122   -107
2020-10-22   22:26:57     6     1   164.480   LOTEK    160    -95
2020-10-22   22:26:57     6     1   164.380   LOTEK    122   -106
2020-10-22   22:27:02     6     1   164.480   LOTEK    160   -103
2020-10-22   22:27:12     6     1   164.480   LOTEK    160    -95
2020-10-22   22:27:17     6     1   164.380   LOTEK    114   -103
2020-10-22   22:27:17     6     1   164.480   LOTEK    160    -99
2020-10-22   22:27:23     6     1   164.380   LOTEK    122   -107
2020-10-22   22:27:28     6     1   164.480   LOTEK    160   -104
2020-10-22   22:27:28     6     1   164.380   LOTEK    122   -104
2020-10-22   22:27:32     6     1   164.480   LOTEK    160    -99
2020-10-22   22:27:38     6     1   164.480   LOTEK    160    -93
2020-10-22   22:27:48     6     1   164.480   LOTEK    160   -101
2020-10-22   22:27:48     6     1   164.380   LOTEK    114   -108
2020-10-22   22:27:58     6     1   164.480   LOTEK    160   -101
2020-10-22   22:28:03     6     1   164.380   LOTEK    114   -109
2020-10-22   22:28:03     6     1   164.480   LOTEK    160   -103
2020-10-22   22:28:08     6     1   164.380   LOTEK    114   -109
2020-10-22   22:28:13     6     1   164.480   LOTEK    160    -97
2020-10-22   22:28:18     6     1   164.480   LOTEK    160   -104
2020-10-22   22:28:24     6     1   164.480   LOTEK    160    -93
2020-10-22   22:28:33     6     1   164.480   LOTEK    160    -96
2020-10-22   22:28:39     6     1   164.480   LOTEK    160    -91
2020-10-22   22:28:44     6     1   164.380   LOTEK    114   -103
2020-10-22   22:28:49     6     1   164.480   LOTEK    160    -91
2020-10-22   22:28:54     6     1   164.480   LOTEK    160    -94
2020-10-22   22:29:04     6     1   164.480   LOTEK    160    -89
2020-10-22   22:29:10     6     1   164.480   LOTEK    160    -99
2020-10-22   22:29:14     6     1   164.380   LOTEK    114   -107
2020-10-22   22:29:14     6     1   164.480   LOTEK    160    -99
2020-10-22   22:29:19     6     1   164.480   LOTEK    160    -92
2020-10-22   22:29:30     6     1   164.480   LOTEK    160    -94
2020-10-22   22:29:35     6     1   164.480   LOTEK    160    -94
2020-10-22   22:29:40     6     1   164.380   LOTEK    114   -109
2020-10-22   22:29:40     6     1   164.480   LOTEK    160    -94
2020-10-22   22:29:45     6     1   164.380   LOTEK    114   -105
2020-10-22   22:29:45     6     1   164.480   LOTEK    160    -96
2020-10-22   22:29:50     6     1   164.480   LOTEK    160    -94
2020-10-22   22:29:55     6     1   164.480   LOTEK    160    -90
2020-10-22   22:29:56     6     1   164.380   LOTEK    122   -105
2020-10-22   22:30:00     6     1   164.480   LOTEK    160    -95
2020-10-22   22:30:11     6     1   164.480   LOTEK    160   -101
2020-10-22   22:30:16     6     1   164.480   LOTEK    160    -96
2020-10-22   22:30:21     6     1   164.380   LOTEK    114   -106
2020-10-22   22:30:21     6     1   164.480   LOTEK    160    -92
2020-10-22   22:30:26     6     1   164.480   LOTEK    160    -94
2020-10-22   22:30:31     6     1   164.480   LOTEK    160    -94
2020-10-22   22:30:36     6     1   164.480   LOTEK    160    -99
2020-10-22   22:30:36     6     1   164.380   LOTEK    114   -102
2020-10-22   22:30:41     6     1   164.480   LOTEK    160    -99
2020-10-22   22:30:46     6     1   164.480   LOTEK    160   -102
2020-10-22   22:31:02     6     1   164.380   LOTEK    114   -106
2020-10-22   22:31:02     6     1   164.480   LOTEK    160    -94
2020-10-22   22:31:06     6     1   164.380   LOTEK    114   -108
2020-10-22   22:31:07     6     1   164.480   LOTEK    160    -91
2020-10-22   22:31:09     6     1   164.480   LOTEK     25    -80
2020-10-22   22:31:17     6     1   164.480   LOTEK    160    -93
2020-10-22   22:31:22     6     1   164.480   LOTEK    160    -88
2020-10-22   22:31:27     6     1   164.380   LOTEK     24   -110
2020-10-22   22:31:27     6     1   164.480   LOTEK    160    -88
2020-10-22   22:31:32     6     1   164.480   LOTEK    160    -89
2020-10-22   22:31:37     6     1   164.480   LOTEK    160    -91
2020-10-22   22:31:42     6     1   164.480   LOTEK    160    -90
2020-10-22   22:31:48     6     1   164.480   LOTEK    160    -89
2020-10-22   22:31:53     6     1   164.480   LOTEK    160    -85
2020-10-22   22:31:58     6     1   164.480   LOTEK    160    -94
2020-10-22   22:32:03     6     1   164.480   LOTEK    160   -101
2020-10-22   22:32:08     6     1   164.480   LOTEK    160    -90
2020-10-22   22:32:13     6     1   164.480   LOTEK    160    -94
2020-10-22   22:32:18     6     1   164.480   LOTEK    160    -92
2020-10-22   22:32:23     6     1   164.480   LOTEK    160    -89
2020-10-22   22:32:28     6     1   164.480   LOTEK    160    -96
2020-10-22   22:32:44     6     1   164.480   LOTEK    160    -94
2020-10-22   22:32:49     6     1   164.480   LOTEK    160    -98
2020-10-22   22:32:54     6     1   164.480   LOTEK    160    -97
2020-10-22   22:32:59     6     1   164.480   LOTEK    160    -97
2020-10-22   22:33:04     6     1   164.480   LOTEK    160    -91
2020-10-22   22:33:09     6     1   164.480   LOTEK    160    -90
2020-10-22   22:33:14     6     1   164.480   LOTEK    160   -100
2020-10-22   22:33:14     6     1   164.380   LOTEK    114   -105
2020-10-22   22:33:20     6     1   164.480   LOTEK    160    -91
2020-10-22   22:33:25     6     1   164.480   LOTEK    160    -92
2020-10-22   22:33:29     6     1   164.380   LOTEK    114   -107
2020-10-22   22:33:35     6     1   164.480   LOTEK    160    -95
2020-10-22   22:33:40     6     1   164.380   LOTEK    114   -106
2020-10-22   22:33:45     6     1   164.480   LOTEK    160    -90
2020-10-22   22:33:50     6     1   164.480   LOTEK    160    -93
2020-10-22   22:34:05     6     1   164.480   LOTEK    160    -90
2020-10-22   22:34:11     6     1   164.480   LOTEK    160    -95
2020-10-22   22:34:16     6     1   164.480   LOTEK    160    -99
2020-10-22   22:34:20     6     1   164.380   LOTEK    115   -107
2020-10-22   22:34:21     6     1   164.480   LOTEK    160    -91
2020-10-22   22:34:26     6     1   164.480   LOTEK    160    -93
2020-10-22   22:34:31     6     1   164.480   LOTEK    160    -96
2020-10-22   22:34:36     6     1   164.380   LOTEK    114   -101
2020-10-22   22:34:36     6     1   164.480   LOTEK    160   -100
2020-10-22   22:34:41     6     1   164.380   LOTEK    114   -107
2020-10-22   22:34:51     6     1   164.480   LOTEK    160    -97
2020-10-22   22:34:52     6     1   164.380   LOTEK    115   -106
2020-10-22   22:34:57     6     1   164.380   LOTEK    115   -109
2020-10-22   22:34:57     6     1   164.480   LOTEK    160    -98
2020-10-22   22:35:02     6     1   164.480   LOTEK    160    -91
2020-10-22   22:35:06     6     1   164.380   LOTEK    115   -109
2020-10-22   22:35:07     6     1   164.480   LOTEK    160    -92
2020-10-22   22:35:12     6     1   164.480   LOTEK    160    -93
2020-10-22   22:35:17     6     1   164.380   LOTEK    114   -102
2020-10-22   22:35:17     6     1   164.480   LOTEK    160    -99
2020-10-22   22:35:22     6     1   164.480   LOTEK    160    -93
2020-10-22   22:35:22     6     1   164.380   LOTEK    115   -109
2020-10-22   22:35:27     6     1   164.480   LOTEK    160    -93
2020-10-22   22:35:27     6     1   164.380   LOTEK    115   -109
2020-10-22   22:35:32     6     1   164.480   LOTEK    160    -91
2020-10-22   22:35:37     6     1   164.480   LOTEK    160    -91
2020-10-22   22:35:38     6     1   164.380   LOTEK    115   -106
2020-10-22   22:35:42     6     1   164.380   LOTEK    115   -106
2020-10-22   22:35:43     6     1   164.480   LOTEK    160    -92
2020-10-22   22:35:52     6     1   164.380   LOTEK    115   -106
2020-10-22   22:35:53     6     1   164.480   LOTEK    160    -90
2020-10-22   22:35:57     6     1   164.480   LOTEK    160    -93
2020-10-22   22:36:03     6     1   164.480   LOTEK    160    -93
2020-10-22   22:36:08     6     1   164.480   LOTEK    160    -95
2020-10-22   22:36:09     6     1   164.480   LOTEK     25    -80
2020-10-22   22:36:13     6     1   164.480   LOTEK    160    -93
2020-10-22   22:36:13     6     1   164.380   LOTEK    115   -108
2020-10-22   22:36:18     6     1   164.480   LOTEK    160    -95
2020-10-22   22:36:19     6     1   164.380   LOTEK    115   -105
2020-10-22   22:36:23     6     1   164.480   LOTEK    160    -94
2020-10-22   22:36:28     6     1   164.480   LOTEK    160    -92
2020-10-22   22:36:34     6     1   164.480   LOTEK    160    -91
2020-10-22   22:36:38     6     1   164.380   LOTEK    115   -106
2020-10-22   22:36:38     6     1   164.480   LOTEK    160    -99
2020-10-22   22:36:43     6     1   164.480   LOTEK    160   -100
2020-10-22   22:36:48     6     1   164.380   LOTEK    114   -106
2020-10-22   22:36:53     6     1   164.380   LOTEK    114   -106
2020-10-22   22:36:54     6     1   164.480   LOTEK    160    -95
2020-10-22   22:36:59     6     1   164.480   LOTEK    160    -92
2020-10-22   22:37:04     6     1   164.480   LOTEK    160    -94
2020-10-22   22:37:04     6     1   164.380   LOTEK    115   -109
2020-10-22   22:37:09     6     1   164.480   LOTEK    160   -104
2020-10-22   22:37:14     6     1   164.380   LOTEK    115   -108
2020-10-22   22:37:14     6     1   164.480   LOTEK    160    -92
2020-10-22   22:37:20     6     1   164.480   LOTEK    160    -87
2020-10-22   22:37:24     6     1   164.480   LOTEK    160    -99
2020-10-22   22:37:29     6     1   164.380   LOTEK    115   -108
2020-10-22   22:37:29     6     1   164.480   LOTEK    160   -103
2020-10-22   22:37:35     6     1   164.480   LOTEK    160    -99
2020-10-22   22:37:39     6     1   164.380   LOTEK    114   -104
2020-10-22   22:37:40     6     1   164.480   LOTEK    160    -95
2020-10-22   22:37:44     6     1   164.480   LOTEK    160    -93
2020-10-22   22:37:45     6     1   164.380   LOTEK    114   -106
2020-10-22   22:37:50     6     1   164.480   LOTEK    160    -93
2020-10-22   22:37:55     6     1   164.480   LOTEK    160    -94
2020-10-22   22:37:55     6     1   164.380   LOTEK    115   -107
2020-10-22   22:38:00     6     1   164.380   LOTEK    115   -107
2020-10-22   22:38:05     6     1   164.380   LOTEK    115   -106
2020-10-22   22:38:10     6     1   164.380   LOTEK    115   -107
2020-10-22   22:38:10     6     1   164.480   LOTEK    160    -95
2020-10-22   22:38:15     6     1   164.480   LOTEK    160    -90
2020-10-22   22:38:15     6     1   164.380   LOTEK    114   -106
2020-10-22   22:38:25     6     1   164.380   LOTEK    114   -105
2020-10-22   22:38:25     6     1   164.480   LOTEK    160    -96
2020-10-22   22:38:30     6     1   164.480   LOTEK    160    -89
2020-10-22   22:38:36     6     1   164.380   LOTEK    115   -106
2020-10-22   22:38:41     6     1   164.380   LOTEK    114   -104
2020-10-22   22:38:41     6     1   164.480   LOTEK    160    -94
2020-10-22   22:38:41     6     1   164.380   LOTEK    115   -109
2020-10-22   22:38:46     6     1   164.380   LOTEK    115   -107
2020-10-22   22:38:46     6     1   164.480   LOTEK    160    -98
2020-10-22   22:38:51     6     1   164.480   LOTEK    160    -89
2020-10-22   22:38:56     6     1   164.380   LOTEK    115   -106
2020-10-22   22:38:56     6     1   164.480   LOTEK    160    -93
2020-10-22   22:39:01     6     1   164.380   LOTEK    115   -105
2020-10-22   22:39:01     6     1   164.480   LOTEK    160   -100
2020-10-22   22:39:06     6     1   164.480   LOTEK    160    -95
2020-10-22   22:39:11     6     1   164.480   LOTEK    160    -96
2020-10-22   22:39:16     6     1   164.480   LOTEK    160    -93
2020-10-22   22:39:22     6     1   164.480   LOTEK    160    -89
2020-10-22   22:39:22     6     1   164.380   LOTEK    114   -106
2020-10-22   22:39:32     6     1   164.380   LOTEK    114   -103
2020-10-22   22:39:32     6     1   164.380   LOTEK    115   -106
2020-10-22   22:39:32     6     1   164.480   LOTEK    160    -92
2020-10-22   22:39:37     6     1   164.480   LOTEK    160    -90
2020-10-22   22:39:42     6     1   164.480   LOTEK    160    -97
2020-10-22   22:39:52     6     1   164.480   LOTEK    160    -93
2020-10-22   22:39:57     6     1   164.380   LOTEK    114   -108
2020-10-22   22:39:57     6     1   164.480   LOTEK    160    -94
2020-10-22   22:39:58     6     1   164.380   LOTEK    115   -106
2020-10-22   22:40:02     6     1   164.480   LOTEK    160    -93
2020-10-22   22:40:07     6     1   164.480   LOTEK    160    -91
2020-10-22   22:40:13     6     1   164.480   LOTEK    160    -96
2020-10-22   22:40:18     6     1   164.380   LOTEK     24   -112
2020-10-22   22:40:18     6     1   164.480   LOTEK    160    -96
2020-10-22   22:40:23     6     1   164.480   LOTEK    160    -98
2020-10-22   22:40:33     6     1   164.380   LOTEK    115   -108
2020-10-22   22:40:33     6     1   164.480   LOTEK    160    -96
2020-10-22   22:40:43     6     1   164.480   LOTEK    160   -101
2020-10-22   22:40:48     6     1   164.480   LOTEK    160    -93
2020-10-22   22:40:53     6     1   164.480   LOTEK    160    -98
2020-10-22   22:40:54     6     1   164.380   LOTEK    114   -104
2020-10-22   22:40:54     6     1   164.380   LOTEK    115   -107
2020-10-22   22:40:59     6     1   164.480   LOTEK    160    -95
2020-10-22   22:40:59     6     1   164.380   LOTEK    115   -106
2020-10-22   22:41:04     6     1   164.380   LOTEK    115   -106
2020-10-22   22:41:04     6     1   164.480   LOTEK    160    -96
2020-10-22   22:41:09     6     1   164.480   LOTEK     25    -80
2020-10-22   22:41:09     6     1   164.480   LOTEK    160    -95
2020-10-22   22:41:14     6     1   164.480   LOTEK    160    -96
2020-10-22   22:41:19     6     1   164.480   LOTEK    160    -94
2020-10-22   22:41:24     6     1   164.480   LOTEK    160    -92
2020-10-22   22:41:34     6     1   164.480   LOTEK    160    -94
2020-10-22   22:41:34     6     1   164.380   LOTEK    114   -103
2020-10-22   22:41:35     6     1   164.380   LOTEK    115   -108
2020-10-22   22:41:40     6     1   164.380   LOTEK    115   -106
2020-10-22   22:41:45     6     1   164.480   LOTEK    160    -91
2020-10-22   22:42:00     6     1   164.480   LOTEK    160    -93
2020-10-22   22:42:05     6     1   164.480   LOTEK    160    -99
2020-10-22   22:42:15     6     1   164.480   LOTEK    160    -97
2020-10-22   22:42:20     6     1   164.480   LOTEK    160    -94
2020-10-22   22:42:20     6     1   164.380   LOTEK    114   -107
2020-10-22   22:42:25     6     1   164.480   LOTEK    160   -101
2020-10-22   22:42:35     6     1   164.380   LOTEK    114   -104
2020-10-22   22:42:36     6     1   164.480   LOTEK    160    -92
2020-10-22   22:42:41     6     1   164.480   LOTEK    160    -89
2020-10-22   22:42:46     6     1   164.480   LOTEK    160    -95
2020-10-22   22:42:51     6     1   164.480   LOTEK    160    -96
2020-10-22   22:42:56     6     1   164.480   LOTEK    160    -96
2020-10-22   22:43:01     6     1   164.480   LOTEK    160    -91
2020-10-22   22:43:01     6     1   164.380   LOTEK    115   -107
2020-10-22   22:43:06     6     1   164.480   LOTEK    160    -91
2020-10-22   22:43:11     6     1   164.480   LOTEK    160    -91
2020-10-22   22:43:11     6     1   164.380   LOTEK    114   -104
2020-10-22   22:43:16     6     1   164.380   LOTEK    114   -106
2020-10-22   22:43:16     6     1   164.480   LOTEK    160    -96
2020-10-22   22:43:20     6     1   164.480   LOTEK    158   -110
2020-10-22   22:43:22     6     1   164.480   LOTEK    160    -98
2020-10-22   22:43:27     6     1   164.480   LOTEK    160    -95
2020-10-22   22:43:37     6     1   164.480   LOTEK    160    -94
2020-10-22   22:43:42     6     1   164.480   LOTEK    160    -91
2020-10-22   22:43:47     6     1   164.480   LOTEK    160    -89
2020-10-22   22:43:52     6     1   164.480   LOTEK    160    -90
2020-10-22   22:43:57     6     1   164.480   LOTEK    160    -92
2020-10-22   22:44:02     6     1   164.480   LOTEK    160    -91
2020-10-22   22:44:07     6     1   164.380   LOTEK    114   -106
2020-10-22   22:44:08     6     1   164.480   LOTEK    160    -93
2020-10-22   22:44:13     6     1   164.480   LOTEK    160    -87
2020-10-22   22:44:18     6     1   164.480   LOTEK    160    -88
2020-10-22   22:44:23     6     1   164.480   LOTEK    160    -92
2020-10-22   22:44:28     6     1   164.480   LOTEK    160   -105
2020-10-22   22:44:33     6     1   164.480   LOTEK    160    -88
2020-10-22   22:44:38     6     1   164.480   LOTEK    160    -93
2020-10-22   22:44:43     6     1   164.480   LOTEK    160    -94
2020-10-22   22:44:54     6     1   164.480   LOTEK    160    -94
2020-10-22   22:44:59     6     1   164.480   LOTEK    160    -95
2020-10-22   22:45:04     6     1   164.480   LOTEK    160    -93
2020-10-22   22:45:08     6     1   164.480   LOTEK    160    -90
2020-10-22   22:45:14     6     1   164.480   LOTEK    160    -89
2020-10-22   22:45:19     6     1   164.480   LOTEK    160    -99
2020-10-22   22:45:24     6     1   164.480   LOTEK    160    -96
2020-10-22   22:45:29     6     1   164.480   LOTEK    160    -96
2020-10-22   22:45:34     6     1   164.480   LOTEK    160    -94
2020-10-22   22:45:39     6     1   164.380   LOTEK    114   -108
2020-10-22   22:45:39     6     1   164.480   LOTEK    160    -93
2020-10-22   22:45:45     6     1   164.480   LOTEK    160    -97
2020-10-22   22:45:49     6     1   164.480   LOTEK    160    -99
2020-10-22   22:45:54     6     1   164.480   LOTEK    160   -101
2020-10-22   22:45:59     6     1   164.380   LOTEK    114   -106
2020-10-22   22:46:00     6     1   164.480   LOTEK    160    -95
2020-10-22   22:46:05     6     1   164.480   LOTEK    160    -95
2020-10-22   22:46:09     6     1   164.480   LOTEK     25    -80
2020-10-22   22:46:10     6     1   164.480   LOTEK    160   -103
2020-10-22   22:46:10     6     1   164.380   LOTEK    114   -106
2020-10-22   22:46:15     6     1   164.480   LOTEK    160    -94
2020-10-22   22:46:20     6     1   164.480   LOTEK    160    -93
2020-10-22   22:46:25     6     1   164.480   LOTEK    160    -95
2020-10-22   22:46:30     6     1   164.380   LOTEK    114   -103
2020-10-22   22:46:35     6     1   164.480   LOTEK    160    -95
2020-10-22   22:46:40     6     1   164.480   LOTEK    160    -94
2020-10-22   22:46:46     6     1   164.480   LOTEK    160    -99
2020-10-22   22:47:01     6     1   164.480   LOTEK    160    -92
2020-10-22   22:47:06     6     1   164.380   LOTEK    114   -103
2020-10-22   22:47:11     6     1   164.480   LOTEK    160    -94
2020-10-22   22:47:16     6     1   164.480   LOTEK    160    -96
2020-10-22   22:47:21     6     1   164.480   LOTEK    160    -99
2020-10-22   22:47:26     6     1   164.480   LOTEK    160    -94
2020-10-22   22:47:32     6     1   164.480   LOTEK    160    -96
2020-10-22   22:47:41     6     1   164.480   LOTEK    160    -95
2020-10-22   22:47:41     6     1   164.380   LOTEK    114   -107
2020-10-22   22:47:47     6     1   164.480   LOTEK    160    -92
2020-10-22   22:47:52     6     1   164.480   LOTEK    160    -94
2020-10-22   22:47:57     6     1   164.480   LOTEK    160    -93
2020-10-22   22:48:02     6     1   164.480   LOTEK    160    -95
2020-10-22   22:48:07     6     1   164.480   LOTEK    160    -97
2020-10-22   22:48:16     6     1   164.480   LOTEK    158   -108
2020-10-22   22:48:17     6     1   164.480   LOTEK    160    -96
2020-10-22   22:48:22     6     1   164.380   LOTEK    114   -105
2020-10-22   22:48:22     6     1   164.480   LOTEK    160    -89
2020-10-22   22:48:33     6     1   164.480   LOTEK    160    -99
2020-10-22   22:48:38     6     1   164.480   LOTEK    160    -92
2020-10-22   22:48:43     6     1   164.480   LOTEK    160    -96
2020-10-22   22:48:53     6     1   164.480   LOTEK    160    -91
2020-10-22   22:48:58     6     1   164.380   LOTEK    114   -104
2020-10-22   22:49:03     6     1   164.480   LOTEK    160   -102
2020-10-22   22:49:08     6     1   164.480   LOTEK    160    -95
2020-10-22   22:49:13     6     1   164.480   LOTEK    160   -101
2020-10-22   22:49:18     6     1   164.480   LOTEK    160    -90
2020-10-22   22:49:24     6     1   164.480   LOTEK    160    -93
2020-10-22   22:49:24     6     1   164.380   LOTEK    115   -107
2020-10-22   22:49:29     6     1   164.480   LOTEK    160    -91
2020-10-22   22:49:34     6     1   164.480   LOTEK    160    -92
2020-10-22   22:49:39     6     1   164.380   LOTEK    115   -108
2020-10-22   22:49:39     6     1   164.380   LOTEK    114   -103
2020-10-22   22:49:39     6     1   164.480   LOTEK    160    -91
2020-10-22   22:49:44     6     1   164.380   LOTEK    115   -107
2020-10-22   22:49:44     6     1   164.480   LOTEK    160    -96
2020-10-22   22:49:44     6     1   164.380   LOTEK    114   -107
2020-10-22   22:49:49     6     1   164.380   LOTEK    114   -100
2020-10-22   22:49:49     6     1   164.480   LOTEK    160    -93
2020-10-22   22:49:59     6     1   164.480   LOTEK    160    -90
2020-10-22   22:49:59     6     1   164.380   LOTEK    114   -107
2020-10-22   22:50:04     6     1   164.480   LOTEK    160    -90
2020-10-22   22:50:05     6     1   164.380   LOTEK    115   -107
2020-10-22   22:50:10     6     1   164.480   LOTEK    160    -95
2020-10-22   22:50:10     6     1   164.380   LOTEK    115   -109
2020-10-22   22:50:15     6     1   164.480   LOTEK    160    -94
2020-10-22   22:50:20     6     1   164.380   LOTEK    115   -107
2020-10-22   22:50:20     6     1   164.480   LOTEK    160    -92
2020-10-22   22:50:25     6     1   164.380   LOTEK    115   -107
2020-10-22   22:50:25     6     1   164.480   LOTEK    160    -96
2020-10-22   22:50:30     6     1   164.480   LOTEK    160    -97
2020-10-22   22:50:35     6     1   164.480   LOTEK    160    -89
2020-10-22   22:50:40     6     1   164.480   LOTEK    160    -96
2020-10-22   22:50:46     6     1   164.380   LOTEK    115   -106
2020-10-22   22:50:50     6     1   164.480   LOTEK    160    -91
2020-10-22   22:50:56     6     1   164.480   LOTEK    160    -93
2020-10-22   22:50:56     6     1   164.380   LOTEK    115   -107
2020-10-22   22:51:00     6     1   164.380   LOTEK    114   -106
2020-10-22   22:51:01     6     1   164.380   LOTEK    115   -107
2020-10-22   22:51:01     6     1   164.480   LOTEK    160    -90
2020-10-22   22:51:06     6     1   164.380   LOTEK    115   -106
2020-10-22   22:51:06     6     1   164.480   LOTEK    160    -91
2020-10-22   22:51:09     6     1   164.480   LOTEK     25    -80
2020-10-22   22:51:11     6     1   164.480   LOTEK    160    -97
2020-10-22   22:51:16     6     1   164.380   LOTEK    115   -110
2020-10-22   22:51:16     6     1   164.480   LOTEK    160    -96
2020-10-22   22:51:16     6     1   164.380   LOTEK    114   -104
2020-10-22   22:51:21     6     1   164.480   LOTEK    160    -91
2020-10-22   22:51:26     6     1   164.480   LOTEK    160    -93
2020-10-22   22:51:26     6     1   164.380   LOTEK    115   -107
2020-10-22   22:51:31     6     1   164.480   LOTEK    160   -100
2020-10-22   22:51:36     6     1   164.480   LOTEK    160    -89
2020-10-22   22:51:42     6     1   164.480   LOTEK    160    -97
2020-10-22   22:51:47     6     1   164.480   LOTEK    160    -98
2020-10-22   22:51:56     6     1   164.380   LOTEK    115   -107
2020-10-22   22:51:57     6     1   164.480   LOTEK    160    -95
2020-10-22   22:52:02     6     1   164.380   LOTEK    115   -107
2020-10-22   22:52:02     6     1   164.480   LOTEK    160    -99
2020-10-22   22:52:07     6     1   164.480   LOTEK    160    -93
2020-10-22   22:52:12     6     1   164.480   LOTEK    160    -91
2020-10-22   22:52:17     6     1   164.480   LOTEK    160    -98
2020-10-22   22:52:17     6     1   164.380   LOTEK    114   -105
2020-10-22   22:52:27     6     1   164.480   LOTEK    160    -93
2020-10-22   22:52:33     6     1   164.380   LOTEK    115   -107
2020-10-22   22:52:33     6     1   164.480   LOTEK    160    -90
2020-10-22   22:52:38     6     1   164.480   LOTEK    160    -97
2020-10-22   22:52:43     6     1   164.480   LOTEK    160    -92
2020-10-22   22:52:48     6     1   164.480   LOTEK    160    -93
2020-10-22   22:52:53     6     1   164.480   LOTEK    160    -94
2020-10-22   22:52:58     6     1   164.480   LOTEK    160    -97
2020-10-22   22:53:03     6     1   164.480   LOTEK    160    -99
2020-10-22   22:53:04     6     1   164.480   LOTEK    162   -104
2020-10-22   22:53:09     6     1   164.380   LOTEK    115   -106
2020-10-22   22:53:13     6     1   164.480   LOTEK    160    -94
2020-10-22   22:53:14     6     1   164.380   LOTEK    115   -106
2020-10-22   22:53:19     6     1   164.480   LOTEK    160    -95
2020-10-22   22:53:24     6     1   164.480   LOTEK    160    -94
2020-10-22   22:53:29     6     1   164.480   LOTEK    160    -96
2020-10-22   22:53:33     6     1   164.380   LOTEK    115   -105
2020-10-22   22:53:34     6     1   164.480   LOTEK    160    -96
2020-10-22   22:53:34     6     1   164.380   LOTEK    114   -107
2020-10-22   22:53:39     6     1   164.480   LOTEK    160    -97
2020-10-22   22:53:44     6     1   164.480   LOTEK    160    -92
2020-10-22   22:53:44     6     1   164.380   LOTEK    115   -107
2020-10-22   22:53:49     6     1   164.480   LOTEK    160    -97
2020-10-22   22:53:49     6     1   164.380   LOTEK    115   -107
2020-10-22   22:53:54     6     1   164.480   LOTEK    160    -93
2020-10-22   22:53:55     6     1   164.380   LOTEK    115   -108
2020-10-22   22:53:59     6     1   164.480   LOTEK    160    -96
2020-10-22   22:54:05     6     1   164.480   LOTEK    160    -91
2020-10-22   22:54:14     6     1   164.380   LOTEK    115   -108
2020-10-22   22:54:14     6     1   164.380   LOTEK    114   -104
2020-10-22   22:54:15     6     1   164.480   LOTEK    160    -90
2020-10-22   22:54:19     6     1   164.480   LOTEK    160    -99
2020-10-22   22:54:25     6     1   164.480   LOTEK    160    -91
2020-10-22   22:54:30     6     1   164.480   LOTEK    160    -91
2020-10-22   22:54:40     6     1   164.480   LOTEK    160    -95
2020-10-22   22:54:45     6     1   164.480   LOTEK    160    -90
2020-10-22   22:54:45     6     1   164.380   LOTEK    115   -107
2020-10-22   22:54:50     6     1   164.480   LOTEK    160    -98
2020-10-22   22:55:00     6     1   164.480   LOTEK    160    -91
2020-10-22   22:55:05     6     1   164.380   LOTEK    115   -107
2020-10-22   22:55:11     6     1   164.380   LOTEK    115   -109
2020-10-22   22:55:16     6     1   164.480   LOTEK    160    -98
2020-10-22   22:55:16     6     1   164.380   LOTEK    115   -106
2020-10-22   22:55:21     6     1   164.480   LOTEK    160    -98
2020-10-22   22:55:21     6     1   164.380   LOTEK    118   -111
2020-10-22   22:55:26     6     1   164.480   LOTEK    160    -91
2020-10-22   22:55:26     6     1   164.380   LOTEK    115   -108
2020-10-22   22:55:31     6     1   164.480   LOTEK    160    -93
2020-10-22   22:55:36     6     1   164.480   LOTEK    160    -95
2020-10-22   22:55:41     6     1   164.480   LOTEK    160    -95
2020-10-22   22:55:46     6     1   164.380   LOTEK    115   -108
2020-10-22   22:55:46     6     1   164.480   LOTEK    160    -94
2020-10-22   22:55:51     6     1   164.480   LOTEK    160    -95
2020-10-22   22:55:57     6     1   164.480   LOTEK    160    -97
2020-10-22   22:56:02     6     1   164.480   LOTEK    160    -92
2020-10-22   22:56:06     6     1   164.480   LOTEK    160    -98
2020-10-22   22:56:07     6     1   164.380   LOTEK    114   -105
2020-10-22   22:56:07     6     1   164.380   LOTEK    115   -110
2020-10-22   22:56:09     6     1   164.480   LOTEK     25    -80
2020-10-22   22:56:12     6     1   164.480   LOTEK    160    -88
2020-10-22   22:56:17     6     1   164.480   LOTEK    160    -97
2020-10-22   22:56:17     6     1   164.380   LOTEK    115   -105
2020-10-22   22:56:22     6     1   164.380   LOTEK    115   -108
2020-10-22   22:56:22     6     1   164.480   LOTEK    160    -94
2020-10-22   22:56:27     6     1   164.480   LOTEK    160   -103
2020-10-22   22:56:32     6     1   164.480   LOTEK    160   -103
2020-10-22   22:56:37     6     1   164.480   LOTEK    160   -101
2020-10-22   22:56:43     6     1   164.480   LOTEK    160    -98
2020-10-22   22:56:47     6     1   164.480   LOTEK    160    -94
2020-10-22   22:56:53     6     1   164.380   LOTEK    115   -107
2020-10-22   22:56:58     6     1   164.480   LOTEK    160    -94
2020-10-22   22:56:58     6     1   164.380   LOTEK    115   -108
2020-10-22   22:57:03     6     1   164.480   LOTEK    160    -93
2020-10-22   22:57:08     6     1   164.380   LOTEK    115   -109
2020-10-22   22:57:08     6     1   164.480   LOTEK    160    -97
2020-10-22   22:57:13     6     1   164.380   LOTEK    115   -108
2020-10-22   22:57:13     6     1   164.480   LOTEK    160    -90
2020-10-22   22:57:18     6     1   164.480   LOTEK    160    -91
2020-10-22   22:57:23     6     1   164.480   LOTEK    160    -92
2020-10-22   22:57:28     6     1   164.480   LOTEK    160   -100
2020-10-22   22:57:33     6     1   164.380   LOTEK    114   -107
2020-10-22   22:57:33     6     1   164.480   LOTEK    160    -96
2020-10-22   22:57:38     6     1   164.480   LOTEK    160    -95
2020-10-22   22:57:38     6     1   164.380   LOTEK    114   -109
2020-10-22   22:57:39     6     1   164.380   LOTEK      6   -112
2020-10-22   22:57:44     6     1   164.480   LOTEK    160    -95
2020-10-22   22:57:49     6     1   164.380   LOTEK    114   -101
2020-10-22   22:57:49     6     1   164.480   LOTEK    160    -93
2020-10-22   22:57:53     6     1   164.380   LOTEK    114   -102
2020-10-22   22:57:54     6     1   164.480   LOTEK    160    -92
2020-10-22   22:57:59     6     1   164.380   LOTEK    114   -105
2020-10-22   22:57:59     6     1   164.480   LOTEK    160   -102
2020-10-22   22:58:04     6     1   164.480   LOTEK    160    -90
2020-10-22   22:58:09     6     1   164.480   LOTEK    160   -100
2020-10-22   22:58:14     6     1   164.480   LOTEK    160    -91
2020-10-22   22:58:15     6     1   164.380   LOTEK    122   -108
2020-10-22   22:58:19     6     1   164.380   LOTEK    114   -105
2020-10-22   22:58:19     6     1   164.480   LOTEK    160    -91
2020-10-22   22:58:24     6     1   164.480   LOTEK    160    -99
2020-10-22   22:58:29     6     1   164.480   LOTEK    160    -93
2020-10-22   22:58:34     6     1   164.380   LOTEK    114   -103
2020-10-22   22:58:35     6     1   164.480   LOTEK    160    -89
2020-10-22   22:58:39     6     1   164.380   LOTEK    114   -104
2020-10-22   22:58:40     6     1   164.480   LOTEK    160    -90
2020-10-22   22:58:45     6     1   164.480   LOTEK    160    -93
2020-10-22   22:58:50     6     1   164.480   LOTEK    160   -101
2020-10-22   22:58:55     6     1   164.380   LOTEK    114   -104
2020-10-22   22:59:00     6     1   164.380   LOTEK    114   -106
2020-10-22   22:59:00     6     1   164.480   LOTEK    160   -104
2020-10-22   22:59:05     6     1   164.480   LOTEK    160    -96
2020-10-22   22:59:10     6     1   164.480   LOTEK    160    -94
2020-10-22   22:59:20     6     1   164.380   LOTEK    114   -101
2020-10-22   22:59:21     6     1   164.480   LOTEK    160    -93
2020-10-22   22:59:25     6     1   164.380   LOTEK    114   -101
2020-10-22   22:59:26     6     1   164.480   LOTEK    160    -90
2020-10-22   22:59:31     6     1   164.480   LOTEK    160    -93
2020-10-22   22:59:36     6     1   164.380   LOTEK    114   -102
2020-10-22   22:59:36     6     1   164.480   LOTEK    160   -100
2020-10-22   22:59:41     6     1   164.380   LOTEK    114   -100
2020-10-22   22:59:46     6     1   164.380   LOTEK    114   -105
2020-10-22   22:59:46     6     1   164.480   LOTEK    160    -92
2020-10-22   22:59:51     6     1   164.380   LOTEK    114   -104
2020-10-22   22:59:51     6     1   164.480   LOTEK    160    -94
2020-10-22   22:59:56     6     1   164.480   LOTEK    160    -93
2020-10-22   22:59:56     6     1   164.380   LOTEK    114   -106
2020-10-22   23:00:01     6     1   164.480   LOTEK    160    -98
2020-10-22   23:00:12     6     1   164.480   LOTEK    160   -101
2020-10-22   23:00:22     6     1   164.480   LOTEK    160   -105
2020-10-22   23:00:27     6     1   164.480   LOTEK    160   -103
2020-10-22   23:00:27     6     1   164.380   LOTEK    114   -101
2020-10-22   23:00:32     6     1   164.480   LOTEK    160   -102
2020-10-22   23:00:33     6     1   164.480   LOTEK    162   -106
2020-10-22   23:00:37     6     1   164.480   LOTEK    160    -93
2020-10-22   23:00:42     6     1   164.480   LOTEK    160    -93
2020-10-22   23:00:47     6     1   164.480   LOTEK    160   -101
2020-10-22   23:00:52     6     1   164.380   LOTEK    114   -104
2020-10-22   23:00:53     6     1   164.480   LOTEK    160    -91
2020-10-22   23:00:58     6     1   164.480   LOTEK    160   -101
2020-10-22   23:01:08     6     1   164.380   LOTEK    114   -103
2020-10-22   23:01:08     6     1   164.480   LOTEK    160    -95
2020-10-22   23:01:09     6     1   164.480   LOTEK     25    -80
2020-10-22   23:01:13     6     1   164.480   LOTEK    160    -96
2020-10-22   23:01:13     6     1   164.380   LOTEK    114   -102
2020-10-22   23:01:17     6     1   164.480   LOTEK    158   -108
2020-10-22   23:01:18     6     1   164.480   LOTEK    160    -98
2020-10-22   23:01:23     6     1   164.480   LOTEK    160    -93
2020-10-22   23:01:28     6     1   164.480   LOTEK    160    -93
2020-10-22   23:01:28     6     1   164.380   LOTEK    114   -104
2020-10-22   23:01:33     6     1   164.480   LOTEK    160    -96
2020-10-22   23:01:44     6     1   164.480   LOTEK    160    -94
2020-10-22   23:01:48     6     1   164.380   LOTEK    114   -103
2020-10-22   23:01:49     6     1   164.480   LOTEK    160   -104
2020-10-22   23:01:53     6     1   164.380   LOTEK    115   -105
2020-10-22   23:01:54     6     1   164.480   LOTEK    160    -97
2020-10-22   23:01:59     6     1   164.480   LOTEK    160    -94
2020-10-22   23:01:59     6     1   164.380   LOTEK    114   -100
2020-10-22   23:02:04     6     1   164.480   LOTEK    160    -94
2020-10-22   23:02:09     6     1   164.380   LOTEK    114   -104
2020-10-22   23:02:09     6     1   164.480   LOTEK    160    -93
2020-10-22   23:02:09     6     1   164.380   LOTEK    115   -107
2020-10-22   23:02:14     6     1   164.480   LOTEK    160    -92
2020-10-22   23:02:19     6     1   164.480   LOTEK    160    -93
2020-10-22   23:02:24     6     1   164.480   LOTEK    160    -97
2020-10-22   23:02:30     6     1   164.480   LOTEK    160    -93
2020-10-22   23:02:35     6     1   164.480   LOTEK    160    -96
2020-10-22   23:02:40     6     1   164.480   LOTEK    160    -99
2020-10-22   23:02:45     6     1   164.480   LOTEK    160    -94
2020-10-22   23:02:45     6     1   164.380   LOTEK    114   -106
2020-10-22   23:02:50     6     1   164.480   LOTEK    160    -97
2020-10-22   23:02:54     6     1   164.380   LOTEK    114   -105
2020-10-22   23:02:55     6     1   164.480   LOTEK    160    -97
2020-10-22   23:02:55     6     1   164.380   LOTEK    115   -108
2020-10-22   23:03:00     6     1   164.380   LOTEK    114   -100
2020-10-22   23:03:05     6     1   164.480   LOTEK    160    -93
2020-10-22   23:03:10     6     1   164.380   LOTEK    114   -102
2020-10-22   23:03:10     6     1   164.480   LOTEK    160    -97
2020-10-22   23:03:15     6     1   164.380   LOTEK    114   -103
2020-10-22   23:03:16     6     1   164.480   LOTEK    160    -93
2020-10-22   23:03:20     6     1   164.380   LOTEK    114   -106
2020-10-22   23:03:21     6     1   164.480   LOTEK    160    -93
2020-10-22   23:03:30     6     1   164.480   LOTEK    160    -96
2020-10-22   23:03:31     6     1   164.380   LOTEK    114   -105
2020-10-22   23:03:36     6     1   164.480   LOTEK    160    -97
2020-10-22   23:03:40     6     1   164.380   LOTEK    114   -106
2020-10-22   23:03:41     6     1   164.480   LOTEK    160    -97
2020-10-22   23:03:41     6     1   164.380   LOTEK    115   -107
2020-10-22   23:03:46     6     1   164.480   LOTEK    160    -94
2020-10-22   23:03:46     6     1   164.380   LOTEK    115   -106
2020-10-22   23:03:49     6     1   164.380   LOTEK    117   -108
2020-10-22   23:03:51     6     1   164.480   LOTEK    160   -101
2020-10-22   23:03:56     6     1   164.480   LOTEK    160    -90
2020-10-22   23:04:01     6     1   164.380   LOTEK    114    -99
2020-10-22   23:04:01     6     1   164.480   LOTEK    160    -94
2020-10-22   23:04:07     6     1   164.480   LOTEK    160    -98
2020-10-22   23:04:11     6     1   164.380   LOTEK    114   -105
2020-10-22   23:04:11     6     1   164.480   LOTEK    160    -92
2020-10-22   23:04:22     6     1   164.480   LOTEK    160    -91
2020-10-22   23:04:27     6     1   164.480   LOTEK    160    -90
2020-10-22   23:04:32     6     1   164.480   LOTEK    160    -93
2020-10-22   23:04:32     6     1   164.380   LOTEK    114   -106
2020-10-22   23:04:37     6     1   164.480   LOTEK    160    -91
2020-10-22   23:04:42     6     1   164.480   LOTEK    160    -92
2020-10-22   23:04:47     6     1   164.380   LOTEK    114   -104
2020-10-22   23:04:47     6     1   164.480   LOTEK    160    -91
2020-10-22   23:04:52     6     1   164.480   LOTEK    160    -90
2020-10-22   23:04:57     6     1   164.480   LOTEK    160    -97
2020-10-22   23:05:02     6     1   164.480   LOTEK    160    -95
2020-10-22   23:05:02     6     1   164.380   LOTEK    114   -108
2020-10-22   23:05:08     6     1   164.480   LOTEK    160    -96
2020-10-22   23:05:13     6     1   164.480   LOTEK    160    -94
2020-10-22   23:05:17     6     1   164.480   LOTEK    160    -92
2020-10-22   23:05:22     6     1   164.480   LOTEK    158   -109
2020-10-22   23:05:23     6     1   164.480   LOTEK    160    -94
2020-10-22   23:05:23     6     1   164.380   LOTEK    114   -103
2020-10-22   23:05:28     6     1   164.480   LOTEK    160   -103
2020-10-22   23:05:33     6     1   164.480   LOTEK    160    -93
2020-10-22   23:05:38     6     1   164.380   LOTEK    114   -106
2020-10-22   23:05:38     6     1   164.480   LOTEK    160    -92
2020-10-22   23:05:43     6     1   164.480   LOTEK    160    -92
2020-10-22   23:05:48     6     1   164.480   LOTEK    160    -92
2020-10-22   23:05:48     6     1   164.380   LOTEK    114   -103
2020-10-22   23:05:53     6     1   164.380   LOTEK    114   -103
2020-10-22   23:05:54     6     1   164.480   LOTEK    160    -94
2020-10-22   23:05:58     6     1   164.480   LOTEK    160   -101
2020-10-22   23:06:03     6     1   164.480   LOTEK    160    -96
2020-10-22   23:06:03     6     1   164.380   LOTEK    114   -104
2020-10-22   23:06:09     6     1   164.380   LOTEK    114   -103
2020-10-22   23:06:09     6     1   164.480   LOTEK     25    -80
2020-10-22   23:06:09     6     1   164.380   LOTEK    115   -108
2020-10-22   23:06:14     6     1   164.480   LOTEK    160    -93
2020-10-22   23:06:14     6     1   164.380   LOTEK    115   -109
2020-10-22   23:06:19     6     1   164.380   LOTEK    114   -106
2020-10-22   23:06:19     6     1   164.380   LOTEK    115   -110
2020-10-22   23:06:19     6     1   164.480   LOTEK    160   -105
2020-10-22   23:06:24     6     1   164.480   LOTEK    160   -103
2020-10-22   23:06:29     6     1   164.380   LOTEK    114    -98
2020-10-22   23:06:29     6     1   164.480   LOTEK    160    -91
2020-10-22   23:06:34     6     1   164.480   LOTEK    160    -91
2020-10-22   23:06:39     6     1   164.380   LOTEK    114   -102
2020-10-22   23:06:39     6     1   164.480   LOTEK    160    -92
2020-10-22   23:06:44     6     1   164.480   LOTEK    160   -101
2020-10-22   23:06:45     6     1   164.380   LOTEK    115   -106
2020-10-22   23:06:49     6     1   164.480   LOTEK    160   -105
2020-10-22   23:06:55     6     1   164.480   LOTEK    160    -92
2020-10-22   23:06:55     6     1   164.380   LOTEK    114   -104
2020-10-22   23:07:00     6     1   164.480   LOTEK    160   -100
2020-10-22   23:07:00     6     1   164.380   LOTEK    115   -109
2020-10-22   23:07:05     6     1   164.480   LOTEK    160    -97
2020-10-22   23:07:10     6     1   164.380   LOTEK    114   -101
2020-10-22   23:07:10     6     1   164.480   LOTEK    160   -101
2020-10-22   23:07:15     6     1   164.380   LOTEK    114   -105
2020-10-22   23:07:20     6     1   164.480   LOTEK    160    -91
2020-10-22   23:07:20     6     1   164.380   LOTEK    114   -103
2020-10-22   23:07:25     6     1   164.480   LOTEK    160    -97
2020-10-22   23:07:30     6     1   164.480   LOTEK    160    -95
2020-10-22   23:07:35     6     1   164.480   LOTEK    160    -92
2020-10-22   23:07:46     6     1   164.480   LOTEK    160    -93
2020-10-22   23:07:50     6     1   164.380   LOTEK    114   -108
2020-10-22   23:07:51     6     1   164.480   LOTEK    160   -103
2020-10-22   23:07:56     6     1   164.480   LOTEK    160    -94
2020-10-22   23:08:01     6     1   164.380   LOTEK    114   -106
2020-10-22   23:08:01     6     1   164.480   LOTEK    160    -92
2020-10-22   23:08:06     6     1   164.380   LOTEK    114   -100
2020-10-22   23:08:11     6     1   164.480   LOTEK    160    -95
2020-10-22   23:08:21     6     1   164.480   LOTEK    160    -97
2020-10-22   23:08:26     6     1   164.480   LOTEK    160    -94
2020-10-22   23:08:26     6     1   164.380   LOTEK    114    -98
2020-10-22   23:08:31     6     1   164.480   LOTEK    158   -106
2020-10-22   23:08:31     6     1   164.380   LOTEK    114   -101
2020-10-22   23:08:37     6     1   164.480   LOTEK    160    -92
2020-10-22   23:08:42     6     1   164.380   LOTEK    114   -106
2020-10-22   23:08:42     6     1   164.480   LOTEK    160    -95
2020-10-22   23:08:47     6     1   164.480   LOTEK    160    -94
2020-10-22   23:08:52     6     1   164.480   LOTEK    160    -94
2020-10-22   23:08:57     6     1   164.480   LOTEK    160    -93
2020-10-22   23:09:02     6     1   164.480   LOTEK    160    -96
2020-10-22   23:09:07     6     1   164.480   LOTEK    160    -95
2020-10-22   23:09:12     6     1   164.480   LOTEK    160   -100
2020-10-22   23:09:12     6     1   164.380   LOTEK    114    -98
2020-10-22   23:09:18     6     1   164.480   LOTEK    160    -94
2020-10-22   23:09:23     6     1   164.480   LOTEK    160    -94
2020-10-22   23:09:28     6     1   164.480   LOTEK    160   -101
2020-10-22   23:09:33     6     1   164.480   LOTEK    160    -93
2020-10-22   23:09:38     6     1   164.480   LOTEK    160    -92
2020-10-22   23:09:38     6     1   164.380   LOTEK    114   -103
2020-10-22   23:09:43     6     1   164.480   LOTEK    160    -95
2020-10-22   23:09:48     6     1   164.480   LOTEK    160    -95
2020-10-22   23:09:53     6     1   164.480   LOTEK    160    -93
2020-10-22   23:09:53     6     1   164.380   LOTEK    114   -105
2020-10-22   23:09:58     6     1   164.480   LOTEK    160    -93
2020-10-22   23:10:04     6     1   164.480   LOTEK    160    -94
2020-10-22   23:10:08     6     1   164.380   LOTEK    114   -103
2020-10-22   23:10:09     6     1   164.480   LOTEK    160    -91
2020-10-22   23:10:14     6     1   164.480   LOTEK    160   -102
2020-10-22   23:10:18     6     1   164.380   LOTEK    115   -109
2020-10-22   23:10:19     6     1   164.380   LOTEK    114   -106
2020-10-22   23:10:19     6     1   164.480   LOTEK    160    -95
2020-10-22   23:10:24     6     1   164.480   LOTEK    160    -93
2020-10-22   23:10:24     6     1   164.380   LOTEK    114   -102
2020-10-22   23:10:29     6     1   164.480   LOTEK    160    -93
2020-10-22   23:10:34     6     1   164.480   LOTEK    160    -91
2020-10-22   23:10:39     6     1   164.480   LOTEK    160    -97
2020-10-22   23:10:44     6     1   164.480   LOTEK    160    -94
2020-10-22   23:10:44     6     1   164.380   LOTEK    114   -106
2020-10-22   23:10:49     6     1   164.480   LOTEK    160   -102
2020-10-22   23:10:55     6     1   164.480   LOTEK    160    -96
2020-10-22   23:11:00     6     1   164.480   LOTEK    160    -94
2020-10-22   23:11:03     6     1   164.480   LOTEK    158   -108
2020-10-22   23:11:05     6     1   164.480   LOTEK    160    -92
2020-10-22   23:11:09     6     1   164.480   LOTEK     25    -80
2020-10-22   23:11:10     6     1   164.480   LOTEK    160    -94
2020-10-22   23:11:10     6     1   164.380   LOTEK    114   -102
2020-10-22   23:11:15     6     1   164.480   LOTEK    160    -93
2020-10-22   23:11:20     6     1   164.380   LOTEK    114   -102
2020-10-22   23:11:20     6     1   164.480   LOTEK    160    -92
2020-10-22   23:11:25     6     1   164.480   LOTEK    160    -92
2020-10-22   23:11:30     6     1   164.480   LOTEK    160    -93
2020-10-22   23:11:35     6     1   164.380   LOTEK    114   -103
2020-10-22   23:11:35     6     1   164.480   LOTEK    160    -94
2020-10-22   23:11:40     6     1   164.380   LOTEK    115   -108
2020-10-22   23:11:41     6     1   164.480   LOTEK    160    -92
2020-10-22   23:11:46     6     1   164.480   LOTEK    160    -93
2020-10-22   23:11:51     6     1   164.480   LOTEK    160    -93
2020-10-22   23:11:55     6     1   164.380   LOTEK    115   -106
2020-10-22   23:11:56     6     1   164.480   LOTEK    160    -92
2020-10-22   23:12:01     6     1   164.480   LOTEK    160    -93
2020-10-22   23:12:05     6     1   164.380   LOTEK    114   -105
2020-10-22   23:12:06     6     1   164.480   LOTEK    160    -93
2020-10-22   23:12:06     6     1   164.380   LOTEK    115   -106
2020-10-22   23:12:11     6     1   164.480   LOTEK    160    -93
2020-10-22   23:12:11     6     1   164.380   LOTEK    114   -104
2020-10-22   23:12:11     6     1   164.380   LOTEK    115   -107
2020-10-22   23:12:16     6     1   164.480   LOTEK    160    -94
2020-10-22   23:12:16     6     1   164.380   LOTEK    114   -100
2020-10-22   23:12:21     6     1   164.480   LOTEK    160    -91
2020-10-22   23:12:27     6     1   164.480   LOTEK    160    -91
2020-10-22   23:12:32     6     1   164.480   LOTEK    160    -92
2020-10-22   23:12:36     6     1   164.380   LOTEK    114   -101
2020-10-22   23:12:41     6     1   164.480   LOTEK    160    -92
2020-10-22   23:12:42     6     1   164.380   LOTEK    114   -100
2020-10-22   23:12:47     6     1   164.480   LOTEK    160    -93
2020-10-22   23:12:51     6     1   164.380   LOTEK    114   -105
2020-10-22   23:12:52     6     1   164.480   LOTEK    160    -91
2020-10-22   23:12:57     6     1   164.480   LOTEK    160    -91
2020-10-22   23:12:57     6     1   164.380   LOTEK    114   -103
2020-10-22   23:13:02     6     1   164.480   LOTEK    160    -93
2020-10-22   23:13:02     6     1   164.380   LOTEK    114    -98
2020-10-22   23:13:08     6     1   164.480   LOTEK    162   -107
2020-10-22   23:13:12     6     1   164.480   LOTEK    160    -94
2020-10-22   23:13:18     6     1   164.480   LOTEK    160    -94
2020-10-22   23:13:22     6     1   164.380   LOTEK    114   -103
2020-10-22   23:13:22     6     1   164.480   LOTEK    160    -93
2020-10-22   23:13:27     6     1   164.480   LOTEK    160    -92
2020-10-22   23:13:33     6     1   164.480   LOTEK    160    -96
2020-10-22   23:13:37     6     1   164.380   LOTEK    114   -106
2020-10-22   23:13:38     6     1   164.480   LOTEK    160    -95
2020-10-22   23:13:42     6     1   164.480   LOTEK    160   -101
2020-10-22   23:13:43     6     1   164.380   LOTEK    114    -99
2020-10-22   23:13:48     6     1   164.480   LOTEK    160    -92
2020-10-22   23:13:53     6     1   164.480   LOTEK    160    -92
2020-10-22   23:13:58     6     1   164.480   LOTEK    160    -95
2020-10-22   23:14:03     6     1   164.480   LOTEK    160    -94
2020-10-22   23:14:08     6     1   164.380   LOTEK    114   -102
2020-10-22   23:14:08     6     1   164.480   LOTEK    160    -96
2020-10-22   23:14:13     6     1   164.480   LOTEK    160    -96
2020-10-22   23:14:19     6     1   164.480   LOTEK    160    -92
2020-10-22   23:14:23     6     1   164.380   LOTEK    114   -105
2020-10-22   23:14:24     6     1   164.480   LOTEK    160    -94
2020-10-22   23:14:28     6     1   164.480   LOTEK    160    -98
2020-10-22   23:14:34     6     1   164.480   LOTEK    160    -93
2020-10-22   23:14:39     6     1   164.480   LOTEK    160    -94
2020-10-22   23:14:44     6     1   164.380   LOTEK    114   -103
2020-10-22   23:14:44     6     1   164.480   LOTEK    160    -95
2020-10-22   23:14:49     6     1   164.480   LOTEK    160    -93
2020-10-22   23:14:54     6     1   164.380   LOTEK    115   -108
2020-10-22   23:14:54     6     1   164.380   LOTEK    114   -104
2020-10-22   23:14:54     6     1   164.480   LOTEK    160    -96
2020-10-22   23:14:59     6     1   164.480   LOTEK    160    -92
2020-10-22   23:15:04     6     1   164.380   LOTEK    114   -102
2020-10-22   23:15:05     6     1   164.480   LOTEK    160    -92
2020-10-22   23:15:09     6     1   164.480   LOTEK    160    -92
2020-10-22   23:15:14     6     1   164.480   LOTEK    160    -91
2020-10-22   23:15:20     6     1   164.480   LOTEK    160    -96
2020-10-22   23:15:25     6     1   164.480   LOTEK    160    -92
2020-10-22   23:15:30     6     1   164.380   LOTEK    114   -105
2020-10-22   23:15:30     6     1   164.480   LOTEK    160    -93
2020-10-22   23:15:35     6     1   164.480   LOTEK    160    -94
2020-10-22   23:15:40     6     1   164.480   LOTEK    160    -94
2020-10-22   23:15:45     6     1   164.480   LOTEK    160    -94
2020-10-22   23:15:50     6     1   164.380   LOTEK    114   -103
2020-10-22   23:15:50     6     1   164.480   LOTEK    160    -96
2020-10-22   23:15:55     6     1   164.480   LOTEK    160    -93
2020-10-22   23:16:00     6     1   164.480   LOTEK    160    -96
2020-10-22   23:16:00     6     1   164.380   LOTEK    114   -102
2020-10-22   23:16:06     6     1   164.480   LOTEK    160    -92
2020-10-22   23:16:09     6     1   164.480   LOTEK     25    -80
2020-10-22   23:16:11     6     1   164.480   LOTEK    160    -91
2020-10-22   23:16:15     6     1   164.380   LOTEK    114   -106
2020-10-22   23:16:16     6     1   164.480   LOTEK    160    -91
2020-10-22   23:16:21     6     1   164.380   LOTEK    114   -101
2020-10-22   23:16:21     6     1   164.480   LOTEK    160    -95
2020-10-22   23:16:26     6     1   164.380   LOTEK    115   -107
2020-10-22   23:16:26     6     1   164.480   LOTEK    160    -93
2020-10-22   23:16:31     6     1   164.380   LOTEK    115   -105
2020-10-22   23:16:31     6     1   164.480   LOTEK    160    -95
2020-10-22   23:16:36     6     1   164.480   LOTEK    160    -93
2020-10-22   23:16:41     6     1   164.480   LOTEK    160    -93
2020-10-22   23:16:46     6     1   164.480   LOTEK    160    -97
2020-10-22   23:16:51     6     1   164.480   LOTEK    160    -93
2020-10-22   23:16:52     6     1   164.380   LOTEK    114   -103
2020-10-22   23:16:57     6     1   164.480   LOTEK    160    -94
2020-10-22   23:17:02     6     1   164.480   LOTEK    160    -93
2020-10-22   23:17:07     6     1   164.480   LOTEK    160    -93
2020-10-22   23:17:12     6     1   164.480   LOTEK    160    -92
2020-10-22   23:17:17     6     1   164.480   LOTEK    160    -93
2020-10-22   23:17:22     6     1   164.380   LOTEK    114   -103
2020-10-22   23:17:22     6     1   164.480   LOTEK    160    -93
2020-10-22   23:17:27     6     1   164.480   LOTEK    160    -91
2020-10-22   23:17:32     6     1   164.480   LOTEK    160    -92
2020-10-22   23:17:32     6     1   164.380   LOTEK    114   -104
2020-10-22   23:17:37     6     1   164.480   LOTEK    160    -95
2020-10-22   23:17:43     6     1   164.480   LOTEK    160    -93
2020-10-22   23:17:47     6     1   164.380   LOTEK    114    -99
2020-10-22   23:17:48     6     1   164.480   LOTEK    160    -96
2020-10-22   23:17:53     6     1   164.480   LOTEK    160    -93
2020-10-22   23:17:58     6     1   164.380   LOTEK    114   -103
2020-10-22   23:17:58     6     1   164.480   LOTEK    160    -91
2020-10-22   23:18:03     6     1   164.480   LOTEK    160    -90
2020-10-22   23:18:03     6     1   164.380   LOTEK    114   -103
2020-10-22   23:18:08     6     1   164.480   LOTEK    160    -95
2020-10-22   23:18:13     6     1   164.480   LOTEK    160    -93
2020-10-22   23:18:18     6     1   164.480   LOTEK    160    -95
2020-10-22   23:18:23     6     1   164.480   LOTEK    160    -93
2020-10-22   23:18:29     6     1   164.480   LOTEK    160    -92
2020-10-22   23:18:34     6     1   164.480   LOTEK    160    -92
2020-10-22   23:18:39     6     1   164.480   LOTEK    160    -94
2020-10-22   23:18:44     6     1   164.480   LOTEK    160    -91
2020-10-22   23:18:49     6     1   164.480   LOTEK    160    -91
2020-10-22   23:18:54     6     1   164.480   LOTEK    160    -91
2020-10-22   23:18:59     6     1   164.480   LOTEK    160    -93
2020-10-22   23:19:04     6     1   164.480   LOTEK    160    -91
2020-10-22   23:19:09     6     1   164.480   LOTEK    160    -90
2020-10-22   23:19:14     6     1   164.480   LOTEK    160    -92
2020-10-22   23:19:20     6     1   164.480   LOTEK    160    -93
2020-10-22   23:19:25     6     1   164.480   LOTEK    160    -92
2020-10-22   23:19:30     6     1   164.480   LOTEK    160    -97
2020-10-22   23:19:35     6     1   164.480   LOTEK    160    -96
2020-10-22   23:19:40     6     1   164.480   LOTEK    160    -91
2020-10-22   23:19:45     6     1   164.480   LOTEK    160    -91
2020-10-22   23:19:50     6     1   164.480   LOTEK    160    -96
2020-10-22   23:19:50     6     1   164.380   LOTEK    114    -97
2020-10-22   23:19:55     6     1   164.480   LOTEK    160    -93
2020-10-22   23:20:00     6     1   164.380   LOTEK    114   -102
2020-10-22   23:20:00     6     1   164.480   LOTEK    160    -88
2020-10-22   23:20:05     6     1   164.380   LOTEK    114   -108
2020-10-22   23:20:06     6     1   164.480   LOTEK    160    -95
2020-10-22   23:20:11     6     1   164.480   LOTEK    160    -93
2020-10-22   23:20:16     6     1   164.380   LOTEK    114   -100
2020-10-22   23:20:16     6     1   164.480   LOTEK    160    -92
2020-10-22   23:20:21     6     1   164.480   LOTEK    160    -94
2020-10-22   23:20:31     6     1   164.380   LOTEK    114   -101
2020-10-22   23:20:31     6     1   164.480   LOTEK    160   -100
2020-10-22   23:20:36     6     1   164.480   LOTEK    160    -94
2020-10-22   23:20:36     6     1   164.380   LOTEK    115   -106
2020-10-22   23:20:41     6     1   164.480   LOTEK    160    -94
2020-10-22   23:20:41     6     1   164.380   LOTEK    114   -100
2020-10-22   23:20:42     6     1   164.380   LOTEK    115   -103
2020-10-22   23:20:46     6     1   164.380   LOTEK    114   -103
2020-10-22   23:20:46     6     1   164.480   LOTEK    160    -92
2020-10-22   23:20:47     6     1   164.380   LOTEK    115   -107
2020-10-22   23:20:52     6     1   164.480   LOTEK    160    -91
2020-10-22   23:20:57     6     1   164.480   LOTEK    160    -93
2020-10-22   23:21:01     6     1   164.380   LOTEK    115   -106
2020-10-22   23:21:02     6     1   164.380   LOTEK    161   -111
2020-10-22   23:21:02     6     1   164.480   LOTEK    160    -94
2020-10-22   23:21:07     6     1   164.480   LOTEK    160    -93
2020-10-22   23:21:07     6     1   164.380   LOTEK    114   -105
2020-10-22   23:21:09     6     1   164.480   LOTEK     25    -80
2020-10-22   23:21:12     6     1   164.380   LOTEK    114   -101
2020-10-22   23:21:12     6     1   164.480   LOTEK    160    -88
2020-10-22   23:21:17     6     1   164.480   LOTEK    160    -96
2020-10-22   23:21:22     6     1   164.480   LOTEK    160    -94
2020-10-22   23:21:27     6     1   164.480   LOTEK    160    -95
2020-10-22   23:21:32     6     1   164.480   LOTEK    160    -95
2020-10-22   23:21:37     6     1   164.380   LOTEK    114   -103
2020-10-22   23:21:38     6     1   164.480   LOTEK    160    -92
2020-10-22   23:21:43     6     1   164.480   LOTEK    160    -94
2020-10-22   23:21:48     6     1   164.480   LOTEK    160    -93
2020-10-22   23:21:52     6     1   164.480   LOTEK    160    -96
2020-10-22   23:21:57     6     1   164.380   LOTEK    114   -104
2020-10-22   23:21:58     6     1   164.380   LOTEK      6   -113
2020-10-22   23:21:58     6     1   164.480   LOTEK    160    -93
2020-10-22   23:22:02     6     1   164.380   LOTEK    114   -102
2020-10-22   23:22:03     6     1   164.480   LOTEK    160    -92
2020-10-22   23:22:08     6     1   164.480   LOTEK    160    -93
2020-10-22   23:22:13     6     1   164.480   LOTEK    160    -92
2020-10-22   23:22:18     6     1   164.480   LOTEK    160    -96
2020-10-22   23:22:23     6     1   164.480   LOTEK    160    -94
2020-10-22   23:22:29     6     1   164.480   LOTEK    160    -93
2020-10-22   23:22:33     6     1   164.380   LOTEK    114   -104
2020-10-22   23:22:33     6     1   164.480   LOTEK    160    -97
2020-10-22   23:22:38     6     1   164.480   LOTEK    160    -94
2020-10-22   23:22:38     6     1   164.380   LOTEK    114   -100
2020-10-22   23:22:44     6     1   164.480   LOTEK    160    -96
2020-10-22   23:22:48     6     1   164.380   LOTEK    114   -102
2020-10-22   23:22:49     6     1   164.480   LOTEK    160    -93
2020-10-22   23:22:53     6     1   164.480   LOTEK    160    -97
2020-10-22   23:22:59     6     1   164.480   LOTEK    160    -91
2020-10-22   23:22:59     6     1   164.380   LOTEK    114   -103
2020-10-22   23:23:04     6     1   164.480   LOTEK    160    -93
2020-10-22   23:23:09     6     1   164.480   LOTEK    160    -97
2020-10-22   23:23:14     6     1   164.480   LOTEK    160    -94
2020-10-22   23:23:19     6     1   164.480   LOTEK    160    -96
2020-10-22   23:23:24     6     1   164.480   LOTEK    160    -96
2020-10-22   23:23:29     6     1   164.380   LOTEK    114   -101
2020-10-22   23:23:30     6     1   164.480   LOTEK    160    -93
2020-10-22   23:23:34     6     1   164.480   LOTEK    160    -94
2020-10-22   23:23:39     6     1   164.480   LOTEK    160    -94
2020-10-22   23:23:45     6     1   164.480   LOTEK    160    -98
2020-10-22   23:23:50     6     1   164.480   LOTEK    160    -95
2020-10-22   23:23:55     6     1   164.480   LOTEK    160    -94
2020-10-22   23:24:00     6     1   164.380   LOTEK    114   -101
2020-10-22   23:24:00     6     1   164.480   LOTEK    160    -92
2020-10-22   23:24:05     6     1   164.480   LOTEK    160    -93
2020-10-22   23:24:10     6     1   164.480   LOTEK    160    -95
2020-10-22   23:24:15     6     1   164.380   LOTEK    114    -98
2020-10-22   23:24:16     6     1   164.480   LOTEK    160    -93
2020-10-22   23:24:20     6     1   164.480   LOTEK    160    -94
2020-10-22   23:24:25     6     1   164.480   LOTEK    160    -94
2020-10-22   23:24:31     6     1   164.480   LOTEK    160    -94
2020-10-22   23:24:31     6     1   164.380   LOTEK    114    -98
2020-10-22   23:24:35     6     1   164.480   LOTEK    158   -107
2020-10-22   23:24:36     6     1   164.480   LOTEK    160    -97
2020-10-22   23:24:41     6     1   164.480   LOTEK    160    -93
2020-10-22   23:24:46     6     1   164.480   LOTEK    160    -93
2020-10-22   23:24:51     6     1   164.380   LOTEK    109   -105
2020-10-22   23:24:51     6     1   164.480   LOTEK    160    -94
2020-10-22   23:24:56     6     1   164.480   LOTEK    160    -93
2020-10-22   23:25:01     6     1   164.480   LOTEK    160    -95
2020-10-22   23:25:06     6     1   164.480   LOTEK    160    -93
2020-10-22   23:25:11     6     1   164.480   LOTEK    158   -110
2020-10-22   23:25:11     6     1   164.480   LOTEK    160    -94
2020-10-22   23:25:17     6     1   164.480   LOTEK    160    -94
2020-10-22   23:25:17     6     1   164.380   LOTEK    114   -102
2020-10-22   23:25:22     6     1   164.380   LOTEK    114   -101
2020-10-22   23:25:22     6     1   164.480   LOTEK    160    -96
2020-10-22   23:25:27     6     1   164.480   LOTEK    160    -95
2020-10-22   23:25:32     6     1   164.480   LOTEK    160    -93
2020-10-22   23:25:37     6     1   164.480   LOTEK    160    -94
2020-10-22   23:25:42     6     1   164.480   LOTEK    160    -95
2020-10-22   23:25:42     6     1   164.380   LOTEK    114   -107
2020-10-22   23:25:47     6     1   164.380   LOTEK    114   -103
2020-10-22   23:25:47     6     1   164.480   LOTEK    160    -94
2020-10-22   23:25:52     6     1   164.480   LOTEK    160    -99
2020-10-22   23:25:57     6     1   164.480   LOTEK    160    -93
2020-10-22   23:25:57     6     1   164.380   LOTEK    114   -103
2020-10-22   23:26:02     6     1   164.480   LOTEK    160    -99
2020-10-22   23:26:03     6     1   164.380   LOTEK    114   -101
2020-10-22   23:26:08     6     1   164.480   LOTEK    160    -97
2020-10-22   23:26:09     6     1   164.480   LOTEK     25    -80
2020-10-22   23:26:12     6     1   164.380   LOTEK    114   -100
2020-10-22   23:26:13     6     1   164.480   LOTEK    160    -93
2020-10-22   23:26:18     6     1   164.480   LOTEK    160    -92
2020-10-22   23:26:23     6     1   164.480   LOTEK    160    -94
2020-10-22   23:26:28     6     1   164.380   LOTEK    114   -100
2020-10-22   23:26:33     6     1   164.480   LOTEK    160    -92
2020-10-22   23:26:38     6     1   164.480   LOTEK    160    -95
2020-10-22   23:26:43     6     1   164.480   LOTEK    160    -93
2020-10-22   23:26:48     6     1   164.480   LOTEK    160    -93
2020-10-22   23:26:48     6     1   164.380   LOTEK    114   -103
2020-10-22   23:26:53     6     1   164.380   LOTEK    114   -102
2020-10-22   23:26:54     6     1   164.480   LOTEK    160    -94
2020-10-22   23:26:59     6     1   164.480   LOTEK    160    -95
2020-10-22   23:27:04     6     1   164.380   LOTEK    114   -102
2020-10-22   23:27:04     6     1   164.480   LOTEK    160    -91
2020-10-22   23:27:09     6     1   164.480   LOTEK    160    -93
2020-10-22   23:27:14     6     1   164.480   LOTEK    160    -95
2020-10-22   23:27:19     6     1   164.480   LOTEK    160    -95
2020-10-22   23:27:24     6     1   164.380   LOTEK    114   -101
2020-10-22   23:27:24     6     1   164.480   LOTEK    160    -91
2020-10-22   23:27:28     6     1   164.480   LOTEK    158   -108
2020-10-22   23:27:29     6     1   164.480   LOTEK    160    -94
2020-10-22   23:27:29     6     1   164.380   LOTEK    114   -108
2020-10-22   23:27:34     6     1   164.480   LOTEK    158   -106
2020-10-22   23:27:34     6     1   164.480   LOTEK    160    -93
2020-10-22   23:27:35     6     1   164.380   LOTEK    115   -108
2020-10-22   23:27:40     6     1   164.480   LOTEK    160    -93
2020-10-22   23:27:44     6     1   164.380   LOTEK    114   -106
2020-10-22   23:27:45     6     1   164.480   LOTEK    160    -96
2020-10-22   23:27:48     6     1   164.480   LOTEK    158   -106
2020-10-22   23:27:50     6     1   164.480   LOTEK    160    -96
2020-10-22   23:27:55     6     1   164.380   LOTEK    114   -106
2020-10-22   23:27:55     6     1   164.480   LOTEK    160    -92
2020-10-22   23:27:59     6     1   164.480   LOTEK    158   -106
2020-10-22   23:28:00     6     1   164.480   LOTEK    160    -93
2020-10-22   23:28:00     6     1   164.380   LOTEK    114   -104
2020-10-22   23:28:05     6     1   164.480   LOTEK    160    -92
2020-10-22   23:28:09     6     1   164.480   LOTEK    158   -102
2020-10-22   23:28:10     6     1   164.380   LOTEK    114   -100
2020-10-22   23:28:10     6     1   164.480   LOTEK    160    -94
2020-10-22   23:28:14     6     1   164.480   LOTEK    158   -104
2020-10-22   23:28:15     6     1   164.480   LOTEK    160    -95
2020-10-22   23:28:20     6     1   164.480   LOTEK    160    -95
2020-10-22   23:28:25     6     1   164.480   LOTEK    160    -92
2020-10-22   23:28:30     6     1   164.380   LOTEK    114   -107
2020-10-22   23:28:31     6     1   164.480   LOTEK    160    -92
2020-10-22   23:28:34     6     1   164.480   LOTEK    158   -106
2020-10-22   23:28:35     6     1   164.380   LOTEK    114   -101
2020-10-22   23:28:36     6     1   164.480   LOTEK    160    -97
2020-10-22   23:28:39     6     1   164.480   LOTEK    158   -105
2020-10-22   23:28:41     6     1   164.380   LOTEK    114   -103
2020-10-22   23:28:41     6     1   164.480   LOTEK    160    -94
2020-10-22   23:28:45     6     1   164.480   LOTEK    158   -102
2020-10-22   23:28:46     6     1   164.480   LOTEK    160    -93
2020-10-22   23:28:46     6     1   164.380   LOTEK    114   -106
2020-10-22   23:28:51     6     1   164.480   LOTEK    160    -95
2020-10-22   23:28:55     6     1   164.480   LOTEK    158   -106
2020-10-22   23:28:56     6     1   164.480   LOTEK    160    -93
2020-10-22   23:29:01     6     1   164.480   LOTEK    160    -91
2020-10-22   23:29:01     6     1   164.380   LOTEK    114   -103
2020-10-22   23:29:05     6     1   164.480   LOTEK    158   -104
2020-10-22   23:29:06     6     1   164.480   LOTEK    160    -95
2020-10-22   23:29:11     6     1   164.480   LOTEK    160    -93
2020-10-22   23:29:17     6     1   164.480   LOTEK    160    -96
2020-10-22   23:29:20     6     1   164.480   LOTEK    158   -106
2020-10-22   23:29:21     6     1   164.380   LOTEK    114   -106
2020-10-22   23:29:22     6     1   164.480   LOTEK    160    -92
2020-10-22   23:29:27     6     1   164.380   LOTEK    114   -100
2020-10-22   23:29:27     6     1   164.480   LOTEK    160    -94
2020-10-22   23:29:31     6     1   164.480   LOTEK    158   -105
2020-10-22   23:29:32     6     1   164.480   LOTEK    160    -96
2020-10-22   23:29:37     6     1   164.380   LOTEK    114   -106
2020-10-22   23:29:37     6     1   164.480   LOTEK    160    -94
2020-10-22   23:29:42     6     1   164.480   LOTEK    160    -96
2020-10-22   23:29:46     6     1   164.480   LOTEK    158   -105
2020-10-22   23:29:47     6     1   164.480   LOTEK    160    -94
2020-10-22   23:29:47     6     1   164.380   LOTEK    114   -107
2020-10-22   23:29:51     6     1   164.480   LOTEK    158   -106
2020-10-22   23:29:52     6     1   164.480   LOTEK    160    -92
2020-10-22   23:29:57     6     1   164.480   LOTEK    160    -93
2020-10-22   23:30:01     6     1   164.480   LOTEK    158   -107
2020-10-22   23:30:02     6     1   164.380   LOTEK    114   -105
2020-10-22   23:30:03     6     1   164.480   LOTEK    160    -95
2020-10-22   23:30:08     6     1   164.480   LOTEK    160    -94
2020-10-22   23:30:13     6     1   164.480   LOTEK    160    -96
2020-10-22   23:30:18     6     1   164.480   LOTEK    160    -91
2020-10-22   23:30:18     6     1   164.380   LOTEK    114   -106
2020-10-22   23:30:23     6     1   164.480   LOTEK    160    -92
2020-10-22   23:30:27     6     1   164.380   LOTEK    114   -107
2020-10-22   23:30:28     6     1   164.480   LOTEK    160    -93
2020-10-22   23:30:33     6     1   164.480   LOTEK    160    -93
2020-10-22   23:30:38     6     1   164.480   LOTEK    160    -95
2020-10-22   23:30:38     6     1   164.380   LOTEK    114   -103
2020-10-22   23:30:43     6     1   164.480   LOTEK    160    -95
2020-10-22   23:30:49     6     1   164.480   LOTEK    160    -92
2020-10-22   23:30:52     6     1   164.480   LOTEK    158   -105
2020-10-22   23:30:53     6     1   164.380   LOTEK    114    -99
2020-10-22   23:30:54     6     1   164.480   LOTEK    160    -92
2020-10-22   23:30:59     6     1   164.480   LOTEK    160    -92
2020-10-22   23:31:02     6     1   164.480   LOTEK    158   -103
2020-10-22   23:31:03     6     1   164.480   LOTEK    160    -94
2020-10-22   23:31:04     6     1   164.380   LOTEK    114    -99
2020-10-22   23:31:08     6     1   164.480   LOTEK    158   -106
2020-10-22   23:31:08     6     1   164.380   LOTEK    114   -103
2020-10-22   23:31:09     6     1   164.480   LOTEK     25    -80
2020-10-22   23:31:13     6     1   164.380   LOTEK    114   -106
2020-10-22   23:31:14     6     1   164.480   LOTEK    160    -95
2020-10-22   23:31:19     6     1   164.480   LOTEK    160    -93
2020-10-22   23:31:19     6     1   164.380   LOTEK    114   -104
2020-10-22   23:31:24     6     1   164.480   LOTEK    160    -94
2020-10-22   23:31:29     6     1   164.480   LOTEK    160    -95
2020-10-22   23:31:34     6     1   164.480   LOTEK    160    -92
2020-10-22   23:31:39     6     1   164.380   LOTEK    114   -104
2020-10-22   23:31:40     6     1   164.480   LOTEK    160    -92
2020-10-22   23:31:44     6     1   164.480   LOTEK    160    -95
2020-10-22   23:31:49     6     1   164.480   LOTEK    160    -95
2020-10-22   23:31:49     6     1   164.380   LOTEK    114    -98
2020-10-22   23:31:54     6     1   164.480   LOTEK    158   -106
2020-10-22   23:31:55     6     1   164.480   LOTEK    160    -92
2020-10-22   23:32:00     6     1   164.480   LOTEK    160    -92
2020-10-22   23:32:04     6     1   164.480   LOTEK    158   -105
2020-10-22   23:32:04     6     1   164.480   LOTEK    160    -93
2020-10-22   23:32:05     6     1   164.380   LOTEK    114   -101
2020-10-22   23:32:10     6     1   164.480   LOTEK    160    -94
2020-10-22   23:32:10     6     1   164.380   LOTEK    114    -99
2020-10-22   23:32:14     6     1   164.480   LOTEK    158   -105
2020-10-22   23:32:15     6     1   164.380   LOTEK    114    -99
2020-10-22   23:32:15     6     1   164.480   LOTEK    160    -93
2020-10-22   23:32:20     6     1   164.480   LOTEK    160    -94
2020-10-22   23:32:25     6     1   164.380   LOTEK    114   -105
2020-10-22   23:32:25     6     1   164.480   LOTEK    160    -93
2020-10-22   23:32:30     6     1   164.480   LOTEK    160    -96
2020-10-22   23:32:35     6     1   164.480   LOTEK    160    -97
2020-10-22   23:32:41     6     1   164.480   LOTEK    160    -93
2020-10-22   23:32:45     6     1   164.480   LOTEK    160    -93
2020-10-22   23:32:46     6     1   164.380   LOTEK    115   -107
2020-10-22   23:32:50     6     1   164.480   LOTEK    160    -95
2020-10-22   23:32:50     6     1   164.380   LOTEK    114   -107
2020-10-22   23:32:56     6     1   164.480   LOTEK    160    -96
2020-10-22   23:33:01     6     1   164.480   LOTEK    160    -93
2020-10-22   23:33:11     6     1   164.480   LOTEK    160    -95
2020-10-22   23:33:16     6     1   164.380   LOTEK    114   -104
2020-10-22   23:33:16     6     1   164.480   LOTEK    160    -95
2020-10-22   23:33:21     6     1   164.480   LOTEK    160    -93
2020-10-22   23:33:25     6     1   164.380   LOTEK    117   -108
2020-10-22   23:33:27     6     1   164.480   LOTEK    160    -95
2020-10-22   23:33:31     6     1   164.480   LOTEK    160    -93
2020-10-22   23:33:36     6     1   164.480   LOTEK    160    -93
2020-10-22   23:33:42     6     1   164.480   LOTEK    160    -94
2020-10-22   23:33:42     6     1   164.380   LOTEK    114   -101
2020-10-22   23:33:47     6     1   164.480   LOTEK    160    -95
2020-10-22   23:33:52     6     1   164.480   LOTEK    160   -100
2020-10-22   23:33:57     6     1   164.480   LOTEK    160    -95
2020-10-22   23:34:02     6     1   164.480   LOTEK    160    -92
2020-10-22   23:34:07     6     1   164.480   LOTEK    160    -90
2020-10-22   23:34:12     6     1   164.480   LOTEK    160    -93
2020-10-22   23:34:17     6     1   164.480   LOTEK    160    -97
2020-10-22   23:34:22     6     1   164.480   LOTEK    160    -98
2020-10-22   23:34:28     6     1   164.480   LOTEK    160    -95
2020-10-22   23:34:28     6     1   164.380   LOTEK    114   -105
2020-10-22   23:34:33     6     1   164.380   LOTEK    114   -105
2020-10-22   23:34:33     6     1   164.480   LOTEK    160    -92
2020-10-22   23:34:38     6     1   164.480   LOTEK    160    -93
2020-10-22   23:34:43     6     1   164.480   LOTEK    160    -92
2020-10-22   23:34:48     6     1   164.480   LOTEK    160    -90
2020-10-22   23:34:53     6     1   164.480   LOTEK    160    -99
2020-10-22   23:34:53     6     1   164.380   LOTEK    114   -104
2020-10-22   23:34:58     6     1   164.380   LOTEK    114   -102
2020-10-22   23:34:58     6     1   164.480   LOTEK    160    -99
2020-10-22   23:35:03     6     1   164.480   LOTEK    160    -98
2020-10-22   23:35:08     6     1   164.480   LOTEK    160    -98
2020-10-22   23:35:13     6     1   164.480   LOTEK    160    -94
2020-10-22   23:35:14     6     1   164.380   LOTEK    114   -105
2020-10-22   23:35:19     6     1   164.480   LOTEK    160    -92
2020-10-22   23:35:23     6     1   164.380   LOTEK    114   -100
2020-10-22   23:35:24     6     1   164.480   LOTEK    160    -92
2020-10-22   23:35:29     6     1   164.380   LOTEK    114   -100
2020-10-22   23:35:29     6     1   164.480   LOTEK    160    -92
2020-10-22   23:35:34     6     1   164.380   LOTEK    114   -102
2020-10-22   23:35:34     6     1   164.480   LOTEK    160    -91
2020-10-22   23:35:39     6     1   164.480   LOTEK    160    -91
2020-10-22   23:35:39     6     1   164.380   LOTEK    114   -104
2020-10-22   23:35:44     6     1   164.380   LOTEK    114    -99
2020-10-22   23:35:44     6     1   164.480   LOTEK    160    -94
2020-10-22   23:35:49     6     1   164.480   LOTEK    160    -92
2020-10-22   23:35:59     6     1   164.480   LOTEK    160    -95
2020-10-22   23:35:59     6     1   164.380   LOTEK    114   -104
2020-10-22   23:36:04     6     1   164.380   LOTEK    114   -106
2020-10-22   23:36:05     6     1   164.480   LOTEK    160    -98
2020-10-22   23:36:09     6     1   164.480   LOTEK     25    -80
2020-10-22   23:36:15     6     1   164.380   LOTEK    114   -108
2020-10-22   23:36:15     6     1   164.480   LOTEK    160   -102
2020-10-22   23:36:20     6     1   164.380   LOTEK    114   -105
2020-10-22   23:36:20     6     1   164.480   LOTEK    160    -94
2020-10-22   23:36:25     6     1   164.480   LOTEK    160    -95
2020-10-22   23:36:30     6     1   164.380   LOTEK    114   -105
2020-10-22   23:36:30     6     1   164.480   LOTEK    160    -92
2020-10-22   23:36:35     6     1   164.380   LOTEK    114    -97
2020-10-22   23:36:35     6     1   164.480   LOTEK    160    -95
2020-10-22   23:36:40     6     1   164.480   LOTEK    160    -93
2020-10-22   23:36:40     6     1   164.380   LOTEK    114   -107
2020-10-22   23:36:45     6     1   164.480   LOTEK    160    -92
2020-10-22   23:36:45     6     1   164.380   LOTEK    114   -103
2020-10-22   23:36:50     6     1   164.380   LOTEK    114   -100
2020-10-22   23:36:51     6     1   164.480   LOTEK    160    -92
2020-10-22   23:36:56     6     1   164.480   LOTEK    160    -93
2020-10-22   23:37:00     6     1   164.380   LOTEK    114   -105
2020-10-22   23:37:01     6     1   164.480   LOTEK    160    -93
2020-10-22   23:37:06     6     1   164.480   LOTEK    160    -92
2020-10-22   23:37:11     6     1   164.480   LOTEK    160    -95
2020-10-22   23:37:11     6     1   164.380   LOTEK    114   -100
2020-10-22   23:37:16     6     1   164.480   LOTEK    160    -91
2020-10-22   23:37:21     6     1   164.480   LOTEK    160    -92
2020-10-22   23:37:23     6     1   164.380   LOTEK     15   -112
2020-10-22   23:37:26     6     1   164.480   LOTEK    160    -93
2020-10-22   23:37:28     6     1   164.480   LOTEK      2   -113
2020-10-22   23:37:31     6     1   164.480   LOTEK    160    -96
2020-10-22   23:37:42     6     1   164.480   LOTEK    160    -97
2020-10-22   23:37:47     6     1   164.480   LOTEK    160    -94
2020-10-22   23:37:47     6     1   164.380   LOTEK      1   -112
2020-10-22   23:37:47     6     1   164.380   LOTEK     46   -112
2020-10-22   23:37:49     6     1   164.480   LOTEK     33   -112
2020-10-22   23:37:52     6     1   164.480   LOTEK    160    -91
2020-10-22   23:37:57     6     1   164.480   LOTEK    160    -91
2020-10-22   23:37:58     6     1   164.380   LOTEK      1   -112
2020-10-22   23:38:02     6     1   164.380   LOTEK    114    -99
2020-10-22   23:38:02     6     1   164.480   LOTEK    160    -93
2020-10-22   23:38:07     6     1   164.480   LOTEK    160    -95
2020-10-22   23:38:10     6     1   164.380   LOTEK     18   -112
2020-10-22   23:38:11     6     1   164.380   LOTEK      1   -109
2020-10-22   23:38:11     6     1   164.380   LOTEK      1   -113
2020-10-22   23:38:12     6     1   164.480   LOTEK    160    -94
2020-10-22   23:38:14     6     1   164.480   LOTEK     41   -110
2020-10-22   23:38:16     6     1   164.480   LOTEK    129   -111
2020-10-22   23:38:17     6     1   164.480   LOTEK    160    -94
2020-10-22   23:38:19     6     1   164.380   LOTEK      2   -112
2020-10-22   23:38:22     6     1   164.480   LOTEK    160    -91
2020-10-22   23:38:23     6     1   164.380   LOTEK      5   -113
2020-10-22   23:38:24     6     1   164.380   LOTEK     44   -112
2020-10-22   23:38:28     6     1   164.480   LOTEK    160    -93
2020-10-22   23:38:33     6     1   164.480   LOTEK    160    -93
2020-10-22   23:38:38     6     1   164.480   LOTEK    160    -92
2020-10-22   23:38:43     6     1   164.480   LOTEK    160    -91
2020-10-22   23:38:48     6     1   164.380   LOTEK    114   -102
2020-10-22   23:38:48     6     1   164.480   LOTEK    160    -92
2020-10-22   23:38:53     6     1   164.480   LOTEK    160    -93
2020-10-22   23:38:58     6     1   164.480   LOTEK    160    -94
2020-10-22   23:39:03     6     1   164.480   LOTEK    160   -100
2020-10-22   23:39:08     6     1   164.380   LOTEK    114   -102
2020-10-22   23:39:08     6     1   164.480   LOTEK    160    -97
2020-10-22   23:39:13     6     1   164.380   LOTEK    115   -107
2020-10-22   23:39:18     6     1   164.380   LOTEK    114   -103
2020-10-22   23:39:19     6     1   164.480   LOTEK    160   -100
2020-10-22   23:39:24     6     1   164.380   LOTEK    114   -102
2020-10-22   23:39:24     6     1   164.480   LOTEK    160   -100
2020-10-22   23:39:29     6     1   164.480   LOTEK    160    -94
2020-10-22   23:39:29     6     1   164.380   LOTEK    114   -103
2020-10-22   23:39:34     6     1   164.480   LOTEK    160   -104
2020-10-22   23:39:39     6     1   164.480   LOTEK    160    -96
2020-10-22   23:39:44     6     1   164.480   LOTEK    160    -97
2020-10-22   23:39:49     6     1   164.480   LOTEK    160    -93
2020-10-22   23:39:54     6     1   164.480   LOTEK    160    -92
2020-10-22   23:40:00     6     1   164.480   LOTEK    160    -94
2020-10-22   23:40:05     6     1   164.480   LOTEK    160    -92
2020-10-22   23:40:10     6     1   164.480   LOTEK    160    -92
2020-10-22   23:40:14     6     1   164.480   LOTEK    160    -93
2020-10-22   23:40:20     6     1   164.480   LOTEK    160   -100
2020-10-22   23:40:24     6     1   164.380   LOTEK    114   -105
2020-10-22   23:40:25     6     1   164.480   LOTEK    160    -97
2020-10-22   23:40:30     6     1   164.380   LOTEK    114   -102
2020-10-22   23:40:35     6     1   164.480   LOTEK    160    -93
2020-10-22   23:40:40     6     1   164.380   LOTEK    114   -101
2020-10-22   23:40:40     6     1   164.480   LOTEK    160    -97
2020-10-22   23:40:45     6     1   164.380   LOTEK    115   -112
2020-10-22   23:40:45     6     1   164.480   LOTEK    160   -104
2020-10-22   23:40:51     6     1   164.480   LOTEK    160    -92
2020-10-22   23:40:55     6     1   164.480   LOTEK    160    -93
2020-10-22   23:41:00     6     1   164.480   LOTEK    160    -94
2020-10-22   23:41:06     6     1   164.480   LOTEK    160    -92
2020-10-22   23:41:09     6     1   164.480   LOTEK     25    -80
2020-10-22   23:41:11     6     1   164.480   LOTEK    160    -97
2020-10-22   23:41:15     6     1   164.480   LOTEK    160    -96
2020-10-22   23:41:21     6     1   164.480   LOTEK    160    -95
2020-10-22   23:41:21     6     1   164.380   LOTEK    114    -99
2020-10-22   23:41:26     6     1   164.480   LOTEK    160    -92
2020-10-22   23:41:36     6     1   164.380   LOTEK    114   -104
2020-10-22   23:41:41     6     1   164.380   LOTEK    114   -105
2020-10-22   23:41:41     6     1   164.480   LOTEK    160    -93
2020-10-22   23:41:46     6     1   164.380   LOTEK    114   -107
2020-10-22   23:41:56     6     1   164.480   LOTEK    160    -92
2020-10-22   23:42:01     6     1   164.480   LOTEK    160    -94
2020-10-22   23:42:01     6     1   164.380   LOTEK    114   -106
2020-10-22   23:42:12     6     1   164.380   LOTEK    114   -106
2020-10-22   23:42:17     6     1   164.380   LOTEK    114   -105
2020-10-22   23:42:17     6     1   164.480   LOTEK    160    -91
2020-10-22   23:42:22     6     1   164.380   LOTEK    114    -99
2020-10-22   23:42:22     6     1   164.480   LOTEK    160    -93
2020-10-22   23:42:27     6     1   164.480   LOTEK    160    -93
2020-10-22   23:42:32     6     1   164.480   LOTEK    160    -92
2020-10-22   23:42:37     6     1   164.480   LOTEK    160    -93
2020-10-22   23:42:42     6     1   164.480   LOTEK    160    -92
2020-10-22   23:42:47     6     1   164.480   LOTEK    160    -89
2020-10-22   23:42:53     6     1   164.480   LOTEK    160    -92
2020-10-22   23:42:58     6     1   164.480   LOTEK    160    -93
2020-10-22   23:43:03     6     1   164.480   LOTEK    160    -94
2020-10-22   23:43:08     6     1   164.480   LOTEK    160    -93
2020-10-22   23:43:13     6     1   164.480   LOTEK    160    -93
2020-10-22   23:43:18     6     1   164.480   LOTEK    160    -95
2020-10-22   23:43:23     6     1   164.480   LOTEK    160    -92
2020-10-22   23:43:28     6     1   164.480   LOTEK    160    -95
2020-10-22   23:43:33     6     1   164.480   LOTEK    160    -95
2020-10-22   23:43:33     6     1   164.380   LOTEK    114   -102
2020-10-22   23:43:48     6     1   164.380   LOTEK    114   -101
2020-10-22   23:43:49     6     1   164.480   LOTEK    160    -92
2020-10-22   23:43:54     6     1   164.480   LOTEK    160    -96
2020-10-22   23:43:59     6     1   164.480   LOTEK    160    -92
2020-10-22   23:44:04     6     1   164.480   LOTEK    160    -91
2020-10-22   23:44:04     6     1   164.380   LOTEK    114   -101
2020-10-22   23:44:09     6     1   164.380   LOTEK    114   -103
2020-10-22   23:44:09     6     1   164.480   LOTEK    160    -90
2020-10-22   23:44:14     6     1   164.380   LOTEK    114   -100
2020-10-22   23:44:14     6     1   164.480   LOTEK    160    -97
2020-10-22   23:44:19     6     1   164.480   LOTEK    160    -92
2020-10-22   23:44:19     6     1   164.380   LOTEK    114   -102
2020-10-22   23:44:25     6     1   164.380   LOTEK    114   -104
2020-10-22   23:44:30     6     1   164.480   LOTEK    160    -93
2020-10-22   23:44:35     6     1   164.480   LOTEK    160    -91
2020-10-22   23:44:40     6     1   164.380   LOTEK    114   -106
2020-10-22   23:44:40     6     1   164.480   LOTEK    160    -95
2020-10-22   23:44:45     6     1   164.480   LOTEK    160    -96
2020-10-22   23:44:50     6     1   164.480   LOTEK    160    -94
2020-10-22   23:44:50     6     1   164.380   LOTEK    114   -102
2020-10-22   23:44:55     6     1   164.380   LOTEK    115   -106
2020-10-22   23:44:55     6     1   164.480   LOTEK    160    -93
2020-10-22   23:45:00     6     1   164.480   LOTEK    160    -93
2020-10-22   23:45:05     6     1   164.480   LOTEK    160    -90
2020-10-22   23:45:10     6     1   164.480   LOTEK    160    -93
2020-10-22   23:45:10     6     1   164.380   LOTEK    114   -107
2020-10-22   23:45:21     6     1   164.480   LOTEK    160    -91
2020-10-22   23:45:26     6     1   164.480   LOTEK    160    -96
2020-10-22   23:45:31     6     1   164.380   LOTEK    115   -107
2020-10-22   23:45:31     6     1   164.480   LOTEK    160    -90
2020-10-22   23:45:36     6     1   164.480   LOTEK    160    -94
2020-10-22   23:45:41     6     1   164.480   LOTEK    160    -94
2020-10-22   23:45:46     6     1   164.480   LOTEK    160    -94
2020-10-22   23:45:51     6     1   164.480   LOTEK    160    -92
2020-10-22   23:45:51     6     1   164.380   LOTEK    114   -102
2020-10-22   23:45:56     6     1   164.480   LOTEK    160    -95
2020-10-22   23:46:01     6     1   164.380   LOTEK    114   -108
2020-10-22   23:46:02     6     1   164.480   LOTEK    160    -94
2020-10-22   23:46:06     6     1   164.380   LOTEK    114   -103
2020-10-22   23:46:07     6     1   164.380   LOTEK    115   -107
2020-10-22   23:46:07     6     1   164.480   LOTEK    160    -95
2020-10-22   23:46:09     6     1   164.480   LOTEK     25    -80
2020-10-22   23:46:14     6     1   164.480   LOTEK    131   -111
2020-10-22   23:46:17     6     1   164.480   LOTEK    160    -90
2020-10-22   23:46:19     6     1   164.480   LOTEK    158   -113
2020-10-22   23:46:27     6     1   164.480   LOTEK    160    -96
2020-10-22   23:46:32     6     1   164.480   LOTEK    160    -97
2020-10-22   23:46:35     6     1   164.380   LOTEK      1   -109
2020-10-22   23:46:37     6     1   164.480   LOTEK    160    -92
2020-10-22   23:46:42     6     1   164.480   LOTEK    160    -94
2020-10-22   23:46:47     6     1   164.480   LOTEK     64   -113
2020-10-22   23:46:52     6     1   164.480   LOTEK     47   -113
2020-10-22   23:46:54     6     1   164.380   LOTEK     18   -112
2020-10-22   23:46:58     6     1   164.480   LOTEK    160    -97
2020-10-22   23:47:07     6     1   164.480   LOTEK     18   -112
2020-10-22   23:47:08     6     1   164.380   LOTEK    114    -98
2020-10-22   23:47:08     6     1   164.380   LOTEK     18   -112
2020-10-22   23:47:12     6     1   164.480   LOTEK     63   -112
2020-10-22   23:47:13     6     1   164.380   LOTEK     44   -113
2020-10-22   23:47:18     6     1   164.480   LOTEK    160    -97
2020-10-22   23:47:23     6     1   164.480   LOTEK    160    -96
2020-10-22   23:47:25     6     1   164.480   LOTEK     58   -113
2020-10-22   23:47:28     6     1   164.480   LOTEK    160    -93
2020-10-22   23:47:32     6     1   164.480   LOTEK     17   -111
2020-10-22   23:47:33     6     1   164.380   LOTEK      6   -108
2020-10-22   23:47:33     6     1   164.480   LOTEK    160    -96
2020-10-22   23:47:38     6     1   164.380   LOTEK    126    -96
2020-10-22   23:47:39     6     1   164.480   LOTEK    160    -92
2020-10-22   23:47:44     6     1   164.480   LOTEK    160    -91
2020-10-22   23:47:49     6     1   164.380   LOTEK     46   -108
2020-10-22   23:47:49     6     1   164.480   LOTEK    160    -95
2020-10-22   23:47:49     6     1   164.480   LOTEK     94   -113
2020-10-22   23:47:54     6     1   164.480   LOTEK    160    -95
2020-10-22   23:47:58     6     1   164.380   LOTEK      2   -113
2020-10-22   23:47:59     6     1   164.480   LOTEK    160    -94
2020-10-22   23:48:04     6     1   164.480   LOTEK    160    -93
2020-10-22   23:48:05     6     1   164.380   LOTEK      1   -111
2020-10-22   23:48:09     6     1   164.480   LOTEK    160    -93
2020-10-22   23:48:14     6     1   164.480   LOTEK    160    -94
2020-10-22   23:48:18     6     1   164.380   LOTEK      2   -113
2020-10-22   23:48:19     6     1   164.480   LOTEK    160    -95
2020-10-22   23:48:29     6     1   164.380   LOTEK     46   -103
2020-10-22   23:48:30     6     1   164.480   LOTEK    160   -102
2020-10-22   23:48:35     6     1   164.480   LOTEK    160    -91
2020-10-22   23:48:40     6     1   164.480   LOTEK    160    -95
2020-10-22   23:48:40     6     1   164.380   LOTEK     52   -112
2020-10-22   23:48:45     6     1   164.480   LOTEK    160    -99
2020-10-22   23:48:50     6     1   164.380   LOTEK    126    -95
2020-10-22   23:48:55     6     1   164.480   LOTEK    160    -95
2020-10-22   23:49:00     6     1   164.480   LOTEK    160    -93
2020-10-22   23:49:05     6     1   164.480   LOTEK    160    -93
2020-10-22   23:49:11     6     1   164.480   LOTEK    160    -96
2020-10-22   23:49:16     6     1   164.480   LOTEK    160    -91
2020-10-22   23:49:21     6     1   164.480   LOTEK    160    -97
2020-10-22   23:49:25     6     1   164.480   LOTEK    160    -94
2020-10-22   23:49:26     6     1   164.380   LOTEK    114    -99
2020-10-22   23:49:31     6     1   164.480   LOTEK    160    -96
2020-10-22   23:49:36     6     1   164.480   LOTEK    160    -97
2020-10-22   23:49:41     6     1   164.480   LOTEK    160    -94
2020-10-22   23:49:46     6     1   164.480   LOTEK    160   -100
2020-10-22   23:49:46     6     1   164.380   LOTEK    126   -100
2020-10-22   23:49:51     6     1   164.380   LOTEK    126    -93
2020-10-22   23:49:51     6     1   164.480   LOTEK    160    -99
2020-10-22   23:49:56     6     1   164.480   LOTEK    160    -95
2020-10-22   23:50:01     6     1   164.380   LOTEK    114   -107
2020-10-22   23:50:06     6     1   164.380   LOTEK    114   -104
2020-10-22   23:50:06     6     1   164.480   LOTEK    160    -95
2020-10-22   23:50:07     6     1   164.380   LOTEK    126    -92
2020-10-22   23:50:11     6     1   164.480   LOTEK    160    -93
2020-10-22   23:50:11     6     1   164.380   LOTEK    114   -104
2020-10-22   23:50:16     6     1   164.380   LOTEK    114   -107
2020-10-22   23:50:17     6     1   164.480   LOTEK    160    -93
2020-10-22   23:50:17     6     1   164.380   LOTEK    122   -109
2020-10-22   23:50:21     6     1   164.480   LOTEK    158   -108
2020-10-22   23:50:22     6     1   164.480   LOTEK    160    -94
2020-10-22   23:50:22     6     1   164.380   LOTEK    126    -96
2020-10-22   23:50:26     6     1   164.480   LOTEK    160    -92
2020-10-22   23:50:27     6     1   164.380   LOTEK    126    -93
2020-10-22   23:50:32     6     1   164.480   LOTEK    160    -94
2020-10-22   23:50:37     6     1   164.480   LOTEK    160   -102
2020-10-22   23:50:42     6     1   164.480   LOTEK    160    -93
2020-10-22   23:50:47     6     1   164.480   LOTEK    160    -96
2020-10-22   23:50:52     6     1   164.380   LOTEK    114   -102
2020-10-22   23:50:52     6     1   164.480   LOTEK    160    -98
2020-10-22   23:50:53     6     1   164.380   LOTEK    126    -93
2020-10-22   23:50:57     6     1   164.480   LOTEK    160    -91
2020-10-22   23:50:57     6     1   164.380   LOTEK    114   -110
2020-10-22   23:51:03     6     1   164.480   LOTEK    160    -92
2020-10-22   23:51:03     6     1   164.380   LOTEK    126    -94
2020-10-22   23:51:07     6     1   164.380   LOTEK    114   -106
2020-10-22   23:51:07     6     1   164.480   LOTEK    160    -93
2020-10-22   23:51:09     6     1   164.480   LOTEK     25    -80
2020-10-22   23:51:12     6     1   164.480   LOTEK    160    -90
2020-10-22   23:51:18     6     1   164.480   LOTEK    160    -93
2020-10-22   23:51:23     6     1   164.380   LOTEK    126    -98
2020-10-22   23:51:23     6     1   164.480   LOTEK    160    -93
2020-10-22   23:51:28     6     1   164.480   LOTEK    160    -94
2020-10-22   23:51:33     6     1   164.480   LOTEK    160    -92
2020-10-22   23:51:38     6     1   164.480   LOTEK    160    -92
2020-10-22   23:51:38     6     1   164.380   LOTEK    126    -84
2020-10-22   23:51:43     6     1   164.480   LOTEK    160    -93
2020-10-22   23:51:44     6     1   164.380   LOTEK    126    -84
2020-10-22   23:51:48     6     1   164.480   LOTEK    160    -92
2020-10-22   23:51:53     6     1   164.380   LOTEK    114   -105
2020-10-22   23:51:53     6     1   164.480   LOTEK    160   -105
2020-10-22   23:51:54     6     1   164.380   LOTEK    126    -85
2020-10-22   23:51:58     6     1   164.480   LOTEK    160    -97
2020-10-22   23:52:04     6     1   164.480   LOTEK    160    -97
2020-10-22   23:52:04     6     1   164.380   LOTEK    114   -108
2020-10-22   23:52:09     6     1   164.380   LOTEK    114   -102
2020-10-22   23:52:09     6     1   164.480   LOTEK    160    -94
2020-10-22   23:52:13     6     1   164.380   LOTEK    114   -100
2020-10-22   23:52:14     6     1   164.480   LOTEK    160    -91
2020-10-22   23:52:19     6     1   164.480   LOTEK    160   -100
2020-10-22   23:52:24     6     1   164.380   LOTEK    126    -74
2020-10-22   23:52:29     6     1   164.480   LOTEK    160   -101
2020-10-22   23:52:30     6     1   164.380   LOTEK    126    -76
2020-10-22   23:52:34     6     1   164.480   LOTEK    160    -99
2020-10-22   23:52:35     6     1   164.380   LOTEK    126    -73
2020-10-22   23:52:39     6     1   164.480   LOTEK    160    -93
2020-10-22   23:52:44     6     1   164.480   LOTEK    160    -92
2020-10-22   23:52:44     6     1   164.380   LOTEK    126    -76
2020-10-22   23:52:50     6     1   164.480   LOTEK    160    -92
2020-10-22   23:52:50     6     1   164.380   LOTEK    114   -102
2020-10-22   23:52:50     6     1   164.380   LOTEK    126    -71
2020-10-22   23:52:54     6     1   164.380   LOTEK    114   -102
2020-10-22   23:52:55     6     1   164.380   LOTEK    126    -70
2020-10-22   23:52:55     6     1   164.480   LOTEK    160    -93
2020-10-22   23:52:59     6     1   164.380   LOTEK    114    -98
2020-10-22   23:53:00     6     1   164.380   LOTEK    126    -70
2020-10-22   23:53:00     6     1   164.480   LOTEK    160    -91
2020-10-22   23:53:05     6     1   164.380   LOTEK    114    -98
2020-10-22   23:53:05     6     1   164.380   LOTEK    126    -67
2020-10-22   23:53:05     6     1   164.480   LOTEK    160    -96
2020-10-22   23:53:10     6     1   164.480   LOTEK    160   -102
2020-10-22   23:53:10     6     1   164.380   LOTEK    126    -68
2020-10-22   23:53:15     6     1   164.480   LOTEK    160    -97
2020-10-22   23:53:15     6     1   164.380   LOTEK    114   -105
2020-10-22   23:53:16     6     1   164.380   LOTEK    126    -72
2020-10-22   23:53:20     6     1   164.380   LOTEK    114   -103
2020-10-22   23:53:20     6     1   164.480   LOTEK    160    -94
2020-10-22   23:53:20     6     1   164.380   LOTEK    126    -61
2020-10-22   23:53:25     6     1   164.380   LOTEK    114   -101
2020-10-22   23:53:25     6     1   164.380   LOTEK    126    -67
2020-10-22   23:53:30     6     1   164.480   LOTEK    160    -94
2020-10-22   23:53:30     6     1   164.380   LOTEK    114   -102
2020-10-22   23:53:30     6     1   164.380   LOTEK    126    -70
2020-10-22   23:53:35     6     1   164.480   LOTEK    160    -91
2020-10-22   23:53:36     6     1   164.380   LOTEK    126    -65
2020-10-22   23:53:41     6     1   164.380   LOTEK    126    -78
2020-10-22   23:53:41     6     1   164.480   LOTEK    160    -98
2020-10-22   23:53:46     6     1   164.380   LOTEK    126    -67
2020-10-22   23:53:46     6     1   164.480   LOTEK    160   -103
2020-10-22   23:53:51     6     1   164.480   LOTEK    160    -96
2020-10-22   23:53:56     6     1   164.380   LOTEK    126    -79
2020-10-22   23:54:01     6     1   164.480   LOTEK    160    -96
2020-10-22   23:54:01     6     1   164.380   LOTEK    114   -103
2020-10-22   23:54:01     6     1   164.380   LOTEK    126    -66
2020-10-22   23:54:06     6     1   164.480   LOTEK    160   -102
2020-10-22   23:54:06     6     1   164.380   LOTEK    126    -64
2020-10-22   23:54:11     6     1   164.380   LOTEK    114    -99
2020-10-22   23:54:11     6     1   164.480   LOTEK    160   -100
2020-10-22   23:54:16     6     1   164.480   LOTEK    160    -92
2020-10-22   23:54:16     6     1   164.380   LOTEK    114   -106
2020-10-22   23:54:16     6     1   164.380   LOTEK    126    -63
2020-10-22   23:54:21     6     1   164.480   LOTEK    160    -94
2020-10-22   23:54:21     6     1   164.380   LOTEK    114   -106
2020-10-22   23:54:22     6     1   164.380   LOTEK    126    -68
2020-10-22   23:54:27     6     1   164.480   LOTEK    160    -90
2020-10-22   23:54:32     6     1   164.380   LOTEK    126    -81
2020-10-22   23:54:32     6     1   164.480   LOTEK    160    -94
2020-10-22   23:54:37     6     1   164.380   LOTEK    114   -101
2020-10-22   23:54:37     6     1   164.380   LOTEK    126    -70
2020-10-22   23:54:37     6     1   164.480   LOTEK    160    -93
2020-10-22   23:54:42     6     1   164.380   LOTEK    114   -106
2020-10-22   23:54:42     6     1   164.480   LOTEK    160    -93
2020-10-22   23:54:42     6     1   164.380   LOTEK    126    -66
2020-10-22   23:54:47     6     1   164.380   LOTEK    114   -101
2020-10-22   23:54:47     6     1   164.380   LOTEK    126    -64
2020-10-22   23:54:52     6     1   164.380   LOTEK    114   -109
2020-10-22   23:54:52     6     1   164.480   LOTEK    160    -95
2020-10-22   23:54:52     6     1   164.380   LOTEK    126    -77
2020-10-22   23:54:57     6     1   164.480   LOTEK    160    -97
2020-10-22   23:54:57     6     1   164.380   LOTEK    126    -70
2020-10-22   23:55:02     6     1   164.480   LOTEK    160   -100
2020-10-22   23:55:02     6     1   164.380   LOTEK    126    -69
2020-10-22   23:55:07     6     1   164.480   LOTEK    160   -102
2020-10-22   23:55:07     6     1   164.380   LOTEK    126    -74
2020-10-22   23:55:13     6     1   164.380   LOTEK    126    -66
2020-10-22   23:55:18     6     1   164.480   LOTEK    160    -98
2020-10-22   23:55:23     6     1   164.380   LOTEK    126    -73
2020-10-22   23:55:23     6     1   164.480   LOTEK    160    -96
2020-10-22   23:55:28     6     1   164.480   LOTEK    160    -92
2020-10-22   23:55:28     6     1   164.380   LOTEK    126    -81
2020-10-22   23:55:33     6     1   164.480   LOTEK    160   -102
2020-10-22   23:55:33     6     1   164.380   LOTEK    114    -99
2020-10-22   23:55:33     6     1   164.380   LOTEK    126    -71
2020-10-22   23:55:38     6     1   164.480   LOTEK    160    -92
2020-10-22   23:55:38     6     1   164.380   LOTEK    126    -75
2020-10-22   23:55:43     6     1   164.480   LOTEK    160    -93
2020-10-22   23:55:43     6     1   164.380   LOTEK    126    -77
2020-10-22   23:55:48     6     1   164.480   LOTEK    160    -94
2020-10-22   23:55:48     6     1   164.380   LOTEK    114   -108
2020-10-22   23:55:48     6     1   164.380   LOTEK    126    -80
2020-10-22   23:55:53     6     1   164.480   LOTEK    160    -93
2020-10-22   23:55:58     6     1   164.480   LOTEK    160    -96
2020-10-22   23:56:03     6     1   164.380   LOTEK    126    -80
2020-10-22   23:56:04     6     1   164.480   LOTEK    160    -91
2020-10-22   23:56:09     6     1   164.380   LOTEK    126    -79
2020-10-22   23:56:09     6     1   164.480   LOTEK    160    -97
2020-10-22   23:56:09     6     1   164.480   LOTEK     25    -80
2020-10-22   23:56:14     6     1   164.380   LOTEK    114   -107
2020-10-22   23:56:14     6     1   164.480   LOTEK    160   -107
2020-10-22   23:56:19     6     1   164.480   LOTEK    160    -93
2020-10-22   23:56:19     6     1   164.380   LOTEK    114   -107
2020-10-22   23:56:24     6     1   164.380   LOTEK    114   -103
2020-10-22   23:56:24     6     1   164.480   LOTEK    160    -96
2020-10-22   23:56:24     6     1   164.380   LOTEK    126    -78
2020-10-22   23:56:29     6     1   164.480   LOTEK    160    -92
2020-10-22   23:56:34     6     1   164.480   LOTEK    160    -91
2020-10-22   23:56:39     6     1   164.480   LOTEK    160    -94
2020-10-22   23:56:44     6     1   164.480   LOTEK    160    -93
2020-10-22   23:56:50     6     1   164.480   LOTEK    160    -94
2020-10-22   23:56:55     6     1   164.480   LOTEK    160    -97
2020-10-22   23:57:00     6     1   164.380   LOTEK    114   -102
2020-10-22   23:57:00     6     1   164.480   LOTEK    160    -94
2020-10-22   23:57:00     6     1   164.380   LOTEK    126    -87
2020-10-22   23:57:05     6     1   164.480   LOTEK    160    -95
2020-10-22   23:57:05     6     1   164.380   LOTEK    126    -93
2020-10-22   23:57:10     6     1   164.480   LOTEK    160    -95
2020-10-22   23:57:10     6     1   164.380   LOTEK    126    -84
2020-10-22   23:57:15     6     1   164.480   LOTEK    160    -94
2020-10-22   23:57:15     6     1   164.380   LOTEK    126    -88
2020-10-22   23:57:20     6     1   164.480   LOTEK    160    -92
2020-10-22   23:57:25     6     1   164.480   LOTEK    160    -96
2020-10-22   23:57:30     6     1   164.380   LOTEK    114   -105
2020-10-22   23:57:30     6     1   164.380   LOTEK    126    -93
2020-10-22   23:57:35     6     1   164.380   LOTEK    114   -109
2020-10-22   23:57:35     6     1   164.380   LOTEK    126    -84
2020-10-22   23:57:36     6     1   164.480   LOTEK    160    -94
2020-10-22   23:57:40     6     1   164.380   LOTEK    126    -95
2020-10-22   23:57:41     6     1   164.480   LOTEK    160    -95
2020-10-22   23:57:46     6     1   164.480   LOTEK    160    -94
2020-10-22   23:57:56     6     1   164.480   LOTEK    160    -94
2020-10-22   23:57:56     6     1   164.380   LOTEK    126    -86
2020-10-22   23:58:00     6     1   164.380   LOTEK    114    -99
2020-10-22   23:58:01     6     1   164.480   LOTEK    160   -106
2020-10-22   23:58:01     6     1   164.380   LOTEK    126    -86
2020-10-22   23:58:06     6     1   164.480   LOTEK    160    -91
2020-10-22   23:58:06     6     1   164.380   LOTEK    114   -104
2020-10-22   23:58:06     6     1   164.380   LOTEK    126    -91
2020-10-22   23:58:11     6     1   164.480   LOTEK    160    -97
2020-10-22   23:58:16     6     1   164.380   LOTEK    126    -87
2020-10-22   23:58:16     6     1   164.480   LOTEK    160    -91
2020-10-22   23:58:21     6     1   164.380   LOTEK    126    -88
2020-10-22   23:58:22     6     1   164.480   LOTEK    160    -95
2020-10-22   23:58:26     6     1   164.380   LOTEK    114   -104
2020-10-22   23:58:26     6     1   164.380   LOTEK    126    -88
2020-10-22   23:58:27     6     1   164.480   LOTEK    160    -92
2020-10-22   23:58:32     6     1   164.480   LOTEK    160    -93
2020-10-22   23:58:36     6     1   164.480   LOTEK    160    -91
2020-10-22   23:58:37     6     1   164.380   LOTEK    126    -87
2020-10-22   23:58:41     6     1   164.380   LOTEK    114   -105
2020-10-22   23:58:42     6     1   164.480   LOTEK    160    -94
2020-10-22   23:58:47     6     1   164.480   LOTEK    160    -92
2020-10-22   23:58:52     6     1   164.480   LOTEK    160    -92
2020-10-22   23:58:52     6     1   164.380   LOTEK    114   -106
2020-10-22   23:58:57     6     1   164.480   LOTEK    160    -99
2020-10-22   23:59:02     6     1   164.480   LOTEK    160    -97
2020-10-22   23:59:07     6     1   164.380   LOTEK    114   -103
2020-10-22   23:59:07     6     1   164.380   LOTEK    126    -84
2020-10-22   23:59:07     6     1   164.480   LOTEK    160    -92
2020-10-22   23:59:12     6     1   164.380   LOTEK    126    -83
2020-10-22   23:59:13     6     1   164.480   LOTEK    160    -93
2020-10-22   23:59:17     6     1   164.380   LOTEK    114   -105
2020-10-22   23:59:17     6     1   164.480   LOTEK    160    -91
2020-10-22   23:59:22     6     1   164.480   LOTEK    160    -92
2020-10-22   23:59:23     6     1   164.380   LOTEK    126    -83
2020-10-22   23:59:28     6     1   164.480   LOTEK    160    -91
2020-10-22   23:59:28     6     1   164.380   LOTEK    126    -83
2020-10-22   23:59:32     6     1   164.380   LOTEK    114   -103
2020-10-22   23:59:33     6     1   164.480   LOTEK    160    -93
2020-10-22   23:59:33     6     1   164.380   LOTEK    126    -86
2020-10-22   23:59:37     6     1   164.480   LOTEK    160    -92
2020-10-22   23:59:38     6     1   164.380   LOTEK    114   -103
2020-10-22   23:59:43     6     1   164.480   LOTEK    160   -103
2020-10-22   23:59:43     6     1   164.380   LOTEK    126    -84
2020-10-22   23:59:48     6     1   164.380   LOTEK    126    -79
2020-10-22   23:59:48     6     1   164.480   LOTEK    160    -92
2020-10-22   23:59:53     6     1   164.380   LOTEK      8   -111
2020-10-22   23:59:53     6     1   164.480   LOTEK    160    -96
2020-10-22   23:59:58     6     1   164.380   LOTEK    126    -81
2020-10-22   23:59:58     6     1   164.480   LOTEK    160    -98
2020-10-23   00:00:03     6     1   164.380   LOTEK    114   -102
2020-10-23   00:00:03     6     1   164.480   LOTEK    160    -96
2020-10-23   00:00:04     6     1   164.380   LOTEK    126    -82
2020-10-23   00:00:08     6     1   164.480   LOTEK    160    -92
2020-10-23   00:00:08     6     1   164.380   LOTEK    114   -102
2020-10-23   00:00:13     6     1   164.380   LOTEK    114   -100
2020-10-23   00:00:14     6     1   164.480   LOTEK    160    -95
2020-10-23   00:00:18     6     1   164.480   LOTEK    160    -93
2020-10-23   00:00:19     6     1   164.380   LOTEK    126    -81
2020-10-23   00:00:23     6     1   164.480   LOTEK    160    -91
2020-10-23   00:00:29     6     1   164.380   LOTEK    126    -83
2020-10-23   00:00:34     6     1   164.380   LOTEK    114   -104
2020-10-23   00:00:34     6     1   164.380   LOTEK    126    -76
2020-10-23   00:00:34     6     1   164.480   LOTEK    160    -99
2020-10-23   00:00:39     6     1   164.380   LOTEK    114   -107
2020-10-23   00:00:39     6     1   164.480   LOTEK    160    -98
2020-10-23   00:00:44     6     1   164.380   LOTEK    114   -104
2020-10-23   00:00:44     6     1   164.480   LOTEK    160    -95
2020-10-23   00:00:49     6     1   164.480   LOTEK    160    -95
2020-10-23   00:00:54     6     1   164.480   LOTEK    160    -91
2020-10-23   00:00:54     6     1   164.380   LOTEK    114   -107
2020-10-23   00:00:59     6     1   164.480   LOTEK    160    -93
2020-10-23   00:01:00     6     1   164.380   LOTEK    126    -81
2020-10-23   00:01:04     6     1   164.480   LOTEK    160    -95
2020-10-23   00:01:05     6     1   164.380   LOTEK    126    -82
2020-10-23   00:01:09     6     1   164.480   LOTEK     25    -80
2020-10-23   00:01:09     6     1   164.380   LOTEK    114   -103
2020-10-23   00:01:09     6     1   164.380   LOTEK    126    -84
2020-10-23   00:01:15     6     1   164.480   LOTEK    160    -93
2020-10-23   00:01:15     6     1   164.380   LOTEK    114   -102
2020-10-23   00:01:15     6     1   164.380   LOTEK    126    -81
2020-10-23   00:01:20     6     1   164.380   LOTEK    126    -80
2020-10-23   00:01:20     6     1   164.480   LOTEK    160    -94
2020-10-23   00:01:25     6     1   164.380   LOTEK    126    -84
2020-10-23   00:01:25     6     1   164.480   LOTEK    160    -98
2020-10-23   00:01:30     6     1   164.380   LOTEK    114   -102
2020-10-23   00:01:30     6     1   164.380   LOTEK    126    -80
2020-10-23   00:01:30     6     1   164.480   LOTEK    160    -92
2020-10-23   00:01:35     6     1   164.380   LOTEK    114   -107
2020-10-23   00:01:35     6     1   164.480   LOTEK    160    -93
2020-10-23   00:01:35     6     1   164.380   LOTEK    126    -83
2020-10-23   00:01:40     6     1   164.480   LOTEK    160    -96
2020-10-23   00:01:40     6     1   164.380   LOTEK    114   -106
2020-10-23   00:01:45     6     1   164.480   LOTEK    160    -92
2020-10-23   00:01:46     6     1   164.380   LOTEK    126    -84
2020-10-23   00:01:50     6     1   164.380   LOTEK    114    -98
2020-10-23   00:01:50     6     1   164.480   LOTEK    160    -98
2020-10-23   00:01:55     6     1   164.480   LOTEK    160    -93
2020-10-23   00:01:55     6     1   164.380   LOTEK    114   -103
2020-10-23   00:01:55     6     1   164.380   LOTEK    126    -82
2020-10-23   00:02:01     6     1   164.480   LOTEK    160    -97
2020-10-23   00:02:01     6     1   164.380   LOTEK    126    -78
2020-10-23   00:02:06     6     1   164.380   LOTEK    126    -80
2020-10-23   00:02:06     6     1   164.480   LOTEK    160    -95
2020-10-23   00:02:11     6     1   164.380   LOTEK    126    -87
2020-10-23   00:02:11     6     1   164.480   LOTEK    160    -94
2020-10-23   00:02:16     6     1   164.380   LOTEK    126    -79
2020-10-23   00:02:16     6     1   164.480   LOTEK    160    -93
2020-10-23   00:02:21     6     1   164.380   LOTEK    114   -109
2020-10-23   00:02:21     6     1   164.480   LOTEK    160    -98
2020-10-23   00:02:21     6     1   164.380   LOTEK    126    -82
2020-10-23   00:02:26     6     1   164.480   LOTEK    160    -97
2020-10-23   00:02:27     6     1   164.380   LOTEK    126    -93
2020-10-23   00:02:31     6     1   164.480   LOTEK    160   -104
2020-10-23   00:02:36     6     1   164.480   LOTEK    160    -99
2020-10-23   00:02:36     6     1   164.380   LOTEK    126    -83
2020-10-23   00:02:41     6     1   164.480   LOTEK    160    -92
2020-10-23   00:02:46     6     1   164.480   LOTEK    160    -98
2020-10-23   00:02:46     6     1   164.380   LOTEK    114   -101
2020-10-23   00:02:51     6     1   164.380   LOTEK    114   -103
2020-10-23   00:02:52     6     1   164.480   LOTEK    160    -96
2020-10-23   00:03:02     6     1   164.380   LOTEK    126    -85
2020-10-23   00:03:07     6     1   164.380   LOTEK    126    -84
2020-10-23   00:03:12     6     1   164.480   LOTEK    160   -105
2020-10-23   00:03:12     6     1   164.380   LOTEK    126    -78
2020-10-23   00:03:17     6     1   164.480   LOTEK    160   -100
2020-10-23   00:03:17     6     1   164.380   LOTEK    126    -87
2020-10-23   00:03:22     6     1   164.380   LOTEK    126    -84
2020-10-23   00:03:27     6     1   164.380   LOTEK    126    -79
2020-10-23   00:03:32     6     1   164.380   LOTEK    114   -105
2020-10-23   00:03:33     6     1   164.380   LOTEK    126    -81
2020-10-23   00:03:37     6     1   164.380   LOTEK    114   -105
2020-10-23   00:03:38     6     1   164.380   LOTEK    126    -79
2020-10-23   00:03:43     6     1   164.380   LOTEK    126    -82
2020-10-23   00:03:48     6     1   164.380   LOTEK    114   -104
2020-10-23   00:03:53     6     1   164.380   LOTEK    114   -100
2020-10-23   00:03:53     6     1   164.380   LOTEK    126    -84
2020-10-23   00:03:58     6     1   164.480   LOTEK    160   -103
2020-10-23   00:03:58     6     1   164.380   LOTEK    114   -104
2020-10-23   00:03:58     6     1   164.380   LOTEK    126    -80
2020-10-23   00:04:03     6     1   164.380   LOTEK    114   -101
2020-10-23   00:04:03     6     1   164.480   LOTEK    160   -107
2020-10-23   00:04:03     6     1   164.380   LOTEK    126    -83
2020-10-23   00:04:08     6     1   164.480   LOTEK    160   -101
2020-10-23   00:04:08     6     1   164.380   LOTEK    126    -79
2020-10-23   00:04:13     6     1   164.480   LOTEK    160   -103
2020-10-23   00:04:13     6     1   164.380   LOTEK    114   -105
2020-10-23   00:04:18     6     1   164.380   LOTEK    126    -89
2020-10-23   00:04:24     6     1   164.380   LOTEK    126    -81
2020-10-23   00:04:34     6     1   164.380   LOTEK    126    -83
2020-10-23   00:04:39     6     1   164.480   LOTEK    160   -102
2020-10-23   00:04:39     6     1   164.380   LOTEK    126    -80
2020-10-23   00:04:44     6     1   164.480   LOTEK    160   -108
2020-10-23   00:04:49     6     1   164.380   LOTEK    114   -108
2020-10-23   00:04:49     6     1   164.480   LOTEK    160   -108
2020-10-23   00:04:54     6     1   164.380   LOTEK    114   -107
2020-10-23   00:04:54     6     1   164.380   LOTEK    126    -74
2020-10-23   00:05:04     6     1   164.480   LOTEK    160   -103
2020-10-23   00:05:04     6     1   164.380   LOTEK    126    -76
2020-10-23   00:05:09     6     1   164.380   LOTEK    126    -75
2020-10-23   00:05:09     6     1   164.480   LOTEK    160   -107
2020-10-23   00:05:15     6     1   164.480   LOTEK    160   -101
2020-10-23   00:05:35     6     1   164.380   LOTEK    114   -105
2020-10-23   00:05:40     6     1   164.380   LOTEK    126    -79
2020-10-23   00:05:45     6     1   164.480   LOTEK    160   -108
2020-10-23   00:05:45     6     1   164.380   LOTEK    126    -78
2020-10-23   00:05:50     6     1   164.480   LOTEK    160   -106
2020-10-23   00:05:50     6     1   164.380   LOTEK    114    -99
2020-10-23   00:05:50     6     1   164.380   LOTEK    126    -75
2020-10-23   00:05:55     6     1   164.380   LOTEK    126    -78
2020-10-23   00:05:55     6     1   164.480   LOTEK    160   -105
2020-10-23   00:06:00     6     1   164.380   LOTEK    126    -80
2020-10-23   00:06:01     6     1   164.480   LOTEK    160   -102
2020-10-23   00:06:05     6     1   164.380   LOTEK    114   -105
2020-10-23   00:06:06     6     1   164.480   LOTEK    160   -104
2020-10-23   00:06:09     6     1   164.480   LOTEK     25    -80
2020-10-23   00:06:11     6     1   164.480   LOTEK    160   -101
2020-10-23   00:06:16     6     1   164.380   LOTEK    126    -80
2020-10-23   00:06:21     6     1   164.480   LOTEK    160   -105
2020-10-23   00:06:21     6     1   164.380   LOTEK    126    -83
2020-10-23   00:06:26     6     1   164.480   LOTEK    160    -96
2020-10-23   00:06:26     6     1   164.380   LOTEK    126    -82
2020-10-23   00:06:31     6     1   164.480   LOTEK    160   -102
2020-10-23   00:06:31     6     1   164.380   LOTEK    114   -105
2020-10-23   00:06:31     6     1   164.380   LOTEK    126    -78
2020-10-23   00:06:36     6     1   164.380   LOTEK    126    -84
2020-10-23   00:06:41     6     1   164.380   LOTEK    114   -107
2020-10-23   00:06:41     6     1   164.480   LOTEK    160   -103
2020-10-23   00:06:46     6     1   164.380   LOTEK    114   -106
2020-10-23   00:06:46     6     1   164.380   LOTEK    126    -88
2020-10-23   00:06:51     6     1   164.380   LOTEK    126    -77
2020-10-23   00:06:52     6     1   164.480   LOTEK    160   -104
2020-10-23   00:07:07     6     1   164.480   LOTEK    160   -100
2020-10-23   00:07:12     6     1   164.380   LOTEK    126    -77
2020-10-23   00:07:17     6     1   164.480   LOTEK    160   -105
2020-10-23   00:07:17     6     1   164.380   LOTEK    126    -75
2020-10-23   00:07:22     6     1   164.480   LOTEK    160   -103
2020-10-23   00:07:22     6     1   164.380   LOTEK    126    -80
2020-10-23   00:07:27     6     1   164.380   LOTEK    126    -84
2020-10-23   00:07:27     6     1   164.480   LOTEK    160   -104
2020-10-23   00:07:32     6     1   164.380   LOTEK    126    -84
2020-10-23   00:07:33     6     1   164.480   LOTEK    160   -103
2020-10-23   00:07:37     6     1   164.380   LOTEK    126    -77
2020-10-23   00:07:43     6     1   164.480   LOTEK    160   -102
2020-10-23   00:07:43     6     1   164.380   LOTEK    126    -85
2020-10-23   00:07:48     6     1   164.380   LOTEK    126    -84
2020-10-23   00:07:53     6     1   164.480   LOTEK    160   -107
2020-10-23   00:07:58     6     1   164.480   LOTEK    160   -105
2020-10-23   00:08:03     6     1   164.380   LOTEK    126    -85
2020-10-23   00:08:08     6     1   164.480   LOTEK    160   -105
2020-10-23   00:08:08     6     1   164.380   LOTEK    126    -84
2020-10-23   00:08:13     6     1   164.380   LOTEK    114   -106
2020-10-23   00:08:13     6     1   164.480   LOTEK    160   -104
2020-10-23   00:08:18     6     1   164.380   LOTEK    114   -104
2020-10-23   00:08:23     6     1   164.380   LOTEK    101   -106
2020-10-23   00:08:23     6     1   164.380   LOTEK    126    -80
2020-10-23   00:08:29     6     1   164.380   LOTEK     15   -109
2020-10-23   00:08:29     6     1   164.380   LOTEK    126    -85
2020-10-23   00:08:38     6     1   164.380   LOTEK    114   -102
2020-10-23   00:08:39     6     1   164.480   LOTEK    160   -104
2020-10-23   00:08:39     6     1   164.380   LOTEK    126    -87
2020-10-23   00:08:43     6     1   164.380   LOTEK    114   -105
2020-10-23   00:08:44     6     1   164.480   LOTEK    160   -103
2020-10-23   00:08:44     6     1   164.380   LOTEK    126    -78
2020-10-23   00:08:48     6     1   164.480   LOTEK    160   -101
2020-10-23   00:08:54     6     1   164.380   LOTEK    126    -74
2020-10-23   00:08:58     6     1   164.480   LOTEK    121   -108
2020-10-23   00:08:59     6     1   164.380   LOTEK    126    -81
2020-10-23   00:08:59     6     1   164.380   LOTEK     29   -109
2020-10-23   00:09:09     6     1   164.380   LOTEK    126    -79
2020-10-23   00:09:19     6     1   164.480   LOTEK    160   -105
2020-10-23   00:09:20     6     1   164.380   LOTEK    126    -86
2020-10-23   00:09:25     6     1   164.480   LOTEK    160   -104
2020-10-23   00:09:25     6     1   164.380   LOTEK    126    -80
2020-10-23   00:09:29     6     1   164.380   LOTEK    114   -102
2020-10-23   00:09:29     6     1   164.480   LOTEK    160    -99
2020-10-23   00:09:34     6     1   164.480   LOTEK    160    -97
2020-10-23   00:09:35     6     1   164.380   LOTEK    126    -80
2020-10-23   00:09:40     6     1   164.380   LOTEK    114   -106
2020-10-23   00:09:45     6     1   164.480   LOTEK    160   -101
2020-10-23   00:09:50     6     1   164.380   LOTEK    114   -102
2020-10-23   00:09:50     6     1   164.380   LOTEK    126    -81
2020-10-23   00:09:55     6     1   164.380   LOTEK    126    -88
2020-10-23   00:09:55     6     1   164.480   LOTEK    160   -106
2020-10-23   00:10:00     6     1   164.480   LOTEK    160   -105
2020-10-23   00:10:03     6     1   164.480   LOTEK     45   -112
2020-10-23   00:10:10     6     1   164.480   LOTEK    160    -99
2020-10-23   00:10:11     6     1   164.380   LOTEK    126    -86
2020-10-23   00:10:15     6     1   164.480   LOTEK    160   -101
2020-10-23   00:10:16     6     1   164.380   LOTEK    126    -80
2020-10-23   00:10:20     6     1   164.480   LOTEK    160   -107
2020-10-23   00:10:20     6     1   164.380   LOTEK    126    -82
2020-10-23   00:10:26     6     1   164.380   LOTEK    126    -81
2020-10-23   00:10:31     6     1   164.380   LOTEK    114   -103
2020-10-23   00:10:31     6     1   164.480   LOTEK    160   -106
2020-10-23   00:10:36     6     1   164.380   LOTEK    126    -80
2020-10-23   00:10:36     6     1   164.480   LOTEK    160   -108
2020-10-23   00:10:41     6     1   164.380   LOTEK    114   -103
2020-10-23   00:10:41     6     1   164.480   LOTEK    160    -95
2020-10-23   00:10:46     6     1   164.480   LOTEK    160   -100
2020-10-23   00:10:46     6     1   164.380   LOTEK    126    -85
2020-10-23   00:10:57     6     1   164.380   LOTEK    126    -77
2020-10-23   00:11:01     6     1   164.480   LOTEK    160   -103
2020-10-23   00:11:01     6     1   164.380   LOTEK    126    -82
2020-10-23   00:11:06     6     1   164.480   LOTEK    160   -106
2020-10-23   00:11:06     6     1   164.380   LOTEK    114   -105
2020-10-23   00:11:06     6     1   164.380   LOTEK    126    -83
2020-10-23   00:11:09     6     1   164.480   LOTEK     25    -80
2020-10-23   00:11:17     6     1   164.380   LOTEK    126    -76
2020-10-23   00:11:17     6     1   164.480   LOTEK    160    -99
2020-10-23   00:11:21     6     1   164.380   LOTEK    114   -105
2020-10-23   00:11:22     6     1   164.380   LOTEK    126    -87
2020-10-23   00:11:22     6     1   164.480   LOTEK    160   -102
2020-10-23   00:11:27     6     1   164.380   LOTEK    114   -105
2020-10-23   00:11:27     6     1   164.380   LOTEK    126    -84
2020-10-23   00:11:27     6     1   164.480   LOTEK    160   -106
2020-10-23   00:11:32     6     1   164.380   LOTEK    114   -105
2020-10-23   00:11:32     6     1   164.380   LOTEK    126    -85
2020-10-23   00:11:37     6     1   164.480   LOTEK    160   -106
2020-10-23   00:11:38     6     1   164.380   LOTEK    126    -83
2020-10-23   00:11:42     6     1   164.480   LOTEK    160   -108
2020-10-23   00:11:42     6     1   164.380   LOTEK    126    -80
2020-10-23   00:11:47     6     1   164.480   LOTEK    160   -101
2020-10-23   00:11:47     6     1   164.380   LOTEK    126    -82
2020-10-23   00:11:52     6     1   164.480   LOTEK    160   -105
2020-10-23   00:11:52     6     1   164.380   LOTEK    114   -103
2020-10-23   00:11:52     6     1   164.380   LOTEK    126    -84
2020-10-23   00:11:58     6     1   164.380   LOTEK    126    -82
2020-10-23   00:12:03     6     1   164.480   LOTEK    160   -106
2020-10-23   00:12:08     6     1   164.380   LOTEK    126    -83
2020-10-23   00:12:08     6     1   164.480   LOTEK    160   -106
2020-10-23   00:12:13     6     1   164.380   LOTEK    126    -82
2020-10-23   00:12:13     6     1   164.480   LOTEK    160   -106
2020-10-23   00:12:18     6     1   164.480   LOTEK    160   -105
2020-10-23   00:12:23     6     1   164.480   LOTEK    160   -106
2020-10-23   00:12:23     6     1   164.380   LOTEK    126    -91
2020-10-23   00:12:28     6     1   164.380   LOTEK    114   -101
2020-10-23   00:12:28     6     1   164.480   LOTEK    160   -104
2020-10-23   00:12:28     6     1   164.380   LOTEK    126    -77
2020-10-23   00:12:33     6     1   164.480   LOTEK    160   -102
2020-10-23   00:12:33     6     1   164.380   LOTEK    126    -83
2020-10-23   00:12:43     6     1   164.380   LOTEK    114   -106
2020-10-23   00:12:44     6     1   164.380   LOTEK    126    -81
2020-10-23   00:12:49     6     1   164.380   LOTEK    126    -81
2020-10-23   00:12:54     6     1   164.380   LOTEK    126    -81
2020-10-23   00:12:54     6     1   164.480   LOTEK    160   -105
2020-10-23   00:12:59     6     1   164.380   LOTEK    126    -87
2020-10-23   00:13:04     6     1   164.380   LOTEK    114   -104
2020-10-23   00:13:04     6     1   164.380   LOTEK    126    -81
2020-10-23   00:13:09     6     1   164.380   LOTEK    114   -104
2020-10-23   00:13:09     6     1   164.380   LOTEK    126    -84
2020-10-23   00:13:14     6     1   164.480   LOTEK    160   -104
2020-10-23   00:13:14     6     1   164.380   LOTEK    126    -80
2020-10-23   00:13:19     6     1   164.380   LOTEK    114   -101
2020-10-23   00:13:19     6     1   164.480   LOTEK    160   -102
2020-10-23   00:13:24     6     1   164.480   LOTEK    160   -100
2020-10-23   00:13:25     6     1   164.380   LOTEK    115   -109
2020-10-23   00:13:29     6     1   164.480   LOTEK    160    -98
2020-10-23   00:13:35     6     1   164.480   LOTEK    160   -104
2020-10-23   00:13:39     6     1   164.380   LOTEK    126    -83
2020-10-23   00:13:45     6     1   164.380   LOTEK    126    -78
2020-10-23   00:13:45     6     1   164.480   LOTEK    160   -104
2020-10-23   00:13:50     6     1   164.480   LOTEK    160    -99
2020-10-23   00:13:50     6     1   164.380   LOTEK    126    -90
2020-10-23   00:13:55     6     1   164.480   LOTEK    160   -103
2020-10-23   00:13:55     6     1   164.380   LOTEK    114   -104
2020-10-23   00:13:55     6     1   164.380   LOTEK    126    -88
2020-10-23   00:14:00     6     1   164.480   LOTEK    160   -101
2020-10-23   00:14:05     6     1   164.380   LOTEK    114   -106
2020-10-23   00:14:05     6     1   164.480   LOTEK    160   -103
2020-10-23   00:14:05     6     1   164.380   LOTEK    126    -77
2020-10-23   00:14:10     6     1   164.480   LOTEK    160   -101
2020-10-23   00:14:10     6     1   164.380   LOTEK    126    -86
2020-10-23   00:14:15     6     1   164.480   LOTEK    160   -101
2020-10-23   00:14:20     6     1   164.380   LOTEK    114   -104
2020-10-23   00:14:20     6     1   164.480   LOTEK    160    -99
2020-10-23   00:14:25     6     1   164.380   LOTEK    114   -103
2020-10-23   00:14:25     6     1   164.380   LOTEK    126    -84
2020-10-23   00:14:26     6     1   164.480   LOTEK    160   -100
2020-10-23   00:14:31     6     1   164.480   LOTEK    160    -99
2020-10-23   00:14:36     6     1   164.480   LOTEK    160   -100
2020-10-23   00:14:41     6     1   164.480   LOTEK    160   -100
2020-10-23   00:14:41     6     1   164.380   LOTEK    126    -92
2020-10-23   00:14:46     6     1   164.480   LOTEK    160   -105
2020-10-23   00:14:46     6     1   164.380   LOTEK    126    -83
2020-10-23   00:14:51     6     1   164.380   LOTEK    114   -105
2020-10-23   00:14:51     6     1   164.480   LOTEK    160   -105
2020-10-23   00:14:51     6     1   164.380   LOTEK    126    -83
2020-10-23   00:14:56     6     1   164.380   LOTEK    114   -102
2020-10-23   00:15:01     6     1   164.480   LOTEK    160   -106
2020-10-23   00:15:01     6     1   164.380   LOTEK    126    -75
2020-10-23   00:15:06     6     1   164.480   LOTEK    160   -107
2020-10-23   00:15:11     6     1   164.380   LOTEK    126    -92
2020-10-23   00:15:12     6     1   164.480   LOTEK     75   -108
2020-10-23   00:15:17     6     1   164.380   LOTEK    126    -79
2020-10-23   00:15:22     6     1   164.380   LOTEK    114   -105
2020-10-23   00:15:22     6     1   164.480   LOTEK    160   -104
2020-10-23   00:15:22     6     1   164.380   LOTEK    126    -82
2020-10-23   00:15:27     6     1   164.380   LOTEK    126    -79
2020-10-23   00:15:32     6     1   164.380   LOTEK    126    -79
2020-10-23   00:15:36     6     1   164.380   LOTEK    114   -102
2020-10-23   00:15:37     6     1   164.380   LOTEK    126    -84
2020-10-23   00:15:42     6     1   164.380   LOTEK    126    -83
2020-10-23   00:15:47     6     1   164.380   LOTEK    114   -109
2020-10-23   00:15:52     6     1   164.380   LOTEK    114   -107
2020-10-23   00:15:52     6     1   164.380   LOTEK    126    -77
2020-10-23   00:15:52     6     1   164.480   LOTEK    160   -103
2020-10-23   00:15:57     6     1   164.380   LOTEK    126    -79
2020-10-23   00:15:58     6     1   164.480   LOTEK    160   -101
2020-10-23   00:16:02     6     1   164.380   LOTEK    126    -82
2020-10-23   00:16:03     6     1   164.480   LOTEK    160   -103
2020-10-23   00:16:08     6     1   164.480   LOTEK    160   -102
2020-10-23   00:16:08     6     1   164.380   LOTEK    126    -79
2020-10-23   00:16:09     6     1   164.480   LOTEK     25    -80
2020-10-23   00:16:13     6     1   164.480   LOTEK    160   -106
2020-10-23   00:16:13     6     1   164.380   LOTEK    114    -99
2020-10-23   00:16:18     6     1   164.480   LOTEK    160   -105
2020-10-23   00:16:18     6     1   164.380   LOTEK    126    -81
2020-10-23   00:16:33     6     1   164.480   LOTEK    160   -102
2020-10-23   00:16:43     6     1   164.380   LOTEK    114   -104
2020-10-23   00:16:43     6     1   164.380   LOTEK    126    -83
2020-10-23   00:16:49     6     1   164.480   LOTEK    160   -103
2020-10-23   00:16:53     6     1   164.380   LOTEK    114   -100
2020-10-23   00:16:58     6     1   164.380   LOTEK    114   -102
2020-10-23   00:17:03     6     1   164.380   LOTEK    114   -102
2020-10-23   00:17:08     6     1   164.380   LOTEK    114   -102
2020-10-23   00:17:09     6     1   164.480   LOTEK    160   -101
2020-10-23   00:17:09     6     1   164.380   LOTEK    126    -88
2020-10-23   00:17:14     6     1   164.480   LOTEK    160   -102
2020-10-23   00:17:14     6     1   164.380   LOTEK    114   -101
2020-10-23   00:17:14     6     1   164.380   LOTEK    126    -88
2020-10-23   00:17:19     6     1   164.480   LOTEK    160   -104
2020-10-23   00:17:19     6     1   164.380   LOTEK    114   -106
2020-10-23   00:17:19     6     1   164.380   LOTEK    126    -94
2020-10-23   00:17:24     6     1   164.480   LOTEK    160   -102
2020-10-23   00:17:29     6     1   164.380   LOTEK    126    -89
2020-10-23   00:17:29     6     1   164.480   LOTEK    160    -98
2020-10-23   00:17:34     6     1   164.380   LOTEK    114    -99
2020-10-23   00:17:35     6     1   164.480   LOTEK    160   -102
2020-10-23   00:17:39     6     1   164.480   LOTEK    160   -106
2020-10-23   00:17:43     6     1   164.480   LOTEK    158   -109
2020-10-23   00:17:44     6     1   164.480   LOTEK    160   -102
2020-10-23   00:17:44     6     1   164.380   LOTEK    114    -98
2020-10-23   00:17:49     6     1   164.380   LOTEK    114   -107
2020-10-23   00:17:50     6     1   164.380   LOTEK    126    -98
2020-10-23   00:17:54     6     1   164.380   LOTEK    114   -100
2020-10-23   00:17:55     6     1   164.480   LOTEK    160   -107
2020-10-23   00:17:55     6     1   164.380   LOTEK    126    -93
2020-10-23   00:17:59     6     1   164.480   LOTEK    160   -104
2020-10-23   00:18:00     6     1   164.380   LOTEK    126   -102
2020-10-23   00:18:05     6     1   164.480   LOTEK    160   -101
2020-10-23   00:18:05     6     1   164.380   LOTEK    114   -101
2020-10-23   00:18:05     6     1   164.380   LOTEK    126    -91
2020-10-23   00:18:10     6     1   164.480   LOTEK    160   -103
2020-10-23   00:18:15     6     1   164.480   LOTEK    160   -102
2020-10-23   00:18:20     6     1   164.480   LOTEK    160   -100
2020-10-23   00:18:25     6     1   164.480   LOTEK    160   -103
2020-10-23   00:18:30     6     1   164.380   LOTEK    114    -98
2020-10-23   00:18:36     6     1   164.480   LOTEK    160   -106
2020-10-23   00:18:36     6     1   164.380   LOTEK    126    -91
2020-10-23   00:18:40     6     1   164.380   LOTEK    114   -101
2020-10-23   00:18:40     6     1   164.480   LOTEK    160   -102
2020-10-23   00:18:41     6     1   164.380   LOTEK    126   -102
2020-10-23   00:18:45     6     1   164.480   LOTEK    160   -102
2020-10-23   00:18:51     6     1   164.480   LOTEK    160   -105
2020-10-23   00:18:51     6     1   164.380   LOTEK    114   -102
2020-10-23   00:18:51     6     1   164.380   LOTEK    126    -92
2020-10-23   00:18:56     6     1   164.380   LOTEK    114    -98
2020-10-23   00:18:56     6     1   164.480   LOTEK    160   -105
2020-10-23   00:19:01     6     1   164.380   LOTEK    114   -104
2020-10-23   00:19:01     6     1   164.480   LOTEK    160    -97
2020-10-23   00:19:06     6     1   164.480   LOTEK    160    -99
2020-10-23   00:19:11     6     1   164.480   LOTEK    160   -106
2020-10-23   00:19:11     6     1   164.380   LOTEK    126   -105
2020-10-23   00:19:16     6     1   164.480   LOTEK    160   -102
2020-10-23   00:19:16     6     1   164.380   LOTEK    114   -101
2020-10-23   00:19:17     6     1   164.380   LOTEK    126    -93
2020-10-23   00:19:21     6     1   164.380   LOTEK    114   -105
2020-10-23   00:19:21     6     1   164.480   LOTEK    160    -98
2020-10-23   00:19:22     6     1   164.380   LOTEK    126    -98
2020-10-23   00:19:26     6     1   164.380   LOTEK    114   -102
2020-10-23   00:19:27     6     1   164.380   LOTEK    126    -91
2020-10-23   00:19:31     6     1   164.380   LOTEK    114   -109
2020-10-23   00:19:37     6     1   164.480   LOTEK    160   -102
2020-10-23   00:19:52     6     1   164.380   LOTEK    114   -102
2020-10-23   00:19:52     6     1   164.380   LOTEK    126    -95
2020-10-23   00:19:52     6     1   164.480   LOTEK    160   -103
2020-10-23   00:19:56     6     1   164.480   LOTEK    158   -107
2020-10-23   00:19:57     6     1   164.380   LOTEK    114   -106
2020-10-23   00:19:57     6     1   164.480   LOTEK    160   -103
2020-10-23   00:20:02     6     1   164.480   LOTEK    160   -103
2020-10-23   00:20:07     6     1   164.380   LOTEK    114   -105
2020-10-23   00:20:07     6     1   164.480   LOTEK    160   -104
2020-10-23   00:20:08     6     1   164.380   LOTEK    126    -99
2020-10-23   00:20:12     6     1   164.380   LOTEK    114   -100
2020-10-23   00:20:12     6     1   164.480   LOTEK    160   -102
2020-10-23   00:20:17     6     1   164.480   LOTEK    160   -105
2020-10-23   00:20:23     6     1   164.480   LOTEK    160   -102
2020-10-23   00:20:23     6     1   164.380   LOTEK    114   -103
2020-10-23   00:20:28     6     1   164.380   LOTEK    126    -90
2020-10-23   00:20:28     6     1   164.480   LOTEK    160   -103
2020-10-23   00:20:33     6     1   164.480   LOTEK    160   -106
2020-10-23   00:20:38     6     1   164.380   LOTEK    114   -107
2020-10-23   00:20:38     6     1   164.380   LOTEK    126    -92
2020-10-23   00:20:38     6     1   164.480   LOTEK    160   -102
2020-10-23   00:20:42     6     1   164.480   LOTEK    158   -103
2020-10-23   00:20:43     6     1   164.480   LOTEK    160   -103
2020-10-23   00:20:48     6     1   164.480   LOTEK    160   -109
2020-10-23   00:20:49     6     1   164.380   LOTEK    126    -97
2020-10-23   00:20:53     6     1   164.380   LOTEK    114   -102
2020-10-23   00:21:03     6     1   164.480   LOTEK    160   -104
2020-10-23   00:21:08     6     1   164.480   LOTEK    160   -103
2020-10-23   00:21:09     6     1   164.480   LOTEK     25    -80
2020-10-23   00:21:14     6     1   164.480   LOTEK    160    -97
2020-10-23   00:21:19     6     1   164.480   LOTEK    160   -100
2020-10-23   00:21:24     6     1   164.480   LOTEK    160   -101
2020-10-23   00:21:29     6     1   164.480   LOTEK    160    -98
2020-10-23   00:21:34     6     1   164.480   LOTEK    160    -98
2020-10-23   00:21:34     6     1   164.380   LOTEK    114    -97
2020-10-23   00:21:34     6     1   164.380   LOTEK    126    -94
2020-10-23   00:21:39     6     1   164.380   LOTEK    114    -95
2020-10-23   00:21:39     6     1   164.480   LOTEK    160   -103
2020-10-23   00:21:39     6     1   164.380   LOTEK    126   -100
2020-10-23   00:21:44     6     1   164.380   LOTEK    126    -99
2020-10-23   00:21:49     6     1   164.480   LOTEK    160   -106
2020-10-23   00:21:54     6     1   164.480   LOTEK    160   -101
2020-10-23   00:21:59     6     1   164.380   LOTEK    114   -102
2020-10-23   00:22:00     6     1   164.480   LOTEK    160    -97
2020-10-23   00:22:04     6     1   164.380   LOTEK    114   -104
2020-10-23   00:22:05     6     1   164.380   LOTEK    126    -97
2020-10-23   00:22:05     6     1   164.480   LOTEK    160    -97
2020-10-23   00:22:10     6     1   164.480   LOTEK    160    -99
2020-10-23   00:22:15     6     1   164.480   LOTEK    160   -101
2020-10-23   00:22:20     6     1   164.380   LOTEK    114   -100
2020-10-23   00:22:25     6     1   164.380   LOTEK    126    -91
2020-10-23   00:22:30     6     1   164.380   LOTEK    114   -104
2020-10-23   00:22:30     6     1   164.480   LOTEK    160   -101
2020-10-23   00:22:30     6     1   164.380   LOTEK    126    -88
2020-10-23   00:22:35     6     1   164.480   LOTEK    160   -101
2020-10-23   00:22:35     6     1   164.380   LOTEK    126    -96
2020-10-23   00:22:40     6     1   164.480   LOTEK    160   -100
2020-10-23   00:22:46     6     1   164.480   LOTEK    160   -103
2020-10-23   00:22:50     6     1   164.380   LOTEK    114   -106
2020-10-23   00:22:50     6     1   164.380   LOTEK    126    -90
2020-10-23   00:22:56     6     1   164.480   LOTEK    160   -107
2020-10-23   00:23:06     6     1   164.380   LOTEK    114   -102
2020-10-23   00:23:11     6     1   164.480   LOTEK    160   -103
2020-10-23   00:23:16     6     1   164.480   LOTEK    160   -100
2020-10-23   00:23:21     6     1   164.380   LOTEK    126    -93
2020-10-23   00:23:26     6     1   164.480   LOTEK    160   -111
2020-10-23   00:23:31     6     1   164.380   LOTEK    126    -98
2020-10-23   00:23:36     6     1   164.380   LOTEK    126   -102
2020-10-23   00:23:37     6     1   164.480   LOTEK    160   -105
2020-10-23   00:23:42     6     1   164.380   LOTEK    126   -101
2020-10-23   00:23:42     6     1   164.480   LOTEK    160   -101
2020-10-23   00:23:47     6     1   164.480   LOTEK    160   -100
2020-10-23   00:23:52     6     1   164.480   LOTEK    160   -101
2020-10-23   00:23:52     6     1   164.380   LOTEK    126    -92
2020-10-23   00:23:57     6     1   164.380   LOTEK    114   -101
2020-10-23   00:23:57     6     1   164.480   LOTEK    160   -103
2020-10-23   00:23:57     6     1   164.380   LOTEK    126    -96
2020-10-23   00:24:02     6     1   164.480   LOTEK    160   -102
2020-10-23   00:24:07     6     1   164.480   LOTEK    160   -103
2020-10-23   00:24:07     6     1   164.380   LOTEK    126    -98
2020-10-23   00:24:12     6     1   164.480   LOTEK    160   -104
2020-10-23   00:24:12     6     1   164.380   LOTEK    126    -95
2020-10-23   00:24:17     6     1   164.380   LOTEK    126    -94
2020-10-23   00:24:17     6     1   164.480   LOTEK    160   -106
2020-10-23   00:24:22     6     1   164.380   LOTEK    114   -108
2020-10-23   00:24:22     6     1   164.380   LOTEK    126    -95
2020-10-23   00:24:33     6     1   164.380   LOTEK    126    -96
2020-10-23   00:24:38     6     1   164.480   LOTEK    160   -108
2020-10-23   00:24:38     6     1   164.380   LOTEK    114   -101
2020-10-23   00:24:38     6     1   164.380   LOTEK    126    -94
2020-10-23   00:24:43     6     1   164.380   LOTEK    114   -102
2020-10-23   00:24:43     6     1   164.480   LOTEK    160   -109
2020-10-23   00:24:43     6     1   164.380   LOTEK    126    -93
2020-10-23   00:24:58     6     1   164.480   LOTEK    160   -106
2020-10-23   00:24:58     6     1   164.380   LOTEK    126    -95
2020-10-23   00:25:03     6     1   164.480   LOTEK    160   -105
2020-10-23   00:25:09     6     1   164.480   LOTEK    160   -102
2020-10-23   00:25:14     6     1   164.480   LOTEK    160   -101
2020-10-23   00:25:24     6     1   164.480   LOTEK    160   -100
2020-10-23   00:25:27     6     1   164.380   LOTEK    121   -109
2020-10-23   00:25:28     6     1   164.380   LOTEK    114   -104
2020-10-23   00:25:29     6     1   164.480   LOTEK    160   -106
2020-10-23   00:25:29     6     1   164.380   LOTEK    126   -102
2020-10-23   00:25:33     6     1   164.380   LOTEK    114   -103
2020-10-23   00:25:34     6     1   164.380   LOTEK    126    -98
2020-10-23   00:25:39     6     1   164.480   LOTEK    160   -103
2020-10-23   00:25:44     6     1   164.480   LOTEK    160    -96
2020-10-23   00:25:49     6     1   164.380   LOTEK    126    -92
2020-10-23   00:25:49     6     1   164.480   LOTEK    160   -102
2020-10-23   00:25:54     6     1   164.380   LOTEK    126    -92
2020-10-23   00:25:55     6     1   164.480   LOTEK    160   -101
2020-10-23   00:26:00     6     1   164.480   LOTEK    160   -106
2020-10-23   00:26:09     6     1   164.480   LOTEK     25    -80
2020-10-23   00:26:09     6     1   164.480   LOTEK    160   -106
2020-10-23   00:26:09     6     1   164.380   LOTEK    114    -99
2020-10-23   00:26:10     6     1   164.380   LOTEK    126    -97
2020-10-23   00:26:14     6     1   164.380   LOTEK    114    -96
2020-10-23   00:26:15     6     1   164.480   LOTEK    160   -105
2020-10-23   00:26:15     6     1   164.380   LOTEK    126    -98
2020-10-23   00:26:19     6     1   164.380   LOTEK    114    -99
2020-10-23   00:26:20     6     1   164.480   LOTEK    160    -99
2020-10-23   00:26:20     6     1   164.380   LOTEK    126    -96
2020-10-23   00:26:25     6     1   164.480   LOTEK    160   -107
2020-10-23   00:26:35     6     1   164.380   LOTEK    114    -97
2020-10-23   00:26:35     6     1   164.380   LOTEK    126    -92
2020-10-23   00:26:46     6     1   164.480   LOTEK    160   -104
2020-10-23   00:26:48     6     1   164.380   LOTEK    121   -109
2020-10-23   00:26:50     6     1   164.480   LOTEK    160   -104
2020-10-23   00:26:55     6     1   164.480   LOTEK    160   -102
2020-10-23   00:26:55     6     1   164.380   LOTEK    114   -101
2020-10-23   00:26:56     6     1   164.380   LOTEK    126    -93
2020-10-23   00:27:01     6     1   164.480   LOTEK    160   -104
2020-10-23   00:27:01     6     1   164.380   LOTEK    126    -96
2020-10-23   00:27:05     6     1   164.380   LOTEK    114   -100
2020-10-23   00:27:06     6     1   164.480   LOTEK    160   -106
2020-10-23   00:27:16     6     1   164.480   LOTEK    160   -103
2020-10-23   00:27:16     6     1   164.380   LOTEK    126    -88
2020-10-23   00:27:26     6     1   164.380   LOTEK    114    -98
2020-10-23   00:27:31     6     1   164.480   LOTEK    160   -100
2020-10-23   00:27:36     6     1   164.480   LOTEK    160   -106
2020-10-23   00:27:41     6     1   164.480   LOTEK    160   -106
2020-10-23   00:27:41     6     1   164.380   LOTEK    114   -102
2020-10-23   00:27:46     6     1   164.380   LOTEK    114   -103
2020-10-23   00:27:47     6     1   164.480   LOTEK    160   -103
2020-10-23   00:27:51     6     1   164.380   LOTEK    114    -98
2020-10-23   00:27:51     6     1   164.480   LOTEK    160    -96
2020-10-23   00:27:52     6     1   164.380   LOTEK    126   -100
2020-10-23   00:28:02     6     1   164.480   LOTEK    160   -107
2020-10-23   00:28:07     6     1   164.380   LOTEK    114   -102
2020-10-23   00:28:07     6     1   164.380   LOTEK    126    -92
2020-10-23   00:28:27     6     1   164.380   LOTEK    114   -106
2020-10-23   00:28:28     6     1   164.380   LOTEK    126   -101
2020-10-23   00:28:32     6     1   164.480   LOTEK    160   -103
2020-10-23   00:28:37     6     1   164.380   LOTEK    114   -105
2020-10-23   00:28:37     6     1   164.480   LOTEK    160   -102
2020-10-23   00:28:38     6     1   164.380   LOTEK    126   -100
2020-10-23   00:28:48     6     1   164.480   LOTEK    160   -107
2020-10-23   00:28:48     6     1   164.380   LOTEK    114    -99
2020-10-23   00:28:48     6     1   164.380   LOTEK    126    -90
2020-10-23   00:29:03     6     1   164.480   LOTEK    160   -107
2020-10-23   00:29:08     6     1   164.480   LOTEK    160   -108
2020-10-23   00:29:08     6     1   164.380   LOTEK    126    -92
2020-10-23   00:29:13     6     1   164.480   LOTEK    160    -99
2020-10-23   00:29:14     6     1   164.380   LOTEK    126   -100
2020-10-23   00:29:18     6     1   164.480   LOTEK    160   -103
2020-10-23   00:29:19     6     1   164.380   LOTEK    126    -94
2020-10-23   00:29:23     6     1   164.480   LOTEK    160   -102
2020-10-23   00:29:28     6     1   164.480   LOTEK    160   -100
2020-10-23   00:29:28     6     1   164.380   LOTEK    114   -100
2020-10-23   00:29:28     6     1   164.380   LOTEK    126    -89
2020-10-23   00:29:33     6     1   164.480   LOTEK    160   -103
2020-10-23   00:29:34     6     1   164.380   LOTEK    126    -89
2020-10-23   00:29:39     6     1   164.480   LOTEK    160   -103
2020-10-23   00:29:43     6     1   164.380   LOTEK    114   -107
2020-10-23   00:29:44     6     1   164.480   LOTEK    160   -106
2020-10-23   00:29:54     6     1   164.480   LOTEK    160   -108
2020-10-23   00:29:54     6     1   164.380   LOTEK    126    -98
2020-10-23   00:29:59     6     1   164.380   LOTEK    114    -97
2020-10-23   00:30:00     6     1   164.380   LOTEK    126    -98
2020-10-23   00:30:04     6     1   164.380   LOTEK    114   -105
2020-10-23   00:30:09     6     1   164.380   LOTEK    114   -105
2020-10-23   00:30:35     6     1   164.380   LOTEK    114    -95
2020-10-23   00:30:35     6     1   164.380   LOTEK    126   -101
2020-10-23   00:30:35     6     1   164.480   LOTEK    160   -106
2020-10-23   00:30:55     6     1   164.380   LOTEK    114    -99
2020-10-23   00:30:55     6     1   164.380   LOTEK    126    -90
2020-10-23   00:31:09     6     1   164.480   LOTEK     25    -80
2020-10-23   00:31:10     6     1   164.380   LOTEK    114   -105
2020-10-23   00:31:11     6     1   164.480   LOTEK    160   -104
2020-10-23   00:31:15     6     1   164.380   LOTEK    114   -106
2020-10-23   00:31:16     6     1   164.380   LOTEK    126    -95
2020-10-23   00:31:26     6     1   164.380   LOTEK    126    -92
2020-10-23   00:31:31     6     1   164.480   LOTEK    160   -107
2020-10-23   00:31:36     6     1   164.380   LOTEK    114   -103
2020-10-23   00:31:36     6     1   164.380   LOTEK    126    -96
2020-10-23   00:31:41     6     1   164.380   LOTEK    114   -100
2020-10-23   00:31:41     6     1   164.480   LOTEK    160   -105
2020-10-23   00:31:41     6     1   164.380   LOTEK    126    -99
2020-10-23   00:31:46     6     1   164.480   LOTEK    160   -100
2020-10-23   00:31:51     6     1   164.480   LOTEK    160    -98
2020-10-23   00:31:51     6     1   164.380   LOTEK    114   -102
2020-10-23   00:31:51     6     1   164.380   LOTEK    126    -90
2020-10-23   00:31:57     6     1   164.480   LOTEK    160   -103
2020-10-23   00:32:01     6     1   164.380   LOTEK    126    -96
2020-10-23   00:32:02     6     1   164.480   LOTEK    160   -100
2020-10-23   00:32:06     6     1   164.380   LOTEK    114   -107
2020-10-23   00:32:07     6     1   164.380   LOTEK    126    -95
2020-10-23   00:32:07     6     1   164.480   LOTEK    160   -100
2020-10-23   00:32:22     6     1   164.380   LOTEK    114   -104
2020-10-23   00:32:22     6     1   164.380   LOTEK    126    -95
2020-10-23   00:32:27     6     1   164.480   LOTEK    160   -106
2020-10-23   00:32:37     6     1   164.380   LOTEK    114   -103
2020-10-23   00:32:47     6     1   164.380   LOTEK    114   -101
2020-10-23   00:32:53     6     1   164.480   LOTEK    160   -103
2020-10-23   00:32:58     6     1   164.380   LOTEK    126    -95
2020-10-23   00:33:03     6     1   164.380   LOTEK    114   -101
2020-10-23   00:33:08     6     1   164.380   LOTEK    114   -106
2020-10-23   00:33:08     6     1   164.480   LOTEK    160   -103
2020-10-23   00:33:08     6     1   164.380   LOTEK    126    -99
2020-10-23   00:33:18     6     1   164.480   LOTEK    160   -107
2020-10-23   00:33:28     6     1   164.380   LOTEK    126   -101
2020-10-23   00:33:28     6     1   164.480   LOTEK    160   -106
2020-10-23   00:33:33     6     1   164.380   LOTEK    114   -100
2020-10-23   00:33:34     6     1   164.480   LOTEK    160    -98
2020-10-23   00:33:39     6     1   164.480   LOTEK    160   -104
2020-10-23   00:33:44     6     1   164.480   LOTEK    160   -105
2020-10-23   00:33:49     6     1   164.480   LOTEK    160   -100
2020-10-23   00:33:49     6     1   164.380   LOTEK    114   -103
2020-10-23   00:33:49     6     1   164.380   LOTEK    126   -101
2020-10-23   00:33:54     6     1   164.480   LOTEK    160   -100
2020-10-23   00:33:59     6     1   164.480   LOTEK    160   -104
2020-10-23   00:34:04     6     1   164.480   LOTEK    160   -105
2020-10-23   00:34:09     6     1   164.480   LOTEK    160   -102
2020-10-23   00:34:14     6     1   164.380   LOTEK    114    -98
2020-10-23   00:34:14     6     1   164.480   LOTEK    160    -99
2020-10-23   00:34:19     6     1   164.380   LOTEK    114   -102
2020-10-23   00:34:24     6     1   164.380   LOTEK    114   -100
2020-10-23   00:34:25     6     1   164.480   LOTEK    160   -106
2020-10-23   00:34:30     6     1   164.480   LOTEK    160   -101
2020-10-23   00:34:30     6     1   164.380   LOTEK    126    -98
2020-10-23   00:34:35     6     1   164.480   LOTEK    160   -101
2020-10-23   00:34:35     6     1   164.380   LOTEK    126    -96
2020-10-23   00:34:39     6     1   164.380   LOTEK    114   -100
2020-10-23   00:34:40     6     1   164.480   LOTEK    160   -102
2020-10-23   00:34:40     6     1   164.380   LOTEK    126    -98
2020-10-23   00:34:45     6     1   164.480   LOTEK    160   -103
2020-10-23   00:34:50     6     1   164.480   LOTEK    160   -104
2020-10-23   00:35:00     6     1   164.380   LOTEK    114   -104
2020-10-23   00:35:00     6     1   164.480   LOTEK    160   -102
2020-10-23   00:35:05     6     1   164.380   LOTEK    114   -101
2020-10-23   00:35:05     6     1   164.480   LOTEK    160   -104
2020-10-23   00:35:11     6     1   164.480   LOTEK    160   -103
2020-10-23   00:35:15     6     1   164.380   LOTEK    114   -106
2020-10-23   00:35:20     6     1   164.480   LOTEK    160    -99
2020-10-23   00:35:21     6     1   164.380   LOTEK    126    -98
2020-10-23   00:35:25     6     1   164.380   LOTEK    114   -106
2020-10-23   00:35:26     6     1   164.480   LOTEK    160   -102
2020-10-23   00:35:26     6     1   164.380   LOTEK    126   -104
2020-10-23   00:35:31     6     1   164.480   LOTEK    160   -105
2020-10-23   00:35:36     6     1   164.480   LOTEK    160   -106
2020-10-23   00:35:41     6     1   164.480   LOTEK    160   -106
2020-10-23   00:35:41     6     1   164.380   LOTEK    114   -107
2020-10-23   00:35:46     6     1   164.480   LOTEK    160   -103
2020-10-23   00:35:51     6     1   164.380   LOTEK    114    -99
2020-10-23   00:35:51     6     1   164.380   LOTEK    116   -112
2020-10-23   00:35:51     6     1   164.480   LOTEK    160   -107
2020-10-23   00:36:01     6     1   164.480   LOTEK    160   -101
2020-10-23   00:36:02     6     1   164.380   LOTEK    126   -105
2020-10-23   00:36:06     6     1   164.480   LOTEK    160   -101
2020-10-23   00:36:06     6     1   164.380   LOTEK    114    -98
2020-10-23   00:36:09     6     1   164.480   LOTEK     25    -80
2020-10-23   00:36:12     6     1   164.480   LOTEK    160   -105
2020-10-23   00:36:12     6     1   164.380   LOTEK    126   -105
2020-10-23   00:36:32     6     1   164.480   LOTEK    160   -103
2020-10-23   00:36:37     6     1   164.380   LOTEK    126   -102
2020-10-23   00:36:37     6     1   164.480   LOTEK    160   -103
2020-10-23   00:36:42     6     1   164.380   LOTEK    114   -105
2020-10-23   00:36:47     6     1   164.380   LOTEK    114   -105
2020-10-23   00:36:52     6     1   164.380   LOTEK    114   -102
2020-10-23   00:36:58     6     1   164.480   LOTEK    160   -108
2020-10-23   00:37:02     6     1   164.380   LOTEK    114    -99
2020-10-23   00:37:23     6     1   164.380   LOTEK    114   -104
2020-10-23   00:37:23     6     1   164.480   LOTEK    160   -103
2020-10-23   00:37:28     6     1   164.380   LOTEK    114   -104
2020-10-23   00:37:38     6     1   164.480   LOTEK    160   -103
2020-10-23   00:37:43     6     1   164.380   LOTEK    114   -105
2020-10-23   00:37:43     6     1   164.480   LOTEK    160   -101
2020-10-23   00:37:48     6     1   164.380   LOTEK    114   -108
2020-10-23   00:37:48     6     1   164.480   LOTEK    160   -101
2020-10-23   00:37:53     6     1   164.480   LOTEK    160    -99
2020-10-23   00:37:53     6     1   164.380   LOTEK    114   -102
2020-10-23   00:37:59     6     1   164.480   LOTEK    160   -105
2020-10-23   00:38:04     6     1   164.380   LOTEK    114   -101
2020-10-23   00:38:04     6     1   164.480   LOTEK    160   -104
2020-10-23   00:38:09     6     1   164.480   LOTEK    160   -106
2020-10-23   00:38:14     6     1   164.380   LOTEK    126   -104
2020-10-23   00:38:19     6     1   164.380   LOTEK    126   -104
2020-10-23   00:38:24     6     1   164.380   LOTEK    114   -106
2020-10-23   00:38:29     6     1   164.380   LOTEK    114   -103
2020-10-23   00:38:29     6     1   164.480   LOTEK    160   -106
2020-10-23   00:38:30     6     1   164.380   LOTEK    126   -106
2020-10-23   00:38:34     6     1   164.480   LOTEK    160   -105
2020-10-23   00:38:39     6     1   164.380   LOTEK    114    -96
2020-10-23   00:39:00     6     1   164.380   LOTEK    114    -96
2020-10-23   00:39:00     6     1   164.480   LOTEK    160   -106
2020-10-23   00:39:05     6     1   164.380   LOTEK    114   -101
2020-10-23   00:39:10     6     1   164.380   LOTEK    114   -104
2020-10-23   00:39:15     6     1   164.480   LOTEK    160   -102
2020-10-23   00:39:20     6     1   164.480   LOTEK    160   -101
2020-10-23   00:39:20     6     1   164.380   LOTEK    126   -100
2020-10-23   00:39:25     6     1   164.480   LOTEK    160   -107
2020-10-23   00:39:30     6     1   164.480   LOTEK    160   -104
2020-10-23   00:39:36     6     1   164.480   LOTEK    160   -105
2020-10-23   00:39:41     6     1   164.480   LOTEK    160   -102
2020-10-23   00:39:46     6     1   164.480   LOTEK    160   -102
2020-10-23   00:39:51     6     1   164.380   LOTEK    114   -103
2020-10-23   00:39:51     6     1   164.480   LOTEK    160   -105
2020-10-23   00:39:56     6     1   164.480   LOTEK    160   -102
2020-10-23   00:39:56     6     1   164.380   LOTEK    114   -103
2020-10-23   00:40:01     6     1   164.380   LOTEK    114   -103
2020-10-23   00:40:01     6     1   164.480   LOTEK    160    -99
2020-10-23   00:40:06     6     1   164.380   LOTEK    114   -100
2020-10-23   00:40:06     6     1   164.480   LOTEK    160   -102
2020-10-23   00:40:11     6     1   164.480   LOTEK    160   -103
2020-10-23   00:40:11     6     1   164.380   LOTEK    114   -105
2020-10-23   00:40:16     6     1   164.480   LOTEK    160   -100
2020-10-23   00:40:22     6     1   164.480   LOTEK    160   -104
2020-10-23   00:40:26     6     1   164.380   LOTEK    114   -105
2020-10-23   00:40:27     6     1   164.480   LOTEK    160   -103
2020-10-23   00:40:31     6     1   164.380   LOTEK    114    -98
2020-10-23   00:40:32     6     1   164.480   LOTEK    160   -101
2020-10-23   00:40:37     6     1   164.380   LOTEK    114    -99
2020-10-23   00:40:37     6     1   164.480   LOTEK    160   -104
2020-10-23   00:40:42     6     1   164.380   LOTEK    114   -100
2020-10-23   00:40:42     6     1   164.380   LOTEK    126   -104
2020-10-23   00:40:47     6     1   164.480   LOTEK    160   -102
2020-10-23   00:40:48     6     1   164.480   LOTEK     35   -112
2020-10-23   00:40:52     6     1   164.380   LOTEK    114   -101
2020-10-23   00:40:52     6     1   164.480   LOTEK    160   -105
2020-10-23   00:40:52     6     1   164.380   LOTEK    126   -104
2020-10-23   00:41:02     6     1   164.480   LOTEK    160   -104
2020-10-23   00:41:08     6     1   164.480   LOTEK    160    -99
2020-10-23   00:41:09     6     1   164.480   LOTEK     25    -80
2020-10-23   00:41:13     6     1   164.480   LOTEK    160   -105
2020-10-23   00:41:17     6     1   164.380   LOTEK    114   -106
2020-10-23   00:41:18     6     1   164.480   LOTEK    160   -106
2020-10-23   00:41:23     6     1   164.380   LOTEK    114   -105
2020-10-23   00:41:28     6     1   164.480   LOTEK    160   -106
2020-10-23   00:41:28     6     1   164.380   LOTEK    114   -101
2020-10-23   00:41:33     6     1   164.380   LOTEK    114    -93
2020-10-23   00:41:33     6     1   164.480   LOTEK    160   -109
2020-10-23   00:41:38     6     1   164.380   LOTEK    114   -103
2020-10-23   00:41:38     6     1   164.480   LOTEK    160   -109
2020-10-23   00:41:43     6     1   164.480   LOTEK    160   -100
2020-10-23   00:41:43     6     1   164.380   LOTEK    161   -110
2020-10-23   00:41:48     6     1   164.480   LOTEK    160   -101
2020-10-23   00:41:48     6     1   164.380   LOTEK    114   -106
2020-10-23   00:41:59     6     1   164.480   LOTEK    160   -101
2020-10-23   00:42:04     6     1   164.480   LOTEK    160   -102
2020-10-23   00:42:19     6     1   164.380   LOTEK    114   -103
2020-10-23   00:42:23     6     1   164.480   LOTEK    158   -108
2020-10-23   00:42:29     6     1   164.480   LOTEK    160   -104
2020-10-23   00:42:34     6     1   164.480   LOTEK    160   -106
2020-10-23   00:42:39     6     1   164.380   LOTEK    114   -103
2020-10-23   00:42:49     6     1   164.380   LOTEK    114    -99
2020-10-23   00:43:00     6     1   164.380   LOTEK    114   -104
2020-10-23   00:43:05     6     1   164.480   LOTEK    160   -103
2020-10-23   00:43:09     6     1   164.380   LOTEK    114   -101
2020-10-23   00:43:10     6     1   164.480   LOTEK    160   -100
2020-10-23   00:43:15     6     1   164.380   LOTEK    114   -101
2020-10-23   00:43:20     6     1   164.380   LOTEK    114   -104
2020-10-23   00:43:25     6     1   164.380   LOTEK    114   -103
2020-10-23   00:43:31     6     1   164.480   LOTEK    160   -104
2020-10-23   00:43:34     6     1   164.480   LOTEK    158   -109
2020-10-23   00:43:36     6     1   164.480   LOTEK    160   -105
2020-10-23   00:43:45     6     1   164.480   LOTEK    160   -102
2020-10-23   00:43:50     6     1   164.380   LOTEK    114   -102
2020-10-23   00:43:51     6     1   164.480   LOTEK    160   -104
2020-10-23   00:43:55     6     1   164.380   LOTEK    114   -106
2020-10-23   00:44:11     6     1   164.480   LOTEK    160   -108
2020-10-23   00:44:16     6     1   164.480   LOTEK    160   -106
2020-10-23   00:44:22     6     1   164.480   LOTEK    160   -108
2020-10-23   00:44:31     6     1   164.380   LOTEK    114   -100
2020-10-23   00:44:37     6     1   164.480   LOTEK    160   -103
2020-10-23   00:44:41     6     1   164.380   LOTEK    114   -101
2020-10-23   00:44:42     6     1   164.480   LOTEK    160   -101
2020-10-23   00:44:47     6     1   164.380   LOTEK    114   -101
2020-10-23   00:45:07     6     1   164.380   LOTEK    114   -101
2020-10-23   00:45:12     6     1   164.380   LOTEK    114   -103
2020-10-23   00:45:22     6     1   164.380   LOTEK    114   -101
2020-10-23   00:45:23     6     1   164.480   LOTEK    160   -105
2020-10-23   00:45:28     6     1   164.480   LOTEK    160   -100
2020-10-23   00:45:32     6     1   164.480   LOTEK    160   -103
2020-10-23   00:45:32     6     1   164.380   LOTEK    114   -103
2020-10-23   00:45:38     6     1   164.380   LOTEK    114    -99
2020-10-23   00:45:43     6     1   164.380   LOTEK    114   -103
2020-10-23   00:45:43     6     1   164.480   LOTEK    160   -103
2020-10-23   00:45:48     6     1   164.480   LOTEK    160   -105
2020-10-23   00:45:53     6     1   164.380   LOTEK    114   -102
2020-10-23   00:46:03     6     1   164.480   LOTEK    160   -106
2020-10-23   00:46:03     6     1   164.380   LOTEK    114   -106
2020-10-23   00:46:08     6     1   164.380   LOTEK    114   -104
2020-10-23   00:46:09     6     1   164.480   LOTEK    160   -103
2020-10-23   00:46:09     6     1   164.480   LOTEK     25    -80
2020-10-23   00:46:13     6     1   164.480   LOTEK    160   -103
2020-10-23   00:46:29     6     1   164.480   LOTEK    160   -105
2020-10-23   00:46:34     6     1   164.380   LOTEK    114    -99
2020-10-23   00:46:38     6     1   164.380   LOTEK    117   -109
2020-10-23   00:46:44     6     1   164.480   LOTEK    160   -107
2020-10-23   00:46:49     6     1   164.480   LOTEK    160   -100
2020-10-23   00:46:49     6     1   164.380   LOTEK    114   -107
2020-10-23   00:46:54     6     1   164.480   LOTEK    160   -105
2020-10-23   00:46:59     6     1   164.480   LOTEK    158   -108
2020-10-23   00:46:59     6     1   164.380   LOTEK    114   -101
2020-10-23   00:46:59     6     1   164.480   LOTEK    160   -105
2020-10-23   00:47:04     6     1   164.480   LOTEK    160   -102
2020-10-23   00:47:04     6     1   164.380   LOTEK    114   -108
2020-10-23   00:47:15     6     1   164.380   LOTEK    114    -96
2020-10-23   00:47:15     6     1   164.480   LOTEK    160    -99
2020-10-23   00:47:19     6     1   164.380   LOTEK    114    -97
2020-10-23   00:47:20     6     1   164.480   LOTEK    160   -101
2020-10-23   00:47:25     6     1   164.380   LOTEK    114   -100
2020-10-23   00:47:25     6     1   164.480   LOTEK    160    -98
2020-10-23   00:47:30     6     1   164.380   LOTEK    114    -98
2020-10-23   00:47:35     6     1   164.380   LOTEK    114    -99
2020-10-23   00:47:50     6     1   164.480   LOTEK    160   -106
2020-10-23   00:47:55     6     1   164.480   LOTEK    160    -99
2020-10-23   00:47:56     6     1   164.380   LOTEK    114   -103
2020-10-23   00:48:01     6     1   164.480   LOTEK    160   -101
2020-10-23   00:48:05     6     1   164.380   LOTEK    114    -98
2020-10-23   00:48:06     6     1   164.480   LOTEK    160    -99
2020-10-23   00:48:11     6     1   164.480   LOTEK    160    -98
2020-10-23   00:48:16     6     1   164.380   LOTEK    114    -97
2020-10-23   00:48:16     6     1   164.480   LOTEK    160   -101
2020-10-23   00:48:21     6     1   164.480   LOTEK    160   -100
2020-10-23   00:48:21     6     1   164.380   LOTEK    114   -105
2020-10-23   00:48:26     6     1   164.380   LOTEK    114   -105
2020-10-23   00:48:26     6     1   164.480   LOTEK    160    -99
2020-10-23   00:48:30     6     1   164.380   LOTEK    117   -107
2020-10-23   00:48:36     6     1   164.480   LOTEK    160   -104
2020-10-23   00:48:41     6     1   164.480   LOTEK    160   -105
2020-10-23   00:48:47     6     1   164.480   LOTEK    160   -105
2020-10-23   00:48:52     6     1   164.480   LOTEK    160   -108
2020-10-23   00:48:57     6     1   164.480   LOTEK    160   -101
2020-10-23   00:49:02     6     1   164.380   LOTEK    114   -105
2020-10-23   00:49:02     6     1   164.480   LOTEK    160   -102
2020-10-23   00:49:07     6     1   164.380   LOTEK    114   -100
2020-10-23   00:49:12     6     1   164.480   LOTEK    160   -102
2020-10-23   00:49:17     6     1   164.480   LOTEK    160   -106
2020-10-23   00:49:22     6     1   164.480   LOTEK    160   -103
2020-10-23   00:49:26     6     1   164.380   LOTEK    117   -110
2020-10-23   00:49:27     6     1   164.480   LOTEK    160   -103
2020-10-23   00:49:32     6     1   164.380   LOTEK    114   -100
2020-10-23   00:49:37     6     1   164.380   LOTEK    114   -104
2020-10-23   00:49:38     6     1   164.480   LOTEK    160   -107
2020-10-23   00:49:48     6     1   164.480   LOTEK    160   -101
2020-10-23   00:49:53     6     1   164.480   LOTEK    160   -101
2020-10-23   00:49:58     6     1   164.380   LOTEK    114   -103
2020-10-23   00:50:03     6     1   164.480   LOTEK    160   -109
2020-10-23   00:50:08     6     1   164.480   LOTEK    160   -106
2020-10-23   00:50:13     6     1   164.480   LOTEK    160    -98
2020-10-23   00:50:18     6     1   164.380   LOTEK    114    -99
2020-10-23   00:50:19     6     1   164.480   LOTEK    160   -103
2020-10-23   00:50:24     6     1   164.480   LOTEK    160   -101
2020-10-23   00:50:34     6     1   164.380   LOTEK    114   -104
2020-10-23   00:50:34     6     1   164.480   LOTEK    160   -106
2020-10-23   00:50:39     6     1   164.480   LOTEK    160    -99
2020-10-23   00:50:39     6     1   164.380   LOTEK    114   -102
2020-10-23   00:50:44     6     1   164.380   LOTEK    114    -99
2020-10-23   00:50:44     6     1   164.480   LOTEK    160   -105
2020-10-23   00:50:49     6     1   164.480   LOTEK    160    -99
2020-10-23   00:50:53     6     1   164.380   LOTEK    117   -108
2020-10-23   00:50:54     6     1   164.480   LOTEK    160   -100
2020-10-23   00:50:59     6     1   164.480   LOTEK    160   -102
2020-10-23   00:50:59     6     1   164.380   LOTEK    114   -104
2020-10-23   00:51:04     6     1   164.480   LOTEK    160   -100
2020-10-23   00:51:09     6     1   164.480   LOTEK     25    -80
2020-10-23   00:51:10     6     1   164.480   LOTEK    160   -100
2020-10-23   00:51:13     6     1   164.380   LOTEK    117   -108
2020-10-23   00:51:15     6     1   164.480   LOTEK    160    -99
2020-10-23   00:51:20     6     1   164.380   LOTEK    114    -98
2020-10-23   00:51:20     6     1   164.480   LOTEK    160   -102
2020-10-23   00:51:24     6     1   164.480   LOTEK    158   -107
2020-10-23   00:51:25     6     1   164.480   LOTEK    160   -102
2020-10-23   00:51:29     6     1   164.480   LOTEK    158   -102
2020-10-23   00:51:30     6     1   164.380   LOTEK    114   -103
2020-10-23   00:51:30     6     1   164.480   LOTEK    160   -105
2020-10-23   00:51:34     6     1   164.480   LOTEK    158   -107
2020-10-23   00:51:35     6     1   164.380   LOTEK    114   -101
2020-10-23   00:51:40     6     1   164.480   LOTEK    160   -105
2020-10-23   00:51:40     6     1   164.380   LOTEK    114   -102
2020-10-23   00:51:45     6     1   164.480   LOTEK    160   -106
2020-10-23   00:52:00     6     1   164.380   LOTEK    114   -104
2020-10-23   00:52:01     6     1   164.480   LOTEK    160   -106
2020-10-23   00:52:11     6     1   164.480   LOTEK    160   -104
2020-10-23   00:52:11     6     1   164.380   LOTEK    114   -102
2020-10-23   00:52:16     6     1   164.380   LOTEK    114   -105
2020-10-23   00:52:16     6     1   164.480   LOTEK    160   -102
2020-10-23   00:52:20     6     1   164.380   LOTEK    114   -103
2020-10-23   00:52:21     6     1   164.480   LOTEK    160   -102
2020-10-23   00:52:26     6     1   164.480   LOTEK    160   -103
2020-10-23   00:52:31     6     1   164.480   LOTEK    160   -104
2020-10-23   00:52:31     6     1   164.380   LOTEK    114   -104
2020-10-23   00:52:36     6     1   164.380   LOTEK    114   -103
2020-10-23   00:52:36     6     1   164.480   LOTEK    160   -105
2020-10-23   00:52:55     6     1   164.380   LOTEK    117   -106
2020-10-23   00:53:02     6     1   164.480   LOTEK    160   -105
2020-10-23   00:53:06     6     1   164.380   LOTEK    114   -102
2020-10-23   00:53:07     6     1   164.480   LOTEK    160   -107
2020-10-23   00:53:12     6     1   164.480   LOTEK    160   -104
2020-10-23   00:53:12     6     1   164.380   LOTEK    114   -102
2020-10-23   00:53:17     6     1   164.480   LOTEK    160   -105
2020-10-23   00:53:21     6     1   164.480   LOTEK    158   -105
2020-10-23   00:53:22     6     1   164.380   LOTEK    114   -102
2020-10-23   00:53:27     6     1   164.380   LOTEK    114    -99
2020-10-23   00:53:32     6     1   164.380   LOTEK    114   -101
2020-10-23   00:53:33     6     1   164.480   LOTEK    160   -107
2020-10-23   00:53:37     6     1   164.380   LOTEK    114   -101
2020-10-23   00:53:42     6     1   164.380   LOTEK    114   -102
2020-10-23   00:53:47     6     1   164.380   LOTEK    114   -100
2020-10-23   00:53:52     6     1   164.480   LOTEK    158   -105
2020-10-23   00:53:52     6     1   164.380   LOTEK    114   -103
2020-10-23   00:53:57     6     1   164.480   LOTEK    158   -108
2020-10-23   00:53:58     6     1   164.380   LOTEK    114   -101
2020-10-23   00:54:01     6     1   164.380   LOTEK    117   -103
2020-10-23   00:54:02     6     1   164.480   LOTEK    158   -102
2020-10-23   00:54:03     6     1   164.480   LOTEK    160   -108
2020-10-23   00:54:03     6     1   164.380   LOTEK    114   -103
2020-10-23   00:54:07     6     1   164.480   LOTEK    158   -109
2020-10-23   00:54:08     6     1   164.380   LOTEK    114   -105
2020-10-23   00:54:13     6     1   164.380   LOTEK    114   -106
2020-10-23   00:54:18     6     1   164.380   LOTEK    114   -107
2020-10-23   00:54:19     6     1   164.480   LOTEK    160   -107
2020-10-23   00:54:23     6     1   164.380   LOTEK    114   -102
2020-10-23   00:54:34     6     1   164.480   LOTEK    160   -105
2020-10-23   00:54:38     6     1   164.380   LOTEK    114   -106
2020-10-23   00:54:39     6     1   164.480   LOTEK    160    -99
2020-10-23   00:54:43     6     1   164.480   LOTEK    160   -100
2020-10-23   00:54:48     6     1   164.480   LOTEK    158   -103
2020-10-23   00:54:49     6     1   164.480   LOTEK    160   -100
2020-10-23   00:54:53     6     1   164.480   LOTEK    158   -102
2020-10-23   00:54:54     6     1   164.480   LOTEK    160   -104
2020-10-23   00:54:59     6     1   164.380   LOTEK    114   -105
2020-10-23   00:54:59     6     1   164.480   LOTEK    160   -102
2020-10-23   00:55:03     6     1   164.480   LOTEK    158   -103
2020-10-23   00:55:04     6     1   164.480   LOTEK    160   -101
2020-10-23   00:55:09     6     1   164.480   LOTEK    160   -102
2020-10-23   00:55:14     6     1   164.480   LOTEK    160   -103
2020-10-23   00:55:18     6     1   164.480   LOTEK    158   -106
2020-10-23   00:55:19     6     1   164.380   LOTEK    114   -105
2020-10-23   00:55:20     6     1   164.480   LOTEK    160   -100
2020-10-23   00:55:24     6     1   164.480   LOTEK    158   -103
2020-10-23   00:55:24     6     1   164.380   LOTEK    114   -104
2020-10-23   00:55:24     6     1   164.480   LOTEK    160   -100
2020-10-23   00:55:29     6     1   164.480   LOTEK    160   -100
2020-10-23   00:55:29     6     1   164.380   LOTEK    114   -104
2020-10-23   00:55:35     6     1   164.480   LOTEK    160   -100
2020-10-23   00:55:44     6     1   164.480   LOTEK    158   -106
2020-10-23   00:55:44     6     1   164.380   LOTEK    114   -106
2020-10-23   00:55:50     6     1   164.380   LOTEK    114   -107
2020-10-23   00:55:50     6     1   164.480   LOTEK    160   -106
2020-10-23   00:55:54     6     1   164.480   LOTEK    158   -106
2020-10-23   00:55:59     6     1   164.480   LOTEK    158   -106
2020-10-23   00:56:00     6     1   164.480   LOTEK    160   -103
2020-10-23   00:56:00     6     1   164.380   LOTEK    114   -105
2020-10-23   00:56:04     6     1   164.480   LOTEK    158   -104
2020-10-23   00:56:05     6     1   164.380   LOTEK    114   -106
2020-10-23   00:56:09     6     1   164.480   LOTEK     25    -80
2020-10-23   00:56:10     6     1   164.380   LOTEK    114   -106
2020-10-23   00:56:10     6     1   164.480   LOTEK    160   -100
2020-10-23   00:56:15     6     1   164.480   LOTEK    158   -103
2020-10-23   00:56:15     6     1   164.480   LOTEK    160   -106
2020-10-23   00:56:30     6     1   164.380   LOTEK    114   -105
2020-10-23   00:56:35     6     1   164.480   LOTEK    158   -105
2020-10-23   00:56:36     6     1   164.380   LOTEK    114   -101
2020-10-23   00:56:40     6     1   164.480   LOTEK    158   -106
2020-10-23   00:56:40     6     1   164.380   LOTEK     56   -111
2020-10-23   00:56:41     6     1   164.380   LOTEK    114   -104
2020-10-23   00:56:46     6     1   164.380   LOTEK    114   -103
2020-10-23   00:56:51     6     1   164.380   LOTEK    114   -107
2020-10-23   00:56:56     6     1   164.380   LOTEK    114   -107
2020-10-23   00:57:01     6     1   164.380   LOTEK    114   -109
2020-10-23   00:57:22     6     1   164.380   LOTEK    114   -104
2020-10-23   00:57:22     6     1   164.480   LOTEK    160   -104
2020-10-23   00:57:26     6     1   164.380   LOTEK    117   -107
2020-10-23   00:57:27     6     1   164.380   LOTEK    114   -104
2020-10-23   00:57:27     6     1   164.480   LOTEK    160   -101
2020-10-23   00:57:32     6     1   164.480   LOTEK    160   -102
2020-10-23   00:57:32     6     1   164.380   LOTEK    114   -105
2020-10-23   00:57:37     6     1   164.380   LOTEK    114   -105
2020-10-23   00:57:37     6     1   164.480   LOTEK    160    -98
2020-10-23   00:57:42     6     1   164.380   LOTEK    114   -103
2020-10-23   00:57:42     6     1   164.480   LOTEK    160   -101
2020-10-23   00:57:47     6     1   164.480   LOTEK    160    -99
2020-10-23   00:57:47     6     1   164.380   LOTEK    114   -108
2020-10-23   00:57:52     6     1   164.480   LOTEK    160   -101
2020-10-23   00:57:52     6     1   164.380   LOTEK    114   -104
2020-10-23   00:57:58     6     1   164.480   LOTEK    160   -102
2020-10-23   00:58:13     6     1   164.380   LOTEK    114    -99
2020-10-23   00:58:18     6     1   164.380   LOTEK    114   -107
2020-10-23   00:58:23     6     1   164.480   LOTEK    160   -101
2020-10-23   00:58:28     6     1   164.380   LOTEK    114   -107
2020-10-23   00:58:28     6     1   164.480   LOTEK    160   -103
2020-10-23   00:58:33     6     1   164.480   LOTEK    160   -104
2020-10-23   00:58:38     6     1   164.480   LOTEK    160   -101
2020-10-23   00:58:43     6     1   164.380   LOTEK    114   -105
2020-10-23   00:58:48     6     1   164.380   LOTEK    114   -105
2020-10-23   00:58:59     6     1   164.380   LOTEK    114   -101
2020-10-23   00:58:59     6     1   164.480   LOTEK    160   -102
2020-10-23   00:59:14     6     1   164.480   LOTEK    160   -102
2020-10-23   00:59:24     6     1   164.480   LOTEK    160   -103
2020-10-23   00:59:30     6     1   164.480   LOTEK    160   -101
2020-10-23   00:59:35     6     1   164.480   LOTEK    160   -100
2020-10-23   00:59:40     6     1   164.480   LOTEK    160   -101
2020-10-23   00:59:45     6     1   164.380   LOTEK    114   -101
2020-10-23   00:59:50     6     1   164.380   LOTEK    114   -102
2020-10-23   00:59:55     6     1   164.380   LOTEK    114   -103
2020-10-23   01:00:00     6     1   164.380   LOTEK    114   -103
2020-10-23   01:00:10     6     1   164.480   LOTEK    160   -107
2020-10-23   01:00:10     6     1   164.380   LOTEK    114   -101
2020-10-23   01:00:15     6     1   164.380   LOTEK    114   -105
2020-10-23   01:00:15     6     1   164.480   LOTEK    160    -99
2020-10-23   01:00:21     6     1   164.480   LOTEK    160   -102
2020-10-23   01:00:26     6     1   164.480   LOTEK    160    -99
2020-10-23   01:00:31     6     1   164.480   LOTEK    160   -104
2020-10-23   01:00:41     6     1   164.380   LOTEK    114   -102
2020-10-23   01:00:41     6     1   164.480   LOTEK    160   -109
2020-10-23   01:00:45     6     1   164.380   LOTEK    114   -104
2020-10-23   01:00:51     6     1   164.380   LOTEK    114   -105
2020-10-23   01:01:01     6     1   164.380   LOTEK    114   -104
2020-10-23   01:01:01     6     1   164.480   LOTEK    160   -101
2020-10-23   01:01:06     6     1   164.380   LOTEK    114   -106
2020-10-23   01:01:07     6     1   164.480   LOTEK    160    -98
2020-10-23   01:01:09     6     1   164.480   LOTEK     25    -80
2020-10-23   01:01:11     6     1   164.380   LOTEK    114   -104
2020-10-23   01:01:12     6     1   164.480   LOTEK    160    -95
2020-10-23   01:01:16     6     1   164.380   LOTEK    114   -104
2020-10-23   01:01:17     6     1   164.480   LOTEK    160   -101
2020-10-23   01:01:22     6     1   164.480   LOTEK    160   -104
2020-10-23   01:01:22     6     1   164.380   LOTEK    114   -105
2020-10-23   01:01:27     6     1   164.380   LOTEK    114   -104
2020-10-23   01:01:27     6     1   164.480   LOTEK    160   -100
2020-10-23   01:01:32     6     1   164.480   LOTEK    160    -99
2020-10-23   01:01:37     6     1   164.480   LOTEK    160   -101
2020-10-23   01:01:42     6     1   164.480   LOTEK    160    -99
2020-10-23   01:01:47     6     1   164.480   LOTEK    160    -99
2020-10-23   01:01:52     6     1   164.380   LOTEK    114   -104
2020-10-23   01:01:53     6     1   164.480   LOTEK    160   -102
2020-10-23   01:01:58     6     1   164.480   LOTEK    160    -99
2020-10-23   01:02:02     6     1   164.380   LOTEK    114   -103
2020-10-23   01:02:03     6     1   164.480   LOTEK    160   -101
2020-10-23   01:02:07     6     1   164.480   LOTEK    160   -101
2020-10-23   01:02:08     6     1   164.380   LOTEK    114   -104
2020-10-23   01:02:12     6     1   164.380   LOTEK    114   -105
2020-10-23   01:02:13     6     1   164.480   LOTEK    160   -102
2020-10-23   01:02:17     6     1   164.380   LOTEK    114   -104
2020-10-23   01:02:18     6     1   164.480   LOTEK    160   -102
2020-10-23   01:02:23     6     1   164.380   LOTEK    114   -103
2020-10-23   01:02:28     6     1   164.480   LOTEK    160   -106
2020-10-23   01:02:28     6     1   164.380   LOTEK    114   -106
2020-10-23   01:02:44     6     1   164.480   LOTEK    160   -106
2020-10-23   01:02:48     6     1   164.380   LOTEK    114   -107
2020-10-23   01:02:59     6     1   164.480   LOTEK    160   -107
2020-10-23   01:03:09     6     1   164.380   LOTEK    114   -106
2020-10-23   01:03:14     6     1   164.480   LOTEK    160   -107
2020-10-23   01:03:14     6     1   164.380   LOTEK    114   -102
2020-10-23   01:03:19     6     1   164.480   LOTEK    160   -106
2020-10-23   01:03:24     6     1   164.480   LOTEK    160    -99
2020-10-23   01:03:28     6     1   164.480   LOTEK    158   -107
2020-10-23   01:03:34     6     1   164.480   LOTEK    160   -100
2020-10-23   01:03:39     6     1   164.480   LOTEK    160   -100
2020-10-23   01:03:39     6     1   164.380   LOTEK    114    -99
2020-10-23   01:03:44     6     1   164.380   LOTEK    114   -105
2020-10-23   01:03:45     6     1   164.480   LOTEK    160   -100
2020-10-23   01:03:54     6     1   164.380   LOTEK    114   -101
2020-10-23   01:03:59     6     1   164.480   LOTEK    158   -104
2020-10-23   01:04:05     6     1   164.480   LOTEK    160   -103
2020-10-23   01:04:09     6     1   164.480   LOTEK    158   -105
2020-10-23   01:04:10     6     1   164.380   LOTEK    114   -102
2020-10-23   01:04:10     6     1   164.480   LOTEK    160   -104
2020-10-23   01:04:14     6     1   164.480   LOTEK    158   -108
2020-10-23   01:04:15     6     1   164.380   LOTEK    114   -102
2020-10-23   01:04:15     6     1   164.480   LOTEK    160   -106
2020-10-23   01:04:20     6     1   164.380   LOTEK    114   -102
2020-10-23   01:04:20     6     1   164.480   LOTEK    160   -107
2020-10-23   01:04:24     6     1   164.480   LOTEK    158   -107
2020-10-23   01:04:25     6     1   164.380   LOTEK    114    -99
2020-10-23   01:04:29     6     1   164.480   LOTEK    158   -103
2020-10-23   01:04:30     6     1   164.380   LOTEK    114    -98
2020-10-23   01:04:31     6     1   164.480   LOTEK    160   -103
2020-10-23   01:04:35     6     1   164.380   LOTEK    114    -95
2020-10-23   01:04:35     6     1   164.480   LOTEK    160   -102
2020-10-23   01:04:40     6     1   164.480   LOTEK    158   -106
2020-10-23   01:04:40     6     1   164.480   LOTEK    160   -102
2020-10-23   01:04:40     6     1   164.380   LOTEK    114    -97
2020-10-23   01:04:46     6     1   164.480   LOTEK    160   -104
2020-10-23   01:04:51     6     1   164.380   LOTEK    114   -100
2020-10-23   01:04:51     6     1   164.480   LOTEK    160   -103
2020-10-23   01:04:55     6     1   164.380   LOTEK    114   -102
2020-10-23   01:04:56     6     1   164.480   LOTEK    160   -100
2020-10-23   01:05:01     6     1   164.380   LOTEK    114   -104
2020-10-23   01:05:06     6     1   164.380   LOTEK    114    -98
2020-10-23   01:05:06     6     1   164.480   LOTEK    160   -101
2020-10-23   01:05:10     6     1   164.480   LOTEK    158   -101
2020-10-23   01:05:11     6     1   164.480   LOTEK    160   -102
2020-10-23   01:05:11     6     1   164.380   LOTEK    114   -100
2020-10-23   01:05:16     6     1   164.380   LOTEK    114   -100
2020-10-23   01:05:16     6     1   164.480   LOTEK    160   -105
2020-10-23   01:05:21     6     1   164.380   LOTEK    114    -97
2020-10-23   01:05:21     6     1   164.480   LOTEK    160   -105
2020-10-23   01:05:26     6     1   164.480   LOTEK    160   -105
2020-10-23   01:05:26     6     1   164.380   LOTEK    114   -105
2020-10-23   01:05:32     6     1   164.480   LOTEK    160   -104
2020-10-23   01:05:32     6     1   164.380   LOTEK    114    -99
2020-10-23   01:05:36     6     1   164.480   LOTEK    158   -105
2020-10-23   01:05:36     6     1   164.380   LOTEK    114    -99
2020-10-23   01:05:37     6     1   164.480   LOTEK    160   -100
2020-10-23   01:05:41     6     1   164.480   LOTEK    158   -107
2020-10-23   01:05:41     6     1   164.380   LOTEK    114   -103
2020-10-23   01:05:42     6     1   164.480   LOTEK    160   -106
2020-10-23   01:05:47     6     1   164.380   LOTEK    114    -98
2020-10-23   01:05:47     6     1   164.480   LOTEK    160   -106
2020-10-23   01:05:51     6     1   164.480   LOTEK    158   -105
2020-10-23   01:05:52     6     1   164.380   LOTEK    114   -101
2020-10-23   01:05:52     6     1   164.480   LOTEK    160   -105
2020-10-23   01:05:56     6     1   164.480   LOTEK    158   -103
2020-10-23   01:05:57     6     1   164.480   LOTEK    160   -105
2020-10-23   01:05:57     6     1   164.380   LOTEK    114   -101
2020-10-23   01:06:01     6     1   164.480   LOTEK    158   -106
2020-10-23   01:06:02     6     1   164.380   LOTEK    114   -106
2020-10-23   01:06:02     6     1   164.480   LOTEK    160   -106
2020-10-23   01:06:03     6     1   164.380   LOTEK    126   -109
2020-10-23   01:06:07     6     1   164.380   LOTEK    114    -99
2020-10-23   01:06:07     6     1   164.480   LOTEK    160   -104
2020-10-23   01:06:09     6     1   164.480   LOTEK     25    -80
2020-10-23   01:06:11     6     1   164.480   LOTEK    158   -105
2020-10-23   01:06:12     6     1   164.480   LOTEK    160   -107
2020-10-23   01:06:12     6     1   164.380   LOTEK    114    -97
2020-10-23   01:06:22     6     1   164.480   LOTEK    158   -106
2020-10-23   01:06:27     6     1   164.380   LOTEK    114    -95
2020-10-23   01:06:32     6     1   164.480   LOTEK    158   -106
2020-10-23   01:06:33     6     1   164.380   LOTEK    114   -101
2020-10-23   01:06:33     6     1   164.480   LOTEK    160   -101
2020-10-23   01:06:37     6     1   164.480   LOTEK    158   -107
2020-10-23   01:06:37     6     1   164.380   LOTEK    116   -111
2020-10-23   01:06:38     6     1   164.380   LOTEK    114   -100
2020-10-23   01:06:43     6     1   164.380   LOTEK    114   -100
2020-10-23   01:06:48     6     1   164.380   LOTEK    114    -99
2020-10-23   01:06:48     6     1   164.480   LOTEK    160   -106
2020-10-23   01:06:52     6     1   164.480   LOTEK    158   -104
2020-10-23   01:06:53     6     1   164.380   LOTEK    114    -98
2020-10-23   01:06:57     6     1   164.480   LOTEK    158   -107
2020-10-23   01:06:58     6     1   164.380   LOTEK    114   -100
2020-10-23   01:07:03     6     1   164.380   LOTEK    114   -100
2020-10-23   01:07:08     6     1   164.480   LOTEK    158   -101
2020-10-23   01:07:08     6     1   164.380   LOTEK    114   -101
2020-10-23   01:07:13     6     1   164.380   LOTEK    114   -103
2020-10-23   01:07:14     6     1   164.480   LOTEK    160   -105
2020-10-23   01:07:19     6     1   164.380   LOTEK    114    -98
2020-10-23   01:07:19     6     1   164.480   LOTEK    160   -104
2020-10-23   01:07:24     6     1   164.380   LOTEK    114   -107
2020-10-23   01:07:24     6     1   164.480   LOTEK    160   -106
2020-10-23   01:07:28     6     1   164.380   LOTEK    117   -108
2020-10-23   01:07:29     6     1   164.480   LOTEK    160   -106
2020-10-23   01:07:29     6     1   164.380   LOTEK    114    -96
2020-10-23   01:07:34     6     1   164.380   LOTEK    114    -96
2020-10-23   01:07:34     6     1   164.480   LOTEK    160   -103
2020-10-23   01:07:39     6     1   164.380   LOTEK    114    -99
2020-10-23   01:07:39     6     1   164.480   LOTEK    160   -104
2020-10-23   01:07:44     6     1   164.480   LOTEK    160   -103
2020-10-23   01:07:49     6     1   164.480   LOTEK    160   -105
2020-10-23   01:07:49     6     1   164.380   LOTEK    114   -102
2020-10-23   01:07:54     6     1   164.380   LOTEK    114   -101
2020-10-23   01:07:55     6     1   164.480   LOTEK    160   -107
2020-10-23   01:07:59     6     1   164.380   LOTEK    114    -97
2020-10-23   01:08:04     6     1   164.380   LOTEK    114    -96
2020-10-23   01:08:10     6     1   164.380   LOTEK    114   -100
2020-10-23   01:08:10     6     1   164.480   LOTEK    160   -100
2020-10-23   01:08:15     6     1   164.380   LOTEK    114    -95
2020-10-23   01:08:20     6     1   164.380   LOTEK    114    -97
2020-10-23   01:08:20     6     1   164.480   LOTEK    160   -105
2020-10-23   01:08:25     6     1   164.380   LOTEK    114    -96
2020-10-23   01:08:29     6     1   164.480   LOTEK    158   -108
2020-10-23   01:08:30     6     1   164.480   LOTEK    160   -101
2020-10-23   01:08:35     6     1   164.480   LOTEK    160   -107
2020-10-23   01:08:35     6     1   164.380   LOTEK    114   -100
2020-10-23   01:08:40     6     1   164.380   LOTEK    114   -104
2020-10-23   01:08:41     6     1   164.480   LOTEK    160    -99
2020-10-23   01:08:45     6     1   164.380   LOTEK    114    -98
2020-10-23   01:08:46     6     1   164.480   LOTEK    160    -99
2020-10-23   01:08:50     6     1   164.380   LOTEK    114    -97
2020-10-23   01:08:51     6     1   164.480   LOTEK    160   -106
2020-10-23   01:08:56     6     1   164.380   LOTEK    114    -97
2020-10-23   01:09:01     6     1   164.380   LOTEK    114    -98
2020-10-23   01:09:06     6     1   164.380   LOTEK    114    -99
2020-10-23   01:09:11     6     1   164.480   LOTEK    160   -108
2020-10-23   01:09:16     6     1   164.480   LOTEK    160   -107
2020-10-23   01:09:16     6     1   164.380   LOTEK    114   -100
2020-10-23   01:09:21     6     1   164.380   LOTEK    114    -96
2020-10-23   01:09:31     6     1   164.380   LOTEK    114    -97
2020-10-23   01:09:36     6     1   164.380   LOTEK    114   -103
2020-10-23   01:09:37     6     1   164.480   LOTEK    160   -104
2020-10-23   01:09:42     6     1   164.380   LOTEK    114   -101
2020-10-23   01:09:47     6     1   164.480   LOTEK    160   -104
2020-10-23   01:09:52     6     1   164.380   LOTEK    114   -106
2020-10-23   01:09:52     6     1   164.480   LOTEK    160   -104
2020-10-23   01:09:56     6     1   164.380   LOTEK    114    -98
2020-10-23   01:09:57     6     1   164.480   LOTEK    160   -104
2020-10-23   01:10:02     6     1   164.480   LOTEK    160   -102
2020-10-23   01:10:02     6     1   164.380   LOTEK    114    -96
2020-10-23   01:10:07     6     1   164.480   LOTEK    160   -103
2020-10-23   01:10:07     6     1   164.380   LOTEK    114    -95
2020-10-23   01:10:11     6     1   164.380   LOTEK    117   -108
2020-10-23   01:10:12     6     1   164.380   LOTEK    114   -100
2020-10-23   01:10:12     6     1   164.480   LOTEK    160   -105
2020-10-23   01:10:17     6     1   164.380   LOTEK    114   -100
2020-10-23   01:10:18     6     1   164.480   LOTEK    160   -104
2020-10-23   01:10:22     6     1   164.380   LOTEK    114    -99
2020-10-23   01:10:23     6     1   164.480   LOTEK    160   -104
2020-10-23   01:10:27     6     1   164.380   LOTEK    114    -97
2020-10-23   01:10:33     6     1   164.480   LOTEK    160   -103
2020-10-23   01:10:33     6     1   164.380   LOTEK    114    -96
2020-10-23   01:10:37     6     1   164.380   LOTEK    114   -102
2020-10-23   01:10:40     6     1   164.380   LOTEK    120   -111
2020-10-23   01:10:42     6     1   164.380   LOTEK    114   -104
2020-10-23   01:10:48     6     1   164.380   LOTEK    114    -99
2020-10-23   01:10:53     6     1   164.480   LOTEK    160   -108
2020-10-23   01:10:53     6     1   164.380   LOTEK    114    -99
2020-10-23   01:10:58     6     1   164.380   LOTEK    114    -95
2020-10-23   01:10:58     6     1   164.480   LOTEK    160   -102
2020-10-23   01:11:04     6     1   164.480   LOTEK    160   -104
2020-10-23   01:11:08     6     1   164.380   LOTEK    114    -99
2020-10-23   01:11:09     6     1   164.480   LOTEK    160   -104
2020-10-23   01:11:09     6     1   164.480   LOTEK     25    -80
2020-10-23   01:11:13     6     1   164.380   LOTEK    114    -98
2020-10-23   01:11:14     6     1   164.480   LOTEK    160   -104
2020-10-23   01:11:18     6     1   164.480   LOTEK    160   -103
2020-10-23   01:11:18     6     1   164.380   LOTEK    114   -102
2020-10-23   01:11:23     6     1   164.380   LOTEK    114    -97
2020-10-23   01:11:24     6     1   164.480   LOTEK    160   -106
2020-10-23   01:11:28     6     1   164.380   LOTEK    114    -96
2020-10-23   01:11:29     6     1   164.480   LOTEK    160   -101
2020-10-23   01:11:34     6     1   164.480   LOTEK    160   -106
2020-10-23   01:11:34     6     1   164.380   LOTEK    114    -96
2020-10-23   01:11:39     6     1   164.480   LOTEK    160   -102
2020-10-23   01:11:39     6     1   164.380   LOTEK    114   -101
2020-10-23   01:11:44     6     1   164.380   LOTEK    114    -98
2020-10-23   01:11:44     6     1   164.480   LOTEK    160   -106
2020-10-23   01:11:49     6     1   164.380   LOTEK    114    -99
2020-10-23   01:11:49     6     1   164.480   LOTEK    160   -102
2020-10-23   01:11:54     6     1   164.380   LOTEK    114   -102
2020-10-23   01:11:59     6     1   164.380   LOTEK    114   -100
2020-10-23   01:11:59     6     1   164.480   LOTEK    160   -106
2020-10-23   01:12:04     6     1   164.480   LOTEK    160   -103
2020-10-23   01:12:04     6     1   164.380   LOTEK    114    -98
2020-10-23   01:12:09     6     1   164.380   LOTEK    114    -98
2020-10-23   01:12:10     6     1   164.480   LOTEK    160   -103
2020-10-23   01:12:14     6     1   164.380   LOTEK    114    -98
2020-10-23   01:12:15     6     1   164.480   LOTEK    160   -103
2020-10-23   01:12:20     6     1   164.480   LOTEK    160   -104
2020-10-23   01:12:20     6     1   164.380   LOTEK    114   -102
2020-10-23   01:12:25     6     1   164.480   LOTEK    160   -102
2020-10-23   01:12:25     6     1   164.380   LOTEK    114    -95
2020-10-23   01:12:30     6     1   164.380   LOTEK    114    -98
2020-10-23   01:12:30     6     1   164.480   LOTEK    160   -103
2020-10-23   01:12:35     6     1   164.380   LOTEK    114   -100
2020-10-23   01:12:35     6     1   164.480   LOTEK    160   -104
2020-10-23   01:12:40     6     1   164.380   LOTEK    114    -97
2020-10-23   01:12:40     6     1   164.480   LOTEK    160   -104
2020-10-23   01:12:45     6     1   164.380   LOTEK    114   -100
2020-10-23   01:12:45     6     1   164.480   LOTEK    160   -104
2020-10-23   01:12:50     6     1   164.480   LOTEK    160   -101
2020-10-23   01:12:55     6     1   164.380   LOTEK    114   -105
2020-10-23   01:12:56     6     1   164.480   LOTEK    160   -102
2020-10-23   01:13:01     6     1   164.480   LOTEK    160   -104
2020-10-23   01:13:05     6     1   164.480   LOTEK    160   -100
2020-10-23   01:13:05     6     1   164.380   LOTEK    114    -99
2020-10-23   01:13:11     6     1   164.480   LOTEK    160   -102
2020-10-23   01:13:11     6     1   164.380   LOTEK    114    -97
2020-10-23   01:13:16     6     1   164.380   LOTEK    114    -98
2020-10-23   01:13:16     6     1   164.480   LOTEK    160   -104
2020-10-23   01:13:21     6     1   164.380   LOTEK    114    -98
2020-10-23   01:13:21     6     1   164.480   LOTEK    160   -101
2020-10-23   01:13:26     6     1   164.380   LOTEK    114    -98
2020-10-23   01:13:26     6     1   164.480   LOTEK    160   -103
2020-10-23   01:13:31     6     1   164.380   LOTEK    114    -98
2020-10-23   01:13:31     6     1   164.480   LOTEK    160   -104
2020-10-23   01:13:35     6     1   164.380   LOTEK    117   -108
2020-10-23   01:13:36     6     1   164.480   LOTEK    160   -102
2020-10-23   01:13:36     6     1   164.380   LOTEK    114    -96
2020-10-23   01:13:46     6     1   164.480   LOTEK    160    -99
2020-10-23   01:13:51     6     1   164.480   LOTEK    160   -103
2020-10-23   01:13:51     6     1   164.380   LOTEK    114   -100
2020-10-23   01:13:57     6     1   164.480   LOTEK    160   -102
2020-10-23   01:14:02     6     1   164.380   LOTEK    114    -96
2020-10-23   01:14:07     6     1   164.480   LOTEK    160   -105
2020-10-23   01:14:12     6     1   164.380   LOTEK    114   -102
2020-10-23   01:14:17     6     1   164.380   LOTEK    114   -101
2020-10-23   01:14:17     6     1   164.480   LOTEK    160   -103
2020-10-23   01:14:22     6     1   164.480   LOTEK    160   -100
2020-10-23   01:14:22     6     1   164.380   LOTEK    114    -99
2020-10-23   01:14:27     6     1   164.380   LOTEK    114    -96
2020-10-23   01:14:32     6     1   164.380   LOTEK    114    -95
2020-10-23   01:14:32     6     1   164.480   LOTEK    160   -107
2020-10-23   01:14:37     6     1   164.480   LOTEK    160   -101
2020-10-23   01:14:37     6     1   164.380   LOTEK    114   -101
2020-10-23   01:14:43     6     1   164.480   LOTEK    160   -106
2020-10-23   01:14:43     6     1   164.380   LOTEK    114    -98
2020-10-23   01:14:47     6     1   164.380   LOTEK    114    -95
2020-10-23   01:14:48     6     1   164.480   LOTEK    160   -103
2020-10-23   01:14:52     6     1   164.380   LOTEK    114   -102
2020-10-23   01:14:53     6     1   164.480   LOTEK    160   -108
2020-10-23   01:14:58     6     1   164.380   LOTEK    114   -100
2020-10-23   01:14:58     6     1   164.480   LOTEK    160   -103
2020-10-23   01:15:03     6     1   164.480   LOTEK    160   -101
2020-10-23   01:15:08     6     1   164.480   LOTEK    160   -102
2020-10-23   01:15:08     6     1   164.380   LOTEK    114   -101
2020-10-23   01:15:13     6     1   164.380   LOTEK    114    -95
2020-10-23   01:15:13     6     1   164.480   LOTEK    160   -105
2020-10-23   01:15:18     6     1   164.380   LOTEK    114    -96
2020-10-23   01:15:18     6     1   164.480   LOTEK    160   -105
2020-10-23   01:15:23     6     1   164.380   LOTEK    114    -97
2020-10-23   01:15:28     6     1   164.380   LOTEK    114    -97
2020-10-23   01:15:33     6     1   164.380   LOTEK    114   -101
2020-10-23   01:15:38     6     1   164.480   LOTEK    158   -102
2020-10-23   01:15:38     6     1   164.380   LOTEK    114   -100
2020-10-23   01:15:39     6     1   164.480   LOTEK    160   -106
2020-10-23   01:15:42     6     1   164.480   LOTEK    158   -107
2020-10-23   01:15:44     6     1   164.380   LOTEK    114    -94
2020-10-23   01:15:44     6     1   164.480   LOTEK    160   -102
2020-10-23   01:15:48     6     1   164.380   LOTEK    117   -110
2020-10-23   01:15:49     6     1   164.380   LOTEK    114    -98
2020-10-23   01:15:54     6     1   164.480   LOTEK    160   -103
2020-10-23   01:15:54     6     1   164.380   LOTEK    114    -98
2020-10-23   01:15:59     6     1   164.380   LOTEK    114   -102
2020-10-23   01:15:59     6     1   164.480   LOTEK    160    -99
2020-10-23   01:16:04     6     1   164.380   LOTEK    114    -99
2020-10-23   01:16:04     6     1   164.480   LOTEK    160   -101
2020-10-23   01:16:09     6     1   164.380   LOTEK    114    -96
2020-10-23   01:16:09     6     1   164.480   LOTEK     25    -80
2020-10-23   01:16:14     6     1   164.380   LOTEK    114    -95
2020-10-23   01:16:19     6     1   164.380   LOTEK    114   -101
2020-10-23   01:16:20     6     1   164.480   LOTEK    160   -106
2020-10-23   01:16:24     6     1   164.380   LOTEK    114    -96
2020-10-23   01:16:25     6     1   164.480   LOTEK    160   -105
2020-10-23   01:16:30     6     1   164.380   LOTEK    114    -98
2020-10-23   01:16:30     6     1   164.480   LOTEK    160   -102
2020-10-23   01:16:35     6     1   164.380   LOTEK    114   -101
2020-10-23   01:16:35     6     1   164.480   LOTEK    160   -103
2020-10-23   01:16:40     6     1   164.480   LOTEK    160   -100
2020-10-23   01:16:40     6     1   164.380   LOTEK    114    -98
2020-10-23   01:16:45     6     1   164.380   LOTEK    114   -100
2020-10-23   01:16:45     6     1   164.480   LOTEK    160   -104
2020-10-23   01:16:50     6     1   164.380   LOTEK    114   -105
2020-10-23   01:16:50     6     1   164.480   LOTEK    160   -102
2020-10-23   01:16:55     6     1   164.480   LOTEK    160   -103
2020-10-23   01:16:55     6     1   164.380   LOTEK    114    -99
2020-10-23   01:17:00     6     1   164.380   LOTEK    114   -100
2020-10-23   01:17:05     6     1   164.480   LOTEK    158   -107
2020-10-23   01:17:05     6     1   164.380   LOTEK    114    -95
2020-10-23   01:17:09     6     1   164.480   LOTEK    158   -107
2020-10-23   01:17:10     6     1   164.380   LOTEK    114    -97
2020-10-23   01:17:11     6     1   164.480   LOTEK    160   -105
2020-10-23   01:17:14     6     1   164.480   LOTEK    158   -103
2020-10-23   01:17:15     6     1   164.380   LOTEK    114   -100
2020-10-23   01:17:20     6     1   164.380   LOTEK    117   -107
2020-10-23   01:17:21     6     1   164.380   LOTEK    114    -98
2020-10-23   01:17:26     6     1   164.380   LOTEK    114    -98
2020-10-23   01:17:31     6     1   164.380   LOTEK    114    -99
2020-10-23   01:17:31     6     1   164.480   LOTEK    160   -104
2020-10-23   01:17:35     6     1   164.480   LOTEK    158   -102
2020-10-23   01:17:36     6     1   164.380   LOTEK    114    -96
2020-10-23   01:17:36     6     1   164.480   LOTEK    160   -101
2020-10-23   01:17:41     6     1   164.480   LOTEK    160   -104
2020-10-23   01:17:41     6     1   164.380   LOTEK    114   -101
2020-10-23   01:17:46     6     1   164.480   LOTEK    160    -99
2020-10-23   01:17:46     6     1   164.380   LOTEK    114   -100
2020-10-23   01:17:51     6     1   164.380   LOTEK    114    -97
2020-10-23   01:17:52     6     1   164.480   LOTEK    160    -97
2020-10-23   01:17:56     6     1   164.380   LOTEK    114    -99
2020-10-23   01:17:57     6     1   164.480   LOTEK    160   -101
2020-10-23   01:18:01     6     1   164.380   LOTEK    114   -100
2020-10-23   01:18:02     6     1   164.480   LOTEK    160    -97
2020-10-23   01:18:07     6     1   164.380   LOTEK    114    -96
2020-10-23   01:18:07     6     1   164.480   LOTEK    160   -106
2020-10-23   01:18:12     6     1   164.480   LOTEK    160   -101
2020-10-23   01:18:12     6     1   164.380   LOTEK    114    -96
2020-10-23   01:18:17     6     1   164.380   LOTEK    114   -100
2020-10-23   01:18:17     6     1   164.480   LOTEK    160   -100
2020-10-23   01:18:22     6     1   164.380   LOTEK    114    -98
2020-10-23   01:18:27     6     1   164.480   LOTEK    160   -104
2020-10-23   01:18:27     6     1   164.380   LOTEK    114    -97
2020-10-23   01:18:31     6     1   164.480   LOTEK    158   -103
2020-10-23   01:18:32     6     1   164.480   LOTEK    160   -104
2020-10-23   01:18:32     6     1   164.380   LOTEK    114   -106
2020-10-23   01:18:37     6     1   164.380   LOTEK    114    -97
2020-10-23   01:18:37     6     1   164.480   LOTEK    160   -101
2020-10-23   01:18:42     6     1   164.380   LOTEK    114   -101
2020-10-23   01:18:43     6     1   164.480   LOTEK    160   -101
2020-10-23   01:18:46     6     1   164.480   LOTEK    158   -101
2020-10-23   01:18:47     6     1   164.380   LOTEK    114   -100
2020-10-23   01:18:48     6     1   164.480   LOTEK    160    -96
2020-10-23   01:18:51     6     1   164.480   LOTEK    158   -103
2020-10-23   01:18:53     6     1   164.380   LOTEK    114   -102
2020-10-23   01:18:53     6     1   164.480   LOTEK    160   -100
2020-10-23   01:18:57     6     1   164.480   LOTEK    158   -103
2020-10-23   01:18:58     6     1   164.380   LOTEK    114   -102
2020-10-23   01:19:02     6     1   164.480   LOTEK    158   -102
2020-10-23   01:19:03     6     1   164.380   LOTEK    114   -102
2020-10-23   01:19:03     6     1   164.480   LOTEK    160   -100
2020-10-23   01:19:07     6     1   164.380   LOTEK    114    -95
2020-10-23   01:19:08     6     1   164.480   LOTEK    160    -97
2020-10-23   01:19:13     6     1   164.480   LOTEK    160    -98
2020-10-23   01:19:13     6     1   164.380   LOTEK    114    -98
2020-10-23   01:19:17     6     1   164.480   LOTEK    158   -103
2020-10-23   01:19:18     6     1   164.480   LOTEK    160   -101
2020-10-23   01:19:18     6     1   164.380   LOTEK    114    -99
2020-10-23   01:19:22     6     1   164.480   LOTEK    158   -106
2020-10-23   01:19:23     6     1   164.380   LOTEK    114   -100
2020-10-23   01:19:23     6     1   164.480   LOTEK    160   -100
2020-10-23   01:19:28     6     1   164.380   LOTEK    114   -102
2020-10-23   01:19:29     6     1   164.480   LOTEK    160   -104
2020-10-23   01:19:34     6     1   164.480   LOTEK    160   -106
2020-10-23   01:19:38     6     1   164.380   LOTEK    114    -96
2020-10-23   01:19:39     6     1   164.480   LOTEK    160   -100
2020-10-23   01:19:44     6     1   164.480   LOTEK    160   -101
2020-10-23   01:19:44     6     1   164.380   LOTEK    114    -95
2020-10-23   01:19:48     6     1   164.480   LOTEK    158   -107
2020-10-23   01:19:48     6     1   164.380   LOTEK    114   -104
2020-10-23   01:19:49     6     1   164.480   LOTEK    160   -104
2020-10-23   01:19:53     6     1   164.480   LOTEK    158   -107
2020-10-23   01:19:53     6     1   164.380   LOTEK    114    -98
2020-10-23   01:19:54     6     1   164.480   LOTEK    160   -100
2020-10-23   01:19:59     6     1   164.480   LOTEK    160   -100
2020-10-23   01:19:59     6     1   164.380   LOTEK    114    -97
2020-10-23   01:20:02     6     1   164.380   LOTEK    117   -108
2020-10-23   01:20:04     6     1   164.480   LOTEK    160    -99
2020-10-23   01:20:04     6     1   164.380   LOTEK    114    -94
2020-10-23   01:20:09     6     1   164.380   LOTEK    114    -95
2020-10-23   01:20:09     6     1   164.480   LOTEK    160   -103
2020-10-23   01:20:14     6     1   164.380   LOTEK    114   -100
2020-10-23   01:20:15     6     1   164.480   LOTEK    160   -101
2020-10-23   01:20:19     6     1   164.380   LOTEK    114   -100
2020-10-23   01:20:20     6     1   164.480   LOTEK    160   -105
2020-10-23   01:20:24     6     1   164.380   LOTEK    114    -98
2020-10-23   01:20:28     6     1   164.480   LOTEK    158   -105
2020-10-23   01:20:29     6     1   164.480   LOTEK    160   -103
2020-10-23   01:20:29     6     1   164.380   LOTEK    114    -97
2020-10-23   01:20:34     6     1   164.380   LOTEK    114    -95
2020-10-23   01:20:39     6     1   164.380   LOTEK    114    -97
2020-10-23   01:20:45     6     1   164.480   LOTEK    160   -105
2020-10-23   01:20:45     6     1   164.380   LOTEK    114    -96
2020-10-23   01:20:50     6     1   164.480   LOTEK    160   -102
2020-10-23   01:20:50     6     1   164.380   LOTEK    114    -99
2020-10-23   01:20:55     6     1   164.380   LOTEK    114   -106
2020-10-23   01:20:55     6     1   164.480   LOTEK    160   -104
2020-10-23   01:20:59     6     1   164.480   LOTEK    158   -103
2020-10-23   01:21:00     6     1   164.380   LOTEK    114   -100
2020-10-23   01:21:00     6     1   164.480   LOTEK    160   -104
2020-10-23   01:21:05     6     1   164.380   LOTEK    114   -101
2020-10-23   01:21:09     6     1   164.480   LOTEK     25    -80
2020-10-23   01:21:10     6     1   164.380   LOTEK    114   -100
2020-10-23   01:21:15     6     1   164.480   LOTEK    160   -102
2020-10-23   01:21:15     6     1   164.380   LOTEK    114    -97
2020-10-23   01:21:20     6     1   164.380   LOTEK    114    -98
2020-10-23   01:21:21     6     1   164.480   LOTEK    160   -101
2020-10-23   01:21:25     6     1   164.380   LOTEK    114   -101
2020-10-23   01:21:26     6     1   164.480   LOTEK    160   -101
2020-10-23   01:21:31     6     1   164.480   LOTEK    160   -103
2020-10-23   01:21:31     6     1   164.380   LOTEK    114    -98
2020-10-23   01:21:41     6     1   164.380   LOTEK    114    -97
2020-10-23   01:21:41     6     1   164.480   LOTEK    160   -104
2020-10-23   01:21:46     6     1   164.380   LOTEK    114    -98
2020-10-23   01:21:51     6     1   164.380   LOTEK    114    -99
2020-10-23   01:21:56     6     1   164.380   LOTEK    114    -98
2020-10-23   01:22:01     6     1   164.380   LOTEK    114   -103
2020-10-23   01:22:06     6     1   164.380   LOTEK    114   -100
2020-10-23   01:22:07     6     1   164.480   LOTEK    160   -103
2020-10-23   01:22:11     6     1   164.380   LOTEK    114    -97
2020-10-23   01:22:16     6     1   164.480   LOTEK    160   -101
2020-10-23   01:22:16     6     1   164.380   LOTEK    114    -99
2020-10-23   01:22:22     6     1   164.380   LOTEK    114   -104
2020-10-23   01:22:27     6     1   164.380   LOTEK    114    -98
2020-10-23   01:22:32     6     1   164.380   LOTEK    114    -95
2020-10-23   01:22:37     6     1   164.380   LOTEK    114    -97
2020-10-23   01:22:37     6     1   164.480   LOTEK    160   -104
2020-10-23   01:22:42     6     1   164.380   LOTEK    114   -100
2020-10-23   01:22:42     6     1   164.480   LOTEK    160   -101
2020-10-23   01:22:47     6     1   164.480   LOTEK    160   -107
2020-10-23   01:22:47     6     1   164.380   LOTEK    114   -101
2020-10-23   01:22:52     6     1   164.380   LOTEK    114    -98
2020-10-23   01:22:53     6     1   164.480   LOTEK    160   -104
2020-10-23   01:22:53     6     1   164.380   LOTEK    122   -108
2020-10-23   01:22:57     6     1   164.380   LOTEK    114   -102
2020-10-23   01:23:02     6     1   164.480   LOTEK    160   -103
2020-10-23   01:23:02     6     1   164.380   LOTEK    114    -98
2020-10-23   01:23:03     6     1   164.380   LOTEK    122   -107
2020-10-23   01:23:08     6     1   164.480   LOTEK    160   -103
2020-10-23   01:23:08     6     1   164.380   LOTEK    114    -99
2020-10-23   01:23:13     6     1   164.380   LOTEK    114   -101
2020-10-23   01:23:13     6     1   164.480   LOTEK    160   -104
2020-10-23   01:23:17     6     1   164.380   LOTEK    114   -102
2020-10-23   01:23:23     6     1   164.380   LOTEK    114   -101
2020-10-23   01:23:28     6     1   164.380   LOTEK    114    -99
2020-10-23   01:23:33     6     1   164.380   LOTEK    114    -97
2020-10-23   01:23:38     6     1   164.380   LOTEK    114   -101
2020-10-23   01:23:38     6     1   164.480   LOTEK    160   -106
2020-10-23   01:23:43     6     1   164.380   LOTEK    114   -102
2020-10-23   01:23:48     6     1   164.380   LOTEK    114   -101
2020-10-23   01:23:54     6     1   164.380   LOTEK    114   -101
2020-10-23   01:23:58     6     1   164.380   LOTEK    114    -99
2020-10-23   01:23:59     6     1   164.480   LOTEK    160   -105
2020-10-23   01:24:03     6     1   164.380   LOTEK    114   -100
2020-10-23   01:24:04     6     1   164.480   LOTEK    160   -102
2020-10-23   01:24:09     6     1   164.380   LOTEK    114    -94
2020-10-23   01:24:09     6     1   164.480   LOTEK    160   -102
2020-10-23   01:24:14     6     1   164.380   LOTEK    114    -96
2020-10-23   01:24:14     6     1   164.480   LOTEK    160   -104
2020-10-23   01:24:19     6     1   164.480   LOTEK    160   -104
2020-10-23   01:24:19     6     1   164.380   LOTEK    114   -103
2020-10-23   01:24:24     6     1   164.380   LOTEK    114   -102
2020-10-23   01:24:24     6     1   164.480   LOTEK    160   -105
2020-10-23   01:24:29     6     1   164.380   LOTEK    114    -97
2020-10-23   01:24:34     6     1   164.480   LOTEK    160   -103
2020-10-23   01:24:34     6     1   164.380   LOTEK    114    -99
2020-10-23   01:24:39     6     1   164.480   LOTEK    160   -102
2020-10-23   01:24:39     6     1   164.380   LOTEK    114    -99
2020-10-23   01:24:44     6     1   164.380   LOTEK    114   -100
2020-10-23   01:24:45     6     1   164.480   LOTEK    160   -104
2020-10-23   01:24:49     6     1   164.380   LOTEK    114   -105
2020-10-23   01:24:50     6     1   164.480   LOTEK    160   -106
2020-10-23   01:24:55     6     1   164.380   LOTEK    114    -99
2020-10-23   01:24:55     6     1   164.480   LOTEK    160   -105
2020-10-23   01:25:00     6     1   164.380   LOTEK    114    -99
2020-10-23   01:25:05     6     1   164.380   LOTEK    114    -99
2020-10-23   01:25:10     6     1   164.380   LOTEK    114   -104
2020-10-23   01:25:10     6     1   164.480   LOTEK    160   -105
2020-10-23   01:25:15     6     1   164.380   LOTEK    114    -99
2020-10-23   01:25:20     6     1   164.380   LOTEK    114    -98
2020-10-23   01:25:25     6     1   164.480   LOTEK    160   -103
2020-10-23   01:25:25     6     1   164.380   LOTEK    114   -101
2020-10-23   01:25:30     6     1   164.380   LOTEK    114    -99
2020-10-23   01:25:35     6     1   164.380   LOTEK    114    -96
2020-10-23   01:25:40     6     1   164.380   LOTEK    114   -103
2020-10-23   01:25:41     6     1   164.480   LOTEK    160   -105
2020-10-23   01:25:46     6     1   164.380   LOTEK    114   -100
2020-10-23   01:25:46     6     1   164.480   LOTEK    160   -103
2020-10-23   01:25:51     6     1   164.480   LOTEK    160   -102
2020-10-23   01:25:51     6     1   164.380   LOTEK    114   -101
2020-10-23   01:25:56     6     1   164.380   LOTEK    114   -101
2020-10-23   01:25:56     6     1   164.480   LOTEK    160   -104
2020-10-23   01:26:01     6     1   164.380   LOTEK    114    -98
2020-10-23   01:26:06     6     1   164.480   LOTEK    160   -105
2020-10-23   01:26:06     6     1   164.380   LOTEK    114    -97
2020-10-23   01:26:09     6     1   164.480   LOTEK     25    -80
2020-10-23   01:26:16     6     1   164.380   LOTEK    114    -98
2020-10-23   01:26:21     6     1   164.380   LOTEK    114   -103
2020-10-23   01:26:22     6     1   164.480   LOTEK    160   -103
2020-10-23   01:26:26     6     1   164.380   LOTEK    114    -99
2020-10-23   01:26:27     6     1   164.480   LOTEK    160    -99
2020-10-23   01:26:32     6     1   164.380   LOTEK    114    -96
2020-10-23   01:26:32     6     1   164.480   LOTEK    160   -100
2020-10-23   01:26:37     6     1   164.480   LOTEK    160   -105
2020-10-23   01:26:37     6     1   164.380   LOTEK    114   -100
2020-10-23   01:26:47     6     1   164.380   LOTEK    114   -103
2020-10-23   01:26:47     6     1   164.480   LOTEK    160   -100
2020-10-23   01:26:52     6     1   164.480   LOTEK    160   -103
2020-10-23   01:26:52     6     1   164.380   LOTEK    114   -108
2020-10-23   01:26:57     6     1   164.380   LOTEK    114   -102
2020-10-23   01:27:02     6     1   164.380   LOTEK    114   -106
2020-10-23   01:27:03     6     1   164.480   LOTEK    160   -109
2020-10-23   01:27:07     6     1   164.380   LOTEK    114    -95
2020-10-23   01:27:12     6     1   164.380   LOTEK    114    -95
2020-10-23   01:27:18     6     1   164.380   LOTEK    114    -96
2020-10-23   01:27:18     6     1   164.480   LOTEK    160   -106
2020-10-23   01:27:23     6     1   164.380   LOTEK    114    -99
2020-10-23   01:27:28     6     1   164.380   LOTEK    114    -94
2020-10-23   01:27:28     6     1   164.480   LOTEK    160   -104
2020-10-23   01:27:33     6     1   164.380   LOTEK    114    -98
2020-10-23   01:27:33     6     1   164.480   LOTEK    160   -107
2020-10-23   01:27:38     6     1   164.380   LOTEK    114    -97
2020-10-23   01:27:41     6     1   164.380   LOTEK     48   -110
2020-10-23   01:27:43     6     1   164.480   LOTEK    160   -101
2020-10-23   01:27:43     6     1   164.380   LOTEK    114   -101
2020-10-23   01:27:48     6     1   164.380   LOTEK    114    -98
2020-10-23   01:27:48     6     1   164.480   LOTEK    160   -101
2020-10-23   01:27:53     6     1   164.380   LOTEK    114   -104
2020-10-23   01:27:54     6     1   164.480   LOTEK    160   -102
2020-10-23   01:27:58     6     1   164.380   LOTEK    114   -101
2020-10-23   01:27:59     6     1   164.480   LOTEK    160   -105
2020-10-23   01:28:04     6     1   164.480   LOTEK    160   -105
2020-10-23   01:28:09     6     1   164.480   LOTEK    160   -102
2020-10-23   01:28:09     6     1   164.380   LOTEK    114   -102
2020-10-23   01:28:09     6     1   164.480   LOTEK    189   -113
2020-10-23   01:28:14     6     1   164.480   LOTEK    160   -102
2020-10-23   01:28:19     6     1   164.480   LOTEK    160   -105
2020-10-23   01:28:24     6     1   164.480   LOTEK    160   -102
2020-10-23   01:28:24     6     1   164.380   LOTEK    114   -100
2020-10-23   01:28:29     6     1   164.480   LOTEK    160   -107
2020-10-23   01:28:34     6     1   164.380   LOTEK    114   -103
2020-10-23   01:28:34     6     1   164.480   LOTEK    160   -105
2020-10-23   01:28:38     6     1   164.480   LOTEK    158   -106
2020-10-23   01:28:40     6     1   164.480   LOTEK    160   -103
2020-10-23   01:28:45     6     1   164.480   LOTEK    160   -107
2020-10-23   01:28:50     6     1   164.480   LOTEK    160   -109
2020-10-23   01:28:55     6     1   164.480   LOTEK    160   -101
2020-10-23   01:29:04     6     1   164.380   LOTEK    114    -99
2020-10-23   01:29:05     6     1   164.480   LOTEK    160   -107
2020-10-23   01:29:09     6     1   164.480   LOTEK    158   -107
2020-10-23   01:29:10     6     1   164.480   LOTEK    160   -109
2020-10-23   01:29:15     6     1   164.380   LOTEK    114    -95
2020-10-23   01:29:20     6     1   164.380   LOTEK    114    -94
2020-10-23   01:29:25     6     1   164.380   LOTEK    114   -102
2020-10-23   01:29:36     6     1   164.480   LOTEK    160   -105
2020-10-23   01:29:40     6     1   164.480   LOTEK    160   -102
2020-10-23   01:29:45     6     1   164.380   LOTEK    114    -97
2020-10-23   01:29:46     6     1   164.480   LOTEK    160   -104
2020-10-23   01:29:56     6     1   164.380   LOTEK    114    -94
2020-10-23   01:30:01     6     1   164.380   LOTEK    114   -103
2020-10-23   01:30:06     6     1   164.380   LOTEK    114   -100
2020-10-23   01:30:11     6     1   164.380   LOTEK    114    -95
2020-10-23   01:30:11     6     1   164.480   LOTEK    160   -108
2020-10-23   01:30:16     6     1   164.380   LOTEK    114    -98
2020-10-23   01:30:17     6     1   164.480   LOTEK    160   -105
2020-10-23   01:30:21     6     1   164.380   LOTEK    114   -100
2020-10-23   01:30:21     6     1   164.480   LOTEK    160   -102
2020-10-23   01:30:26     6     1   164.480   LOTEK    160   -102
2020-10-23   01:30:26     6     1   164.380   LOTEK    114    -97
2020-10-23   01:30:31     6     1   164.380   LOTEK    114   -101
2020-10-23   01:30:32     6     1   164.480   LOTEK    160   -100
2020-10-23   01:30:36     6     1   164.380   LOTEK    114   -100
2020-10-23   01:30:37     6     1   164.480   LOTEK    160   -104
2020-10-23   01:30:42     6     1   164.480   LOTEK    160   -105
2020-10-23   01:30:42     6     1   164.380   LOTEK    114    -98
2020-10-23   01:30:47     6     1   164.380   LOTEK    114    -96
2020-10-23   01:30:52     6     1   164.380   LOTEK    114    -98
2020-10-23   01:30:57     6     1   164.480   LOTEK    160   -102
2020-10-23   01:31:02     6     1   164.380   LOTEK    114    -94
2020-10-23   01:31:07     6     1   164.380   LOTEK    114   -106
2020-10-23   01:31:07     6     1   164.480   LOTEK    160   -106
2020-10-23   01:31:09     6     1   164.480   LOTEK     25    -81
2020-10-23   01:31:12     6     1   164.380   LOTEK    114   -107
2020-10-23   01:31:22     6     1   164.380   LOTEK    114   -103
2020-10-23   01:31:23     6     1   164.480   LOTEK    160   -105
2020-10-23   01:31:33     6     1   164.480   LOTEK    160   -100
2020-10-23   01:31:38     6     1   164.480   LOTEK    160   -101
2020-10-23   01:31:43     6     1   164.380   LOTEK    114   -105
2020-10-23   01:31:43     6     1   164.480   LOTEK    160   -102
2020-10-23   01:31:48     6     1   164.380   LOTEK    114   -103
2020-10-23   01:31:48     6     1   164.480   LOTEK    160   -101
2020-10-23   01:31:53     6     1   164.380   LOTEK    114   -102
2020-10-23   01:31:53     6     1   164.480   LOTEK    160   -104
2020-10-23   01:31:58     6     1   164.380   LOTEK    114   -101
2020-10-23   01:31:58     6     1   164.480   LOTEK    160   -103
2020-10-23   01:32:03     6     1   164.380   LOTEK    114   -104
2020-10-23   01:32:04     6     1   164.480   LOTEK    160   -107
2020-10-23   01:32:08     6     1   164.480   LOTEK    160   -107
2020-10-23   01:32:13     6     1   164.380   LOTEK    114   -101
2020-10-23   01:32:19     6     1   164.480   LOTEK    160   -106
2020-10-23   01:32:28     6     1   164.380   LOTEK    114   -101
2020-10-23   01:32:34     6     1   164.380   LOTEK    114   -105
2020-10-23   01:32:34     6     1   164.480   LOTEK    160   -101
2020-10-23   01:32:39     6     1   164.480   LOTEK    160   -105
2020-10-23   01:32:44     6     1   164.380   LOTEK    114   -100
2020-10-23   01:32:44     6     1   164.480   LOTEK    160   -107
2020-10-23   01:32:49     6     1   164.380   LOTEK    114    -97
2020-10-23   01:32:54     6     1   164.380   LOTEK    114   -102
2020-10-23   01:32:59     6     1   164.480   LOTEK    160   -105
2020-10-23   01:33:05     6     1   164.480   LOTEK    160   -104
2020-10-23   01:33:09     6     1   164.380   LOTEK    114    -97
2020-10-23   01:33:10     6     1   164.480   LOTEK    160   -103
2020-10-23   01:33:15     6     1   164.480   LOTEK    160   -103
2020-10-23   01:33:20     6     1   164.380   LOTEK    114   -101
2020-10-23   01:33:20     6     1   164.480   LOTEK    160   -104
2020-10-23   01:33:25     6     1   164.380   LOTEK    114    -93
2020-10-23   01:33:25     6     1   164.480   LOTEK    160   -103
2020-10-23   01:33:30     6     1   164.380   LOTEK    114   -105
2020-10-23   01:33:30     6     1   164.480   LOTEK    160   -105
2020-10-23   01:33:35     6     1   164.380   LOTEK    114   -103
2020-10-23   01:33:40     6     1   164.380   LOTEK    114    -94
2020-10-23   01:33:45     6     1   164.380   LOTEK    114    -97
2020-10-23   01:33:45     6     1   164.480   LOTEK    160   -105
2020-10-23   01:33:50     6     1   164.380   LOTEK    114    -96
2020-10-23   01:33:55     6     1   164.380   LOTEK    114   -103
2020-10-23   01:33:56     6     1   164.480   LOTEK    160   -101
2020-10-23   01:34:00     6     1   164.380   LOTEK    114    -98
2020-10-23   01:34:01     6     1   164.480   LOTEK    160   -100
2020-10-23   01:34:06     6     1   164.480   LOTEK    160   -101
2020-10-23   01:34:16     6     1   164.480   LOTEK    160   -108
2020-10-23   01:34:21     6     1   164.480   LOTEK    160   -104
2020-10-23   01:34:26     6     1   164.380   LOTEK    114   -104
2020-10-23   01:34:26     6     1   164.480   LOTEK    160   -104
2020-10-23   01:34:36     6     1   164.380   LOTEK    114   -100
2020-10-23   01:34:36     6     1   164.480   LOTEK    160   -107
2020-10-23   01:34:41     6     1   164.380   LOTEK    114    -99
2020-10-23   01:34:42     6     1   164.480   LOTEK    160   -104
2020-10-23   01:34:46     6     1   164.380   LOTEK    114    -97
2020-10-23   01:34:47     6     1   164.480   LOTEK    160   -104
2020-10-23   01:34:51     6     1   164.380   LOTEK    114   -101
2020-10-23   01:34:52     6     1   164.480   LOTEK    160   -100
2020-10-23   01:34:57     6     1   164.380   LOTEK    114   -103
2020-10-23   01:35:02     6     1   164.480   LOTEK    164   -106
2020-10-23   01:35:02     6     1   164.380   LOTEK    114    -97
2020-10-23   01:35:07     6     1   164.380   LOTEK    114    -96
2020-10-23   01:35:07     6     1   164.480   LOTEK    160   -105
2020-10-23   01:35:12     6     1   164.380   LOTEK    114    -99
2020-10-23   01:35:12     6     1   164.480   LOTEK    160   -105
2020-10-23   01:35:17     6     1   164.380   LOTEK    114    -96
2020-10-23   01:35:22     6     1   164.380   LOTEK    114    -99
2020-10-23   01:35:22     6     1   164.480   LOTEK    160   -104
2020-10-23   01:35:27     6     1   164.380   LOTEK    114   -101
2020-10-23   01:35:32     6     1   164.480   LOTEK    164   -107
2020-10-23   01:35:32     6     1   164.380   LOTEK    114   -101
2020-10-23   01:35:33     6     1   164.480   LOTEK    160   -103
2020-10-23   01:35:37     6     1   164.380   LOTEK    114    -98
2020-10-23   01:35:38     6     1   164.480   LOTEK    160   -101
2020-10-23   01:35:43     6     1   164.380   LOTEK    114    -98
2020-10-23   01:35:43     6     1   164.480   LOTEK    160   -106
2020-10-23   01:35:48     6     1   164.480   LOTEK    160   -102
2020-10-23   01:35:52     6     1   164.380   LOTEK      1   -109
2020-10-23   01:35:53     6     1   164.480   LOTEK    160   -106
2020-10-23   01:35:58     6     1   164.480   LOTEK    160   -105
2020-10-23   01:36:03     6     1   164.480   LOTEK    160   -103
2020-10-23   01:36:08     6     1   164.380   LOTEK    114   -104
2020-10-23   01:36:08     6     1   164.480   LOTEK    160   -102
2020-10-23   01:36:09     6     1   164.480   LOTEK     25    -80
2020-10-23   01:36:12     6     1   164.480   LOTEK    158   -111
2020-10-23   01:36:13     6     1   164.380   LOTEK    114    -98
2020-10-23   01:36:18     6     1   164.380   LOTEK    114   -100
2020-10-23   01:36:19     6     1   164.480   LOTEK    160   -102
2020-10-23   01:36:23     6     1   164.380   LOTEK    114   -102
2020-10-23   01:36:29     6     1   164.380   LOTEK    114   -100
2020-10-23   01:36:29     6     1   164.480   LOTEK    160   -103
2020-10-23   01:36:34     6     1   164.380   LOTEK    114    -95
2020-10-23   01:36:34     6     1   164.480   LOTEK    160   -104
2020-10-23   01:36:39     6     1   164.380   LOTEK    114    -98
2020-10-23   01:36:39     6     1   164.480   LOTEK    160   -106
2020-10-23   01:36:44     6     1   164.380   LOTEK    114   -101
2020-10-23   01:36:44     6     1   164.480   LOTEK    160   -108
2020-10-23   01:36:49     6     1   164.480   LOTEK    160   -105
2020-10-23   01:36:54     6     1   164.380   LOTEK    114   -103
2020-10-23   01:36:59     6     1   164.380   LOTEK    114   -102
2020-10-23   01:37:04     6     1   164.380   LOTEK    114   -100
2020-10-23   01:37:05     6     1   164.480   LOTEK    160   -108
2020-10-23   01:37:10     6     1   164.480   LOTEK    160   -102
2020-10-23   01:37:15     6     1   164.480   LOTEK    160   -103
2020-10-23   01:37:20     6     1   164.380   LOTEK    114    -97
2020-10-23   01:37:20     6     1   164.480   LOTEK    160   -106
2020-10-23   01:37:23     6     1   164.380   LOTEK    117   -107
2020-10-23   01:37:25     6     1   164.380   LOTEK    114   -101
2020-10-23   01:37:25     6     1   164.480   LOTEK    160   -104
2020-10-23   01:37:29     6     1   164.380   LOTEK    114   -101
2020-10-23   01:37:30     6     1   164.480   LOTEK    160   -101
2020-10-23   01:37:35     6     1   164.380   LOTEK    114   -101
2020-10-23   01:37:40     6     1   164.380   LOTEK    114   -100
2020-10-23   01:37:40     6     1   164.480   LOTEK    160   -101
2020-10-23   01:37:45     6     1   164.380   LOTEK    114   -103
2020-10-23   01:37:50     6     1   164.380   LOTEK    114    -98
2020-10-23   01:37:51     6     1   164.480   LOTEK    160   -104
2020-10-23   01:37:56     6     1   164.480   LOTEK    160   -104
2020-10-23   01:38:00     6     1   164.380   LOTEK    114   -104
2020-10-23   01:38:01     6     1   164.480   LOTEK    160   -106
2020-10-23   01:38:06     6     1   164.380   LOTEK    114    -98
2020-10-23   01:38:06     6     1   164.480   LOTEK    160   -107
2020-10-23   01:38:10     6     1   164.380   LOTEK    114   -101
2020-10-23   01:38:11     6     1   164.480   LOTEK    160   -104
2020-10-23   01:38:16     6     1   164.480   LOTEK    160   -102
2020-10-23   01:38:21     6     1   164.380   LOTEK    114   -103
2020-10-23   01:38:21     6     1   164.480   LOTEK    160   -102
2020-10-23   01:38:26     6     1   164.380   LOTEK    114   -104
2020-10-23   01:38:26     6     1   164.480   LOTEK    160   -100
2020-10-23   01:38:31     6     1   164.380   LOTEK    114   -102
2020-10-23   01:38:31     6     1   164.480   LOTEK    160   -100
2020-10-23   01:38:36     6     1   164.380   LOTEK    114   -105
2020-10-23   01:38:37     6     1   164.480   LOTEK    160   -103
2020-10-23   01:38:42     6     1   164.480   LOTEK    160    -99
2020-10-23   01:38:47     6     1   164.480   LOTEK    160    -99
2020-10-23   01:38:51     6     1   164.480   LOTEK    160    -99
2020-10-23   01:38:56     6     1   164.380   LOTEK    114   -104
2020-10-23   01:38:57     6     1   164.480   LOTEK    160   -101
2020-10-23   01:39:01     6     1   164.480   LOTEK     47   -113
2020-10-23   01:39:01     6     1   164.380   LOTEK    114   -102
2020-10-23   01:39:02     6     1   164.480   LOTEK    160   -102
2020-10-23   01:39:07     6     1   164.480   LOTEK    160   -103
2020-10-23   01:39:12     6     1   164.380   LOTEK    114   -102
2020-10-23   01:39:12     6     1   164.480   LOTEK    160   -103
2020-10-23   01:39:22     6     1   164.380   LOTEK    114    -98
2020-10-23   01:39:22     6     1   164.480   LOTEK    160   -103
2020-10-23   01:39:27     6     1   164.380   LOTEK    114   -105
2020-10-23   01:39:32     6     1   164.480   LOTEK    160   -104
2020-10-23   01:39:37     6     1   164.380   LOTEK    114    -99
2020-10-23   01:39:37     6     1   164.480   LOTEK    160   -101
2020-10-23   01:39:42     6     1   164.380   LOTEK    114   -102
2020-10-23   01:39:43     6     1   164.480   LOTEK    160   -105
2020-10-23   01:39:48     6     1   164.480   LOTEK    160   -101
2020-10-23   01:39:52     6     1   164.480   LOTEK    160    -98
2020-10-23   01:39:58     6     1   164.480   LOTEK    160   -100
2020-10-23   01:40:03     6     1   164.480   LOTEK    160    -98
2020-10-23   01:40:08     6     1   164.480   LOTEK    160    -98
2020-10-23   01:40:13     6     1   164.380   LOTEK    114   -103
2020-10-23   01:40:13     6     1   164.480   LOTEK    160    -97
2020-10-23   01:40:18     6     1   164.380   LOTEK    114   -101
2020-10-23   01:40:18     6     1   164.480   LOTEK    160   -100
2020-10-23   01:40:23     6     1   164.380   LOTEK    114   -103
2020-10-23   01:40:23     6     1   164.480   LOTEK    160   -107
2020-10-23   01:40:28     6     1   164.380   LOTEK    114   -104
2020-10-23   01:40:29     6     1   164.480   LOTEK    160   -105
2020-10-23   01:40:34     6     1   164.480   LOTEK    160   -103
2020-10-23   01:40:38     6     1   164.480   LOTEK    160   -101
2020-10-23   01:40:44     6     1   164.380   LOTEK    114   -104
2020-10-23   01:40:44     6     1   164.480   LOTEK    160   -103
2020-10-23   01:40:49     6     1   164.480   LOTEK    160   -101
2020-10-23   01:40:54     6     1   164.380   LOTEK    114   -102
2020-10-23   01:40:54     6     1   164.480   LOTEK    160   -106
2020-10-23   01:40:59     6     1   164.480   LOTEK    160   -101
2020-10-23   01:41:04     6     1   164.480   LOTEK    160   -104
2020-10-23   01:41:09     6     1   164.480   LOTEK     25    -80
2020-10-23   01:41:15     6     1   164.480   LOTEK    160   -102
2020-10-23   01:41:24     6     1   164.480   LOTEK    160   -102
2020-10-23   01:41:35     6     1   164.380   LOTEK    114   -104
2020-10-23   01:41:39     6     1   164.380   LOTEK    114   -103
2020-10-23   01:41:45     6     1   164.480   LOTEK    160   -105
2020-10-23   01:41:50     6     1   164.380   LOTEK    114    -94
2020-10-23   01:41:50     6     1   164.480   LOTEK    160   -103
2020-10-23   01:42:00     6     1   164.480   LOTEK    160   -103
2020-10-23   01:42:05     6     1   164.380   LOTEK    114   -105
2020-10-23   01:42:05     6     1   164.480   LOTEK    160   -103
2020-10-23   01:42:10     6     1   164.480   LOTEK    160   -101
2020-10-23   01:42:10     6     1   164.380   LOTEK      8   -110
2020-10-23   01:42:16     6     1   164.480   LOTEK    160   -102
2020-10-23   01:42:20     6     1   164.380   LOTEK    114   -106
2020-10-23   01:42:21     6     1   164.480   LOTEK    160   -100
2020-10-23   01:42:26     6     1   164.480   LOTEK    160   -101
2020-10-23   01:42:31     6     1   164.380   LOTEK    114   -101
2020-10-23   01:42:31     6     1   164.480   LOTEK    160   -103
2020-10-23   01:42:36     6     1   164.380   LOTEK    114   -106
2020-10-23   01:42:36     6     1   164.480   LOTEK    160   -100
2020-10-23   01:42:41     6     1   164.480   LOTEK    160   -103
2020-10-23   01:42:46     6     1   164.380   LOTEK    114   -102
2020-10-23   01:42:46     6     1   164.480   LOTEK    160   -105
2020-10-23   01:42:51     6     1   164.380   LOTEK    114   -100
2020-10-23   01:42:51     6     1   164.480   LOTEK    160   -100
2020-10-23   01:42:56     6     1   164.380   LOTEK    114   -101
2020-10-23   01:42:56     6     1   164.480   LOTEK    160   -101
2020-10-23   01:43:07     6     1   164.480   LOTEK    160   -102
2020-10-23   01:43:11     6     1   164.380   LOTEK    114   -103
2020-10-23   01:43:12     6     1   164.480   LOTEK    160   -101
2020-10-23   01:43:15     6     1   164.380   LOTEK    117   -107
2020-10-23   01:43:17     6     1   164.480   LOTEK    160   -105
2020-10-23   01:43:32     6     1   164.480   LOTEK    160   -100
2020-10-23   01:43:47     6     1   164.480   LOTEK    160   -104
2020-10-23   01:43:52     6     1   164.380   LOTEK    114   -107
2020-10-23   01:43:53     6     1   164.480   LOTEK    160   -103
2020-10-23   01:43:58     6     1   164.480   LOTEK    160   -107
2020-10-23   01:44:03     6     1   164.480   LOTEK    160   -104
2020-10-23   01:44:08     6     1   164.380   LOTEK    114    -96
2020-10-23   01:44:08     6     1   164.480   LOTEK    160   -103
2020-10-23   01:44:13     6     1   164.380   LOTEK    114   -101
2020-10-23   01:44:13     6     1   164.480   LOTEK    160   -103
2020-10-23   01:44:16     6     1   164.380   LOTEK      1   -113
2020-10-23   01:44:18     6     1   164.380   LOTEK    114   -100
2020-10-23   01:44:28     6     1   164.380   LOTEK    114   -107
2020-10-23   01:44:28     6     1   164.480   LOTEK    160   -101
2020-10-23   01:44:43     6     1   164.380   LOTEK    114   -100
2020-10-23   01:44:44     6     1   164.480   LOTEK    160   -102
2020-10-23   01:44:49     6     1   164.480   LOTEK    160   -102
2020-10-23   01:44:54     6     1   164.380   LOTEK    114   -100
2020-10-23   01:44:59     6     1   164.380   LOTEK    114   -103
2020-10-23   01:44:59     6     1   164.480   LOTEK    160   -100
2020-10-23   01:45:04     6     1   164.480   LOTEK    160   -104
2020-10-23   01:45:09     6     1   164.480   LOTEK    160   -102
2020-10-23   01:45:24     6     1   164.380   LOTEK    114   -103
2020-10-23   01:45:29     6     1   164.380   LOTEK    114   -103
2020-10-23   01:45:30     6     1   164.480   LOTEK    160   -100
2020-10-23   01:45:34     6     1   164.380   LOTEK    114   -101
2020-10-23   01:45:35     6     1   164.480   LOTEK    160   -100
2020-10-23   01:45:40     6     1   164.480   LOTEK    160    -99
2020-10-23   01:45:45     6     1   164.480   LOTEK    160   -104
2020-10-23   01:45:50     6     1   164.380   LOTEK    114   -100
2020-10-23   01:45:50     6     1   164.480   LOTEK    160   -104
2020-10-23   01:45:55     6     1   164.380   LOTEK    114   -102
2020-10-23   01:45:55     6     1   164.480   LOTEK    160   -100
2020-10-23   01:46:00     6     1   164.380   LOTEK    114   -101
2020-10-23   01:46:00     6     1   164.480   LOTEK    160   -103
2020-10-23   01:46:05     6     1   164.380   LOTEK    114   -103
2020-10-23   01:46:05     6     1   164.480   LOTEK    160   -100
2020-10-23   01:46:09     6     1   164.480   LOTEK     25    -80
2020-10-23   01:46:10     6     1   164.380   LOTEK    114    -98
2020-10-23   01:46:10     6     1   164.480   LOTEK    160   -102
2020-10-23   01:46:15     6     1   164.380   LOTEK    114    -97
2020-10-23   01:46:16     6     1   164.480   LOTEK    160   -106
2020-10-23   01:46:21     6     1   164.480   LOTEK    160   -102
2020-10-23   01:46:26     6     1   164.480   LOTEK    160   -106
2020-10-23   01:46:31     6     1   164.380   LOTEK    114   -105
2020-10-23   01:46:36     6     1   164.380   LOTEK    114   -104
2020-10-23   01:46:46     6     1   164.380   LOTEK    114   -104
2020-10-23   01:46:56     6     1   164.380   LOTEK    114   -102
2020-10-23   01:46:56     6     1   164.480   LOTEK    160   -104
2020-10-23   01:47:02     6     1   164.480   LOTEK    160   -104
2020-10-23   01:47:07     6     1   164.480   LOTEK    160   -104
2020-10-23   01:47:21     6     1   164.380   LOTEK    114    -99
2020-10-23   01:47:26     6     1   164.380   LOTEK    114   -100
2020-10-23   01:47:37     6     1   164.380   LOTEK    114   -104
2020-10-23   01:47:37     6     1   164.480   LOTEK    160   -105
2020-10-23   01:47:42     6     1   164.380   LOTEK    114   -103
2020-10-23   01:47:42     6     1   164.480   LOTEK    160   -101
2020-10-23   01:47:57     6     1   164.380   LOTEK    114    -99
2020-10-23   01:47:58     6     1   164.480   LOTEK    160   -105
2020-10-23   01:48:06     6     1   164.380   LOTEK    117   -108
2020-10-23   01:48:07     6     1   164.380   LOTEK    114    -99
2020-10-23   01:48:08     6     1   164.480   LOTEK    160   -105
2020-10-23   01:48:12     6     1   164.380   LOTEK    114   -102
2020-10-23   01:48:23     6     1   164.380   LOTEK    114    -97
2020-10-23   01:48:28     6     1   164.480   LOTEK    160   -107
2020-10-23   01:48:39     6     1   164.480   LOTEK    160   -109
2020-10-23   01:48:48     6     1   164.380   LOTEK    114   -107
2020-10-23   01:48:48     6     1   164.480   LOTEK    160   -105
2020-10-23   01:48:54     6     1   164.480   LOTEK    160   -107
2020-10-23   01:48:57     6     1   164.380   LOTEK    117   -109
2020-10-23   01:49:03     6     1   164.380   LOTEK    114   -105
2020-10-23   01:49:03     6     1   164.480   LOTEK    160   -105
2020-10-23   01:49:09     6     1   164.380   LOTEK    114   -104
2020-10-23   01:49:09     6     1   164.480   LOTEK    160   -109
2020-10-23   01:49:14     6     1   164.380   LOTEK    114   -106
2020-10-23   01:49:19     6     1   164.480   LOTEK    160   -105
2020-10-23   01:49:24     6     1   164.380   LOTEK    114   -106
2020-10-23   01:49:29     6     1   164.380   LOTEK    114   -107
2020-10-23   01:49:29     6     1   164.480   LOTEK    160   -107
2020-10-23   01:49:39     6     1   164.380   LOTEK    114    -98
2020-10-23   01:49:44     6     1   164.380   LOTEK    114   -103
2020-10-23   01:49:49     6     1   164.480   LOTEK    160   -103
2020-10-23   01:49:55     6     1   164.380   LOTEK    114   -105
2020-10-23   01:49:55     6     1   164.480   LOTEK    160   -106
2020-10-23   01:50:05     6     1   164.480   LOTEK    160   -105
2020-10-23   01:50:10     6     1   164.380   LOTEK    114    -99
2020-10-23   01:50:10     6     1   164.480   LOTEK    160   -103
2020-10-23   01:50:15     6     1   164.480   LOTEK    160   -104
2020-10-23   01:50:20     6     1   164.480   LOTEK    160   -103
2020-10-23   01:50:30     6     1   164.380   LOTEK    114   -104
2020-10-23   01:50:30     6     1   164.480   LOTEK    160    -98
2020-10-23   01:50:35     6     1   164.480   LOTEK    160   -104
2020-10-23   01:50:41     6     1   164.380   LOTEK    114   -103
2020-10-23   01:50:41     6     1   164.480   LOTEK    160   -101
2020-10-23   01:50:46     6     1   164.380   LOTEK    114   -106
2020-10-23   01:50:46     6     1   164.480   LOTEK    160   -106
2020-10-23   01:50:50     6     1   164.380   LOTEK    114   -104
2020-10-23   01:50:51     6     1   164.480   LOTEK    160   -103
2020-10-23   01:50:54     6     1   164.380   LOTEK      1   -113
2020-10-23   01:51:01     6     1   164.380   LOTEK    114   -105
2020-10-23   01:51:01     6     1   164.480   LOTEK    160    -98
2020-10-23   01:51:06     6     1   164.380   LOTEK    114   -105
2020-10-23   01:51:09     6     1   164.480   LOTEK     25    -80
2020-10-23   01:51:11     6     1   164.380   LOTEK    114   -106
2020-10-23   01:51:11     6     1   164.480   LOTEK    160   -101
2020-10-23   01:51:16     6     1   164.380   LOTEK    114   -104
2020-10-23   01:51:21     6     1   164.480   LOTEK    160   -103
2020-10-23   01:51:22     6     1   164.380   LOTEK     15   -111
2020-10-23   01:51:27     6     1   164.380   LOTEK    114    -98
2020-10-23   01:51:27     6     1   164.480   LOTEK    160   -100
2020-10-23   01:51:29     6     1   164.380   LOTEK     46   -113
2020-10-23   01:51:32     6     1   164.480   LOTEK     35   -108
2020-10-23   01:51:34     6     1   164.480   LOTEK    182   -112
2020-10-23   01:51:36     6     1   164.380   LOTEK     80   -110
2020-10-23   01:51:37     6     1   164.480   LOTEK    160    -99
2020-10-23   01:51:39     6     1   164.380   LOTEK      1   -113
2020-10-23   01:51:42     6     1   164.380   LOTEK    114   -100
2020-10-23   01:51:48     6     1   164.380   LOTEK     18   -111
2020-10-23   01:51:52     6     1   164.480   LOTEK    160   -105
2020-10-23   01:51:57     6     1   164.380   LOTEK    114   -100
2020-10-23   01:51:57     6     1   164.480   LOTEK    160   -103
2020-10-23   01:52:02     6     1   164.480   LOTEK    160   -104
2020-10-23   01:52:07     6     1   164.380   LOTEK    114   -101
2020-10-23   01:52:07     6     1   164.480   LOTEK    160   -100
2020-10-23   01:52:12     6     1   164.480   LOTEK    160   -103
2020-10-23   01:52:17     6     1   164.380   LOTEK    114   -100
2020-10-23   01:52:18     6     1   164.480   LOTEK    160   -102
2020-10-23   01:52:23     6     1   164.480   LOTEK    160    -99
2020-10-23   01:52:28     6     1   164.380   LOTEK    114   -103
2020-10-23   01:52:33     6     1   164.380   LOTEK    114   -101
2020-10-23   01:52:38     6     1   164.380   LOTEK    114    -98
2020-10-23   01:52:43     6     1   164.380   LOTEK    114   -105
2020-10-23   01:52:43     6     1   164.480   LOTEK    160   -104
2020-10-23   01:52:48     6     1   164.380   LOTEK    114    -99
2020-10-23   01:52:48     6     1   164.480   LOTEK    160   -103
2020-10-23   01:52:53     6     1   164.380   LOTEK    114   -106
2020-10-23   01:52:53     6     1   164.480   LOTEK    160   -101
2020-10-23   01:52:57     6     1   164.380   LOTEK     33   -112
2020-10-23   01:52:58     6     1   164.480   LOTEK    160   -104
2020-10-23   01:53:08     6     1   164.380   LOTEK    114   -100
2020-10-23   01:53:09     6     1   164.480   LOTEK    160   -103
2020-10-23   01:53:14     6     1   164.480   LOTEK    160   -103
2020-10-23   01:53:19     6     1   164.380   LOTEK    114   -104
2020-10-23   01:53:19     6     1   164.480   LOTEK    160   -102
2020-10-23   01:53:24     6     1   164.480   LOTEK    160   -102
2020-10-23   01:53:29     6     1   164.380   LOTEK    114   -102
2020-10-23   01:53:29     6     1   164.480   LOTEK    160   -107
2020-10-23   01:53:34     6     1   164.380   LOTEK    114   -104
2020-10-23   01:53:34     6     1   164.480   LOTEK    160   -101
2020-10-23   01:53:39     6     1   164.380   LOTEK    114   -107
2020-10-23   01:53:39     6     1   164.480   LOTEK    160   -101
2020-10-23   01:53:44     6     1   164.380   LOTEK    114   -102
2020-10-23   01:53:44     6     1   164.480   LOTEK    160   -103
2020-10-23   01:53:50     6     1   164.480   LOTEK    160   -109
2020-10-23   01:53:55     6     1   164.480   LOTEK    160   -100
2020-10-23   01:53:55     6     1   164.480   LOTEK    114   -108
2020-10-23   01:53:58     6     1   164.480   LOTEK     16   -108
2020-10-23   01:54:00     6     1   164.480   LOTEK    160    -99
2020-10-23   01:54:09     6     1   164.380   LOTEK     29   -110
2020-10-23   01:54:09     6     1   164.380   LOTEK     27   -110
2020-10-23   01:54:10     6     1   164.380   LOTEK    114    -99
2020-10-23   01:54:14     6     1   164.480   LOTEK      5   -110
2020-10-23   01:54:15     6     1   164.380   LOTEK    114   -101
2020-10-23   01:54:21     6     1   164.480   LOTEK     62   -111
2020-10-23   01:54:30     6     1   164.380   LOTEK    114   -101
2020-10-23   01:54:33     6     1   164.380   LOTEK     18   -110
2020-10-23   01:54:37     6     1   164.480   LOTEK     33   -111
2020-10-23   01:54:41     6     1   164.480   LOTEK    160   -104
2020-10-23   01:54:55     6     1   164.380   LOTEK     46   -112
2020-10-23   01:54:56     6     1   164.380   LOTEK    114    -99
2020-10-23   01:55:11     6     1   164.380   LOTEK    114   -106
2020-10-23   01:55:16     6     1   164.480   LOTEK    160    -99
2020-10-23   01:55:20     6     1   164.380   LOTEK      1   -113
2020-10-23   01:55:21     6     1   164.380   LOTEK    114   -100
2020-10-23   01:55:23     6     1   164.480   LOTEK    118   -109
2020-10-23   01:55:25     6     1   164.480   LOTEK     33   -112
2020-10-23   01:55:33     6     1   164.480   LOTEK     29   -112
2020-10-23   01:55:33     6     1   164.380   LOTEK     61   -110
2020-10-23   01:55:34     6     1   164.380   LOTEK      2   -111
2020-10-23   01:55:35     6     1   164.480   LOTEK     16   -111
2020-10-23   01:55:37     6     1   164.380   LOTEK    114   -101
2020-10-23   01:55:37     6     1   164.480   LOTEK    160   -102
2020-10-23   01:55:47     6     1   164.480   LOTEK    160   -101
2020-10-23   01:56:01     6     1   164.380   LOTEK     15   -112
2020-10-23   01:56:02     6     1   164.380   LOTEK    114   -102
2020-10-23   01:56:07     6     1   164.480   LOTEK    160   -107
2020-10-23   01:56:08     6     1   164.380   LOTEK      2   -113
2020-10-23   01:56:09     6     1   164.480   LOTEK     25    -80
2020-10-23   01:56:09     6     1   164.380   LOTEK      1   -113
2020-10-23   01:56:12     6     1   164.480   LOTEK    181   -110
2020-10-23   01:56:17     6     1   164.380   LOTEK    114   -101
2020-10-23   01:56:18     6     1   164.480   LOTEK     89   -112
2020-10-23   01:56:23     6     1   164.480   LOTEK    160   -104
2020-10-23   01:56:28     6     1   164.380   LOTEK    114   -106
2020-10-23   01:56:28     6     1   164.480   LOTEK    160   -108
2020-10-23   01:56:33     6     1   164.480   LOTEK    160   -107
2020-10-23   01:56:37     6     1   164.480   LOTEK    158   -105
2020-10-23   01:56:37     6     1   164.380   LOTEK    114   -101
2020-10-23   01:56:38     6     1   164.480   LOTEK    160   -103
2020-10-23   01:56:43     6     1   164.380   LOTEK    114   -106
2020-10-23   01:56:43     6     1   164.480   LOTEK    160   -103
2020-10-23   01:56:48     6     1   164.380   LOTEK    114   -102
2020-10-23   01:56:48     6     1   164.480   LOTEK    160   -100
2020-10-23   01:56:53     6     1   164.480   LOTEK    160   -100
2020-10-23   01:56:58     6     1   164.380   LOTEK    114    -99
2020-10-23   01:56:59     6     1   164.480   LOTEK    160   -101
2020-10-23   01:57:02     6     1   164.480   LOTEK    158   -107
2020-10-23   01:57:04     6     1   164.480   LOTEK    160   -102
2020-10-23   01:57:09     6     1   164.480   LOTEK    160    -97
2020-10-23   01:57:12     6     1   164.480   LOTEK    158   -107
2020-10-23   01:57:13     6     1   164.480   LOTEK    160   -100
2020-10-23   01:57:19     6     1   164.480   LOTEK    160   -104
2020-10-23   01:57:23     6     1   164.380   LOTEK    114   -106
2020-10-23   01:57:24     6     1   164.480   LOTEK    160   -101
2020-10-23   01:57:28     6     1   164.480   LOTEK    158   -105
2020-10-23   01:57:29     6     1   164.380   LOTEK    114   -103
2020-10-23   01:57:29     6     1   164.480   LOTEK    160   -100
2020-10-23   01:57:34     6     1   164.380   LOTEK    114   -104
2020-10-23   01:57:34     6     1   164.480   LOTEK    160   -100
2020-10-23   01:57:44     6     1   164.380   LOTEK    114   -101
2020-10-23   01:57:44     6     1   164.480   LOTEK    160   -104
2020-10-23   01:57:48     6     1   164.380   LOTEK    117   -109
2020-10-23   01:57:50     6     1   164.480   LOTEK    160   -105
2020-10-23   01:57:54     6     1   164.480   LOTEK    160   -107
2020-10-23   01:57:58     6     1   164.480   LOTEK    158   -103
2020-10-23   01:57:59     6     1   164.480   LOTEK    160   -108
2020-10-23   01:58:14     6     1   164.380   LOTEK    114   -104
2020-10-23   01:58:19     6     1   164.480   LOTEK    158   -106
2020-10-23   01:58:20     6     1   164.380   LOTEK    114   -102
2020-10-23   01:58:20     6     1   164.480   LOTEK    160   -104
2020-10-23   01:58:24     6     1   164.480   LOTEK    158   -104
2020-10-23   01:58:25     6     1   164.380   LOTEK    114   -101
2020-10-23   01:58:30     6     1   164.480   LOTEK    160   -103
2020-10-23   01:58:35     6     1   164.480   LOTEK    160   -103
2020-10-23   01:58:40     6     1   164.480   LOTEK    160   -103
2020-10-23   01:58:45     6     1   164.380   LOTEK    114   -104
2020-10-23   01:58:45     6     1   164.480   LOTEK    160   -100
2020-10-23   01:58:49     6     1   164.480   LOTEK    158   -105
2020-10-23   01:58:51     6     1   164.480   LOTEK    160   -103
2020-10-23   01:58:55     6     1   164.380   LOTEK    114   -104
2020-10-23   01:58:55     6     1   164.480   LOTEK    160   -102
2020-10-23   01:59:00     6     1   164.480   LOTEK    158   -109
2020-10-23   01:59:00     6     1   164.480   LOTEK    160   -101
2020-10-23   01:59:05     6     1   164.480   LOTEK    158   -106
2020-10-23   01:59:06     6     1   164.380   LOTEK    114   -101
2020-10-23   01:59:06     6     1   164.480   LOTEK    160   -102
2020-10-23   01:59:11     6     1   164.380   LOTEK    114   -104
2020-10-23   01:59:20     6     1   164.480   LOTEK    158   -108
2020-10-23   01:59:21     6     1   164.380   LOTEK    114   -105
2020-10-23   01:59:21     6     1   164.480   LOTEK    160   -103
2020-10-23   01:59:26     6     1   164.480   LOTEK    160   -100
2020-10-23   01:59:30     6     1   164.480   LOTEK    158   -104
2020-10-23   01:59:31     6     1   164.380   LOTEK    114   -103
2020-10-23   01:59:32     6     1   164.380   LOTEK      1   -112
2020-10-23   01:59:36     6     1   164.380   LOTEK    114   -102
2020-10-23   01:59:41     6     1   164.380   LOTEK    114   -103
2020-10-23   01:59:41     6     1   164.480   LOTEK    160   -107
2020-10-23   01:59:46     6     1   164.480   LOTEK    158   -104
2020-10-23   01:59:52     6     1   164.380   LOTEK    114   -104
2020-10-23   01:59:52     6     1   164.480   LOTEK    160   -100
2020-10-23   02:00:01     6     1   164.480   LOTEK    158   -108
2020-10-23   02:00:02     6     1   164.480   LOTEK    160   -103
2020-10-23   02:00:12     6     1   164.380   LOTEK    114   -102
2020-10-23   02:00:17     6     1   164.380   LOTEK    114   -107
2020-10-23   02:00:22     6     1   164.480   LOTEK    160    -99
2020-10-23   02:00:27     6     1   164.480   LOTEK    160    -98
2020-10-23   02:00:32     6     1   164.380   LOTEK    114    -98
2020-10-23   02:00:32     6     1   164.480   LOTEK    160   -101
2020-10-23   02:00:37     6     1   164.480   LOTEK    158   -104
2020-10-23   02:00:38     6     1   164.480   LOTEK    160    -98
2020-10-23   02:00:42     6     1   164.380   LOTEK    114    -99
2020-10-23   02:00:43     6     1   164.480   LOTEK    160   -103
2020-10-23   02:00:48     6     1   164.480   LOTEK    160   -101
2020-10-23   02:00:53     6     1   164.480   LOTEK    160    -99
2020-10-23   02:00:58     6     1   164.480   LOTEK    160    -98
2020-10-23   02:01:02     6     1   164.480   LOTEK    158   -106
2020-10-23   02:01:03     6     1   164.480   LOTEK    160   -101
2020-10-23   02:01:08     6     1   164.380   LOTEK    114   -104
2020-10-23   02:01:08     6     1   164.480   LOTEK    160   -105
2020-10-23   02:01:09     6     1   164.480   LOTEK     25    -80
2020-10-23   02:01:13     6     1   164.480   LOTEK    160   -101
2020-10-23   02:01:18     6     1   164.480   LOTEK    160   -102
2020-10-23   02:01:28     6     1   164.380   LOTEK      1   -113
2020-10-23   02:01:39     6     1   164.380   LOTEK    114   -105
2020-10-23   02:01:39     6     1   164.480   LOTEK    160   -106
2020-10-23   02:01:43     6     1   164.480   LOTEK    158   -105
2020-10-23   02:01:44     6     1   164.480   LOTEK    160   -107
2020-10-23   02:01:49     6     1   164.380   LOTEK    114   -106
2020-10-23   02:01:49     6     1   164.480   LOTEK    160   -105
2020-10-23   02:01:54     6     1   164.380   LOTEK    114   -104
2020-10-23   02:01:54     6     1   164.480   LOTEK    160   -105
2020-10-23   02:01:59     6     1   164.380   LOTEK    114    -98
2020-10-23   02:02:04     6     1   164.380   LOTEK    114   -107
2020-10-23   02:02:04     6     1   164.480   LOTEK    160   -103
2020-10-23   02:02:09     6     1   164.380   LOTEK    114   -107
2020-10-23   02:02:09     6     1   164.480   LOTEK    160   -106
2020-10-23   02:02:14     6     1   164.380   LOTEK    114   -105
2020-10-23   02:02:15     6     1   164.480   LOTEK    160   -106
2020-10-23   02:02:20     6     1   164.480   LOTEK    160   -107
2020-10-23   02:02:25     6     1   164.480   LOTEK    160   -105
2020-10-23   02:02:30     6     1   164.380   LOTEK    114   -104
2020-10-23   02:02:35     6     1   164.480   LOTEK    160   -105
2020-10-23   02:02:40     6     1   164.480   LOTEK    160   -103
2020-10-23   02:02:45     6     1   164.480   LOTEK    160   -101
2020-10-23   02:02:50     6     1   164.380   LOTEK    114   -110
2020-10-23   02:02:50     6     1   164.480   LOTEK    160   -103
2020-10-23   02:02:55     6     1   164.480   LOTEK    160   -102
2020-10-23   02:03:01     6     1   164.480   LOTEK    160   -106
2020-10-23   02:03:05     6     1   164.380   LOTEK    114   -107
2020-10-23   02:03:06     6     1   164.480   LOTEK    160   -105
2020-10-23   02:03:10     6     1   164.380   LOTEK    114    -99
2020-10-23   02:03:11     6     1   164.480   LOTEK    160   -105
2020-10-23   02:03:16     6     1   164.480   LOTEK    160   -103
2020-10-23   02:03:21     6     1   164.380   LOTEK    114   -105
2020-10-23   02:03:31     6     1   164.480   LOTEK    160   -103
2020-10-23   02:03:36     6     1   164.380   LOTEK    114   -104
2020-10-23   02:03:36     6     1   164.480   LOTEK    160   -102
2020-10-23   02:03:41     6     1   164.480   LOTEK    160   -100
2020-10-23   02:03:46     6     1   164.480   LOTEK    160   -100
2020-10-23   02:03:52     6     1   164.480   LOTEK    160   -104
2020-10-23   02:03:56     6     1   164.380   LOTEK    114    -96
2020-10-23   02:03:57     6     1   164.480   LOTEK    160   -103
2020-10-23   02:04:02     6     1   164.480   LOTEK    160   -105
2020-10-23   02:04:07     6     1   164.480   LOTEK    160   -108
2020-10-23   02:04:12     6     1   164.380   LOTEK    114    -95
2020-10-23   02:04:12     6     1   164.480   LOTEK    160   -104
2020-10-23   02:04:22     6     1   164.380   LOTEK    114    -98
2020-10-23   02:04:22     6     1   164.380   LOTEK    122   -108
2020-10-23   02:04:27     6     1   164.380   LOTEK    114    -99
2020-10-23   02:04:32     6     1   164.380   LOTEK    114   -106
2020-10-23   02:04:37     6     1   164.380   LOTEK    114    -98
2020-10-23   02:04:38     6     1   164.480   LOTEK    160   -103
2020-10-23   02:04:43     6     1   164.480   LOTEK    160   -102
2020-10-23   02:04:47     6     1   164.380   LOTEK    114   -102
2020-10-23   02:04:48     6     1   164.480   LOTEK    160   -100
2020-10-23   02:05:03     6     1   164.480   LOTEK    160   -101
2020-10-23   02:05:08     6     1   164.480   LOTEK    160   -100
2020-10-23   02:05:13     6     1   164.480   LOTEK    160    -99
2020-10-23   02:05:18     6     1   164.480   LOTEK    160    -99
2020-10-23   02:05:23     6     1   164.380   LOTEK    114   -103
2020-10-23   02:05:24     6     1   164.480   LOTEK    160   -103
2020-10-23   02:05:28     6     1   164.380   LOTEK    114    -97
2020-10-23   02:05:29     6     1   164.480   LOTEK    160   -101
2020-10-23   02:05:34     6     1   164.480   LOTEK    160   -101
2020-10-23   02:05:44     6     1   164.480   LOTEK    160    -99
2020-10-23   02:05:49     6     1   164.480   LOTEK    160   -105
2020-10-23   02:05:53     6     1   164.480   LOTEK    158   -103
2020-10-23   02:05:54     6     1   164.380   LOTEK    114   -105
2020-10-23   02:05:58     6     1   164.480   LOTEK    158   -101
2020-10-23   02:05:59     6     1   164.480   LOTEK    160   -104
2020-10-23   02:06:03     6     1   164.480   LOTEK    158   -107
2020-10-23   02:06:04     6     1   164.380   LOTEK    114   -105
2020-10-23   02:06:04     6     1   164.480   LOTEK    160   -101
2020-10-23   02:06:09     6     1   164.480   LOTEK     25    -80
2020-10-23   02:06:10     6     1   164.480   LOTEK    160   -101
2020-10-23   02:06:15     6     1   164.480   LOTEK    160   -101
2020-10-23   02:06:24     6     1   164.380   LOTEK    114   -101
2020-10-23   02:06:24     6     1   164.480   LOTEK    160   -101
2020-10-23   02:06:29     6     1   164.480   LOTEK    158   -106
2020-10-23   02:06:29     6     1   164.380   LOTEK    114   -108
2020-10-23   02:06:30     6     1   164.480   LOTEK    160   -103
2020-10-23   02:06:35     6     1   164.480   LOTEK    160   -102
2020-10-23   02:06:40     6     1   164.380   LOTEK    114   -102
2020-10-23   02:06:40     6     1   164.480   LOTEK    160   -103
2020-10-23   02:06:45     6     1   164.480   LOTEK    160   -101
2020-10-23   02:06:49     6     1   164.480   LOTEK    158   -101
2020-10-23   02:06:50     6     1   164.480   LOTEK    160   -102
2020-10-23   02:06:55     6     1   164.380   LOTEK    114   -108
2020-10-23   02:06:55     6     1   164.480   LOTEK    160   -100
2020-10-23   02:07:00     6     1   164.380   LOTEK    114   -104
2020-10-23   02:07:01     6     1   164.480   LOTEK    160   -102
2020-10-23   02:07:05     6     1   164.480   LOTEK    160   -102
2020-10-23   02:07:10     6     1   164.480   LOTEK    160   -104
2020-10-23   02:07:15     6     1   164.380   LOTEK    114   -104
2020-10-23   02:07:16     6     1   164.480   LOTEK    160   -104
2020-10-23   02:07:20     6     1   164.380   LOTEK    114   -102
2020-10-23   02:07:21     6     1   164.480   LOTEK    160   -102
2020-10-23   02:07:31     6     1   164.380   LOTEK    114   -106
2020-10-23   02:07:35     6     1   164.480   LOTEK    158   -106
2020-10-23   02:07:36     6     1   164.380   LOTEK    114   -107
2020-10-23   02:07:36     6     1   164.480   LOTEK    160   -106
2020-10-23   02:07:41     6     1   164.380   LOTEK    114   -103
2020-10-23   02:07:41     6     1   164.480   LOTEK    160   -101
2020-10-23   02:07:46     6     1   164.480   LOTEK    160   -103
2020-10-23   02:07:50     6     1   164.480   LOTEK    158   -105
2020-10-23   02:07:51     6     1   164.480   LOTEK    160   -102
2020-10-23   02:07:56     6     1   164.380   LOTEK    114   -105
2020-10-23   02:07:56     6     1   164.480   LOTEK    160   -103
2020-10-23   02:08:00     6     1   164.480   LOTEK    158   -105
2020-10-23   02:08:01     6     1   164.380   LOTEK    114   -102
2020-10-23   02:08:02     6     1   164.480   LOTEK    160   -106
2020-10-23   02:08:06     6     1   164.480   LOTEK    158   -106
2020-10-23   02:08:11     6     1   164.380   LOTEK    114   -103
2020-10-23   02:08:11     6     1   164.480   LOTEK    160   -102
2020-10-23   02:08:17     6     1   164.480   LOTEK    160   -106
2020-10-23   02:08:22     6     1   164.480   LOTEK    160   -102
2020-10-23   02:08:26     6     1   164.380   LOTEK    114   -104
2020-10-23   02:08:27     6     1   164.480   LOTEK    160   -101
2020-10-23   02:08:32     6     1   164.380   LOTEK    114   -105
2020-10-23   02:08:32     6     1   164.480   LOTEK    160   -101
2020-10-23   02:08:37     6     1   164.480   LOTEK    160   -101
2020-10-23   02:08:42     6     1   164.380   LOTEK    114   -104
2020-10-23   02:08:42     6     1   164.480   LOTEK    160   -100
2020-10-23   02:08:47     6     1   164.380   LOTEK    114   -103
2020-10-23   02:08:47     6     1   164.480   LOTEK    160   -101
2020-10-23   02:08:52     6     1   164.380   LOTEK    114   -102
2020-10-23   02:08:52     6     1   164.480   LOTEK    160   -106
2020-10-23   02:08:57     6     1   164.480   LOTEK    160   -106
2020-10-23   02:09:02     6     1   164.480   LOTEK    158   -105
2020-10-23   02:09:03     6     1   164.480   LOTEK    160   -107
2020-10-23   02:09:12     6     1   164.480   LOTEK    158   -105
2020-10-23   02:09:13     6     1   164.480   LOTEK    160   -105
2020-10-23   02:09:17     6     1   164.480   LOTEK    158   -102
2020-10-23   02:09:18     6     1   164.380   LOTEK    114   -106
2020-10-23   02:09:23     6     1   164.380   LOTEK    114   -100
2020-10-23   02:09:23     6     1   164.480   LOTEK    160   -100
2020-10-23   02:09:28     6     1   164.380   LOTEK    114   -104
2020-10-23   02:09:28     6     1   164.480   LOTEK    160   -100
2020-10-23   02:09:33     6     1   164.380   LOTEK    114   -101
2020-10-23   02:09:33     6     1   164.480   LOTEK    160   -104
2020-10-23   02:09:38     6     1   164.480   LOTEK    160   -106
2020-10-23   02:09:42     6     1   164.480   LOTEK    158   -108
2020-10-23   02:09:43     6     1   164.380   LOTEK    114   -106
2020-10-23   02:09:49     6     1   164.480   LOTEK    160    -99
2020-10-23   02:09:53     6     1   164.480   LOTEK    158   -104
2020-10-23   02:09:53     6     1   164.380   LOTEK    114   -104
2020-10-23   02:09:54     6     1   164.480   LOTEK    160   -105
2020-10-23   02:09:58     6     1   164.380   LOTEK    114   -108
2020-10-23   02:10:04     6     1   164.380   LOTEK    114   -102
2020-10-23   02:10:04     6     1   164.480   LOTEK    160   -105
2020-10-23   02:10:09     6     1   164.480   LOTEK    160   -102
2020-10-23   02:10:13     6     1   164.480   LOTEK    158   -104
2020-10-23   02:10:14     6     1   164.380   LOTEK    114   -104
2020-10-23   02:10:14     6     1   164.480   LOTEK    160   -100
2020-10-23   02:10:18     6     1   164.480   LOTEK    158   -103
2020-10-23   02:10:19     6     1   164.380   LOTEK    114   -103
2020-10-23   02:10:19     6     1   164.480   LOTEK    160    -99
2020-10-23   02:10:24     6     1   164.480   LOTEK    160   -101
2020-10-23   02:10:29     6     1   164.380   LOTEK    114   -105
2020-10-23   02:10:39     6     1   164.380   LOTEK    114   -107
2020-10-23   02:10:48     6     1   164.480   LOTEK    158   -107
2020-10-23   02:10:50     6     1   164.380   LOTEK    114   -106
2020-10-23   02:10:54     6     1   164.480   LOTEK    158   -107
2020-10-23   02:10:55     6     1   164.480   LOTEK    160   -107
2020-10-23   02:10:59     6     1   164.480   LOTEK    158   -106
2020-10-23   02:11:05     6     1   164.380   LOTEK    114   -101
2020-10-23   02:11:09     6     1   164.480   LOTEK     25    -80
2020-10-23   02:11:10     6     1   164.380   LOTEK    114   -102
2020-10-23   02:11:20     6     1   164.380   LOTEK    114   -105
2020-10-23   02:11:25     6     1   164.380   LOTEK    114   -103
2020-10-23   02:11:26     6     1   164.480   LOTEK    160   -104
2020-10-23   02:11:30     6     1   164.380   LOTEK    114   -105
2020-10-23   02:11:36     6     1   164.480   LOTEK    160   -105
2020-10-23   02:11:41     6     1   164.480   LOTEK    160   -109
2020-10-23   02:11:46     6     1   164.380   LOTEK    114   -106
2020-10-23   02:11:46     6     1   164.480   LOTEK    160   -103
2020-10-23   02:11:51     6     1   164.480   LOTEK    160   -105
2020-10-23   02:12:01     6     1   164.380   LOTEK    114   -107
2020-10-23   02:12:06     6     1   164.480   LOTEK    160   -103
2020-10-23   02:12:11     6     1   164.380   LOTEK    114   -106
2020-10-23   02:12:12     6     1   164.480   LOTEK    160   -102
2020-10-23   02:12:16     6     1   164.380   LOTEK    114   -104
2020-10-23   02:12:21     6     1   164.480   LOTEK    164   -106
2020-10-23   02:12:27     6     1   164.380   LOTEK    114   -106
2020-10-23   02:12:32     6     1   164.380   LOTEK    114    -97
2020-10-23   02:12:32     6     1   164.480   LOTEK    160   -102
2020-10-23   02:12:37     6     1   164.480   LOTEK    160   -100
2020-10-23   02:12:57     6     1   164.480   LOTEK    160   -105
2020-10-23   02:13:03     6     1   164.480   LOTEK    160   -103
2020-10-23   02:13:23     6     1   164.380   LOTEK    114   -105
2020-10-23   02:13:23     6     1   164.480   LOTEK    160   -103
2020-10-23   02:13:26     6     1   164.380   LOTEK    117   -105
2020-10-23   02:13:27     6     1   164.380   LOTEK    114   -103
2020-10-23   02:13:33     6     1   164.480   LOTEK    160   -104
2020-10-23   02:13:38     6     1   164.480   LOTEK    160   -102
2020-10-23   02:13:43     6     1   164.380   LOTEK    114   -103
2020-10-23   02:13:43     6     1   164.480   LOTEK    160   -101
2020-10-23   02:13:49     6     1   164.480   LOTEK    160   -106
2020-10-23   02:13:54     6     1   164.480   LOTEK    160   -107
2020-10-23   02:14:04     6     1   164.480   LOTEK    160   -104
2020-10-23   02:14:08     6     1   164.380   LOTEK    114   -102
2020-10-23   02:14:09     6     1   164.480   LOTEK    160   -102
2020-10-23   02:14:19     6     1   164.480   LOTEK    160   -103
2020-10-23   02:14:24     6     1   164.480   LOTEK    160   -101
2020-10-23   02:14:35     6     1   164.480   LOTEK    160   -102
2020-10-23   02:14:40     6     1   164.480   LOTEK    160   -101
2020-10-23   02:14:45     6     1   164.480   LOTEK    160   -100
2020-10-23   02:14:53     6     1   164.380   LOTEK    117   -106
2020-10-23   02:14:55     6     1   164.480   LOTEK    160    -99
2020-10-23   02:14:59     6     1   164.380   LOTEK    114   -108
2020-10-23   02:15:00     6     1   164.480   LOTEK    160    -99
2020-10-23   02:15:10     6     1   164.380   LOTEK    114   -102
2020-10-23   02:15:10     6     1   164.480   LOTEK    160    -98
2020-10-23   02:15:15     6     1   164.380   LOTEK    114   -101
2020-10-23   02:15:15     6     1   164.480   LOTEK    160    -99
2020-10-23   02:15:20     6     1   164.380   LOTEK    114   -104
2020-10-23   02:15:21     6     1   164.480   LOTEK    160   -103
2020-10-23   02:15:25     6     1   164.480   LOTEK    164   -108
2020-10-23   02:15:31     6     1   164.480   LOTEK    160   -101
2020-10-23   02:15:41     6     1   164.480   LOTEK    160   -101
2020-10-23   02:15:54     6     1   164.380   LOTEK    117   -107
2020-10-23   02:15:56     6     1   164.380   LOTEK    114   -102
2020-10-23   02:16:01     6     1   164.380   LOTEK    114   -100
2020-10-23   02:16:01     6     1   164.480   LOTEK    160   -102
2020-10-23   02:16:06     6     1   164.380   LOTEK    114   -101
2020-10-23   02:16:09     6     1   164.480   LOTEK     25    -80
2020-10-23   02:16:11     6     1   164.380   LOTEK    114   -105
2020-10-23   02:16:16     6     1   164.380   LOTEK    114   -104
2020-10-23   02:16:21     6     1   164.380   LOTEK    114   -105
2020-10-23   02:16:27     6     1   164.480   LOTEK    160   -101
2020-10-23   02:16:31     6     1   164.380   LOTEK    114   -102
2020-10-23   02:16:32     6     1   164.480   LOTEK    160    -99
2020-10-23   02:16:36     6     1   164.380   LOTEK    114    -99
2020-10-23   02:16:41     6     1   164.480   LOTEK    164   -108
2020-10-23   02:16:42     6     1   164.480   LOTEK    160   -104
2020-10-23   02:16:47     6     1   164.380   LOTEK    114   -106
2020-10-23   02:16:52     6     1   164.380   LOTEK    114   -100
2020-10-23   02:16:52     6     1   164.480   LOTEK    160   -101
2020-10-23   02:16:57     6     1   164.480   LOTEK    160   -102
2020-10-23   02:17:07     6     1   164.480   LOTEK    160   -104
2020-10-23   02:17:13     6     1   164.480   LOTEK    160   -100
2020-10-23   02:17:17     6     1   164.380   LOTEK    114   -100
2020-10-23   02:17:17     6     1   164.480   LOTEK    160   -101
2020-10-23   02:17:21     6     1   164.380   LOTEK    117   -109
2020-10-23   02:17:28     6     1   164.380   LOTEK    114   -102
2020-10-23   02:17:28     6     1   164.480   LOTEK    160   -108
2020-10-23   02:17:37     6     1   164.380   LOTEK    114   -104
2020-10-23   02:17:43     6     1   164.480   LOTEK    160   -107
2020-10-23   02:17:48     6     1   164.380   LOTEK    114   -108
2020-10-23   02:17:48     6     1   164.480   LOTEK    160   -103
2020-10-23   02:17:53     6     1   164.480   LOTEK    160   -100
2020-10-23   02:17:58     6     1   164.480   LOTEK    160    -99
2020-10-23   02:18:03     6     1   164.380   LOTEK    114   -101
2020-10-23   02:18:03     6     1   164.480   LOTEK    160   -100
2020-10-23   02:18:08     6     1   164.380   LOTEK    114   -103
2020-10-23   02:18:08     6     1   164.480   LOTEK    160   -100
2020-10-23   02:18:14     6     1   164.480   LOTEK    160    -99
2020-10-23   02:18:18     6     1   164.380   LOTEK    114   -102
2020-10-23   02:18:19     6     1   164.480   LOTEK    160    -99
2020-10-23   02:18:23     6     1   164.380   LOTEK    114   -103
2020-10-23   02:18:24     6     1   164.480   LOTEK    160    -98
2020-10-23   02:18:29     6     1   164.380   LOTEK    114   -106
2020-10-23   02:18:29     6     1   164.480   LOTEK    160    -98
2020-10-23   02:18:34     6     1   164.480   LOTEK    160   -100
2020-10-23   02:18:39     6     1   164.480   LOTEK    160    -99
2020-10-23   02:18:44     6     1   164.480   LOTEK    164   -104
2020-10-23   02:18:44     6     1   164.380   LOTEK    114   -108
2020-10-23   02:18:44     6     1   164.480   LOTEK    160   -100
2020-10-23   02:18:49     6     1   164.380   LOTEK    114   -103
2020-10-23   02:18:54     6     1   164.380   LOTEK    114   -108
2020-10-23   02:18:54     6     1   164.480   LOTEK    160   -100
2020-10-23   02:18:59     6     1   164.480   LOTEK    164   -105
2020-10-23   02:18:59     6     1   164.380   LOTEK    114   -107
2020-10-23   02:19:04     6     1   164.380   LOTEK    114   -104
2020-10-23   02:19:10     6     1   164.480   LOTEK    160    -99
2020-10-23   02:19:15     6     1   164.480   LOTEK    160    -98
2020-10-23   02:19:20     6     1   164.480   LOTEK    160   -100
2020-10-23   02:19:25     6     1   164.380   LOTEK    114    -99
2020-10-23   02:19:25     6     1   164.480   LOTEK    160   -100
2020-10-23   02:19:30     6     1   164.380   LOTEK    114   -105
2020-10-23   02:19:30     6     1   164.480   LOTEK    160    -98
2020-10-23   02:19:35     6     1   164.380   LOTEK    114   -103
2020-10-23   02:19:40     6     1   164.380   LOTEK    114   -103
2020-10-23   02:19:40     6     1   164.480   LOTEK    160   -101
2020-10-23   02:19:51     6     1   164.480   LOTEK    160   -103
2020-10-23   02:19:56     6     1   164.480   LOTEK    160   -101
2020-10-23   02:20:01     6     1   164.380   LOTEK    114   -105
2020-10-23   02:20:01     6     1   164.480   LOTEK    160   -100
2020-10-23   02:20:06     6     1   164.380   LOTEK    114   -106
2020-10-23   02:20:06     6     1   164.480   LOTEK    160   -102
2020-10-23   02:20:11     6     1   164.380   LOTEK    114   -106
2020-10-23   02:20:16     6     1   164.480   LOTEK    160   -101
2020-10-23   02:20:21     6     1   164.480   LOTEK    160   -101
2020-10-23   02:20:26     6     1   164.480   LOTEK    160    -99
2020-10-23   02:20:31     6     1   164.480   LOTEK    164   -103
2020-10-23   02:20:41     6     1   164.380   LOTEK    114   -100
2020-10-23   02:20:42     6     1   164.480   LOTEK    160   -105
2020-10-23   02:20:46     6     1   164.380   LOTEK    114   -105
2020-10-23   02:20:47     6     1   164.480   LOTEK    160   -100
2020-10-23   02:20:52     6     1   164.480   LOTEK    160   -105
2020-10-23   02:21:02     6     1   164.480   LOTEK    160   -101
2020-10-23   02:21:09     6     1   164.480   LOTEK     25    -81
2020-10-23   02:21:12     6     1   164.380   LOTEK    114   -100
2020-10-23   02:21:15     6     1   164.380   LOTEK    117   -108
2020-10-23   02:21:17     6     1   164.480   LOTEK    160   -109
2020-10-23   02:21:22     6     1   164.380   LOTEK    114   -105
2020-10-23   02:21:27     6     1   164.480   LOTEK    164   -106
2020-10-23   02:21:28     6     1   164.480   LOTEK    160   -104
2020-10-23   02:21:33     6     1   164.480   LOTEK    160   -103
2020-10-23   02:21:38     6     1   164.380   LOTEK    114   -106
2020-10-23   02:21:43     6     1   164.380   LOTEK    114   -103
2020-10-23   02:21:43     6     1   164.480   LOTEK    160    -99
2020-10-23   02:21:48     6     1   164.380   LOTEK    114   -106
2020-10-23   02:21:48     6     1   164.480   LOTEK    160   -101
2020-10-23   02:21:58     6     1   164.380   LOTEK    114   -105
2020-10-23   02:22:03     6     1   164.480   LOTEK    160   -102
2020-10-23   02:22:14     6     1   164.480   LOTEK    160   -108
2020-10-23   02:22:19     6     1   164.480   LOTEK    160   -101
2020-10-23   02:22:24     6     1   164.480   LOTEK    160   -100
2020-10-23   02:22:29     6     1   164.380   LOTEK    114    -99
2020-10-23   02:22:29     6     1   164.480   LOTEK    160   -100
2020-10-23   02:22:34     6     1   164.480   LOTEK    160   -103
2020-10-23   02:22:37     6     1   164.380   LOTEK    117   -108
2020-10-23   02:22:44     6     1   164.380   LOTEK    114   -104
2020-10-23   02:22:49     6     1   164.480   LOTEK    160   -103
2020-10-23   02:22:54     6     1   164.380   LOTEK    114   -102
2020-10-23   02:22:54     6     1   164.480   LOTEK    164   -108
2020-10-23   02:22:54     6     1   164.480   LOTEK    160   -101
2020-10-23   02:23:00     6     1   164.480   LOTEK    160   -102
2020-10-23   02:23:05     6     1   164.480   LOTEK    160   -100
2020-10-23   02:23:20     6     1   164.480   LOTEK    160   -103
2020-10-23   02:23:24     6     1   164.380   LOTEK    114   -106
2020-10-23   02:23:30     6     1   164.480   LOTEK    160   -102
2020-10-23   02:23:33     6     1   164.380   LOTEK    117   -108
2020-10-23   02:23:35     6     1   164.480   LOTEK    160   -105
2020-10-23   02:23:40     6     1   164.380   LOTEK    114   -100
2020-10-23   02:23:40     6     1   164.480   LOTEK    164   -105
2020-10-23   02:23:40     6     1   164.480   LOTEK    160   -105
2020-10-23   02:23:46     6     1   164.480   LOTEK    160   -104
2020-10-23   02:23:50     6     1   164.380   LOTEK    114   -102
2020-10-23   02:23:51     6     1   164.480   LOTEK    160   -100
2020-10-23   02:23:55     6     1   164.380   LOTEK    114   -100
2020-10-23   02:23:56     6     1   164.480   LOTEK    160    -99
2020-10-23   02:24:05     6     1   164.480   LOTEK    164   -105
2020-10-23   02:24:05     6     1   164.380   LOTEK    114    -99
2020-10-23   02:24:06     6     1   164.480   LOTEK    160   -103
2020-10-23   02:24:10     6     1   164.380   LOTEK    114    -99
2020-10-23   02:24:21     6     1   164.480   LOTEK    164   -103
2020-10-23   02:24:21     6     1   164.380   LOTEK    114   -102
2020-10-23   02:24:21     6     1   164.480   LOTEK    160   -101
2020-10-23   02:24:26     6     1   164.380   LOTEK    114   -106
2020-10-23   02:24:31     6     1   164.380   LOTEK    114   -105
2020-10-23   02:24:32     6     1   164.480   LOTEK    160   -102
2020-10-23   02:24:36     6     1   164.380   LOTEK    114   -100
2020-10-23   02:24:37     6     1   164.480   LOTEK    160   -102
2020-10-23   02:24:41     6     1   164.380   LOTEK    114   -106
2020-10-23   02:24:45     6     1   164.380   LOTEK    117   -105
2020-10-23   02:24:46     6     1   164.480   LOTEK    160   -107
2020-10-23   02:24:51     6     1   164.480   LOTEK    164   -109
2020-10-23   02:24:56     6     1   164.380   LOTEK    114   -100
2020-10-23   02:25:02     6     1   164.380   LOTEK    114   -101
2020-10-23   02:25:07     6     1   164.480   LOTEK    160    -99
2020-10-23   02:25:12     6     1   164.480   LOTEK    160   -100
2020-10-23   02:25:17     6     1   164.480   LOTEK    160   -101
2020-10-23   02:25:22     6     1   164.380   LOTEK    114   -105
2020-10-23   02:25:23     6     1   164.480   LOTEK    160   -101
2020-10-23   02:25:27     6     1   164.380   LOTEK    114   -104
2020-10-23   02:25:31     6     1   164.380   LOTEK    117   -108
2020-10-23   02:25:32     6     1   164.380   LOTEK    114   -102
2020-10-23   02:25:32     6     1   164.480   LOTEK    160   -101
2020-10-23   02:25:37     6     1   164.380   LOTEK    114   -107
2020-10-23   02:25:38     6     1   164.480   LOTEK    160   -102
2020-10-23   02:25:41     6     1   164.380   LOTEK    117   -105
2020-10-23   02:25:43     6     1   164.480   LOTEK    160   -100
2020-10-23   02:25:47     6     1   164.480   LOTEK    160   -101
2020-10-23   02:25:53     6     1   164.380   LOTEK    114   -106
2020-10-23   02:25:53     6     1   164.480   LOTEK    160   -100
2020-10-23   02:25:58     6     1   164.380   LOTEK    114   -105
2020-10-23   02:26:02     6     1   164.380   LOTEK    117   -104
2020-10-23   02:26:03     6     1   164.380   LOTEK    114   -102
2020-10-23   02:26:03     6     1   164.480   LOTEK    164   -104
2020-10-23   02:26:03     6     1   164.480   LOTEK    160   -102
2020-10-23   02:26:08     6     1   164.480   LOTEK    164   -104
2020-10-23   02:26:08     6     1   164.480   LOTEK    160   -101
2020-10-23   02:26:09     6     1   164.480   LOTEK     25    -81
2020-10-23   02:26:13     6     1   164.380   LOTEK    114   -104
2020-10-23   02:26:23     6     1   164.380   LOTEK    114   -102
2020-10-23   02:26:24     6     1   164.480   LOTEK    160   -101
2020-10-23   02:26:28     6     1   164.480   LOTEK    160   -101
2020-10-23   02:26:33     6     1   164.480   LOTEK    160    -99
2020-10-23   02:26:39     6     1   164.480   LOTEK    160   -100
2020-10-23   02:26:44     6     1   164.380   LOTEK    114   -105
2020-10-23   02:26:44     6     1   164.480   LOTEK    160   -100
2020-10-23   02:26:48     6     1   164.380   LOTEK    114   -105
2020-10-23   02:26:49     6     1   164.480   LOTEK    160   -101
2020-10-23   02:26:54     6     1   164.480   LOTEK    160   -106
2020-10-23   02:26:59     6     1   164.480   LOTEK    160   -105
2020-10-23   02:27:04     6     1   164.480   LOTEK    160   -101
2020-10-23   02:27:09     6     1   164.480   LOTEK    160   -103
2020-10-23   02:27:14     6     1   164.480   LOTEK    160   -104
2020-10-23   02:27:19     6     1   164.480   LOTEK    160   -101
2020-10-23   02:27:25     6     1   164.380   LOTEK    114   -104
2020-10-23   02:27:25     6     1   164.480   LOTEK    160   -100
2020-10-23   02:27:30     6     1   164.480   LOTEK    160   -100
2020-10-23   02:27:33     6     1   164.380   LOTEK    117   -108
2020-10-23   02:27:35     6     1   164.480   LOTEK    160   -100
2020-10-23   02:27:40     6     1   164.380   LOTEK    114   -108
2020-10-23   02:27:40     6     1   164.480   LOTEK    160   -100
2020-10-23   02:27:45     6     1   164.380   LOTEK    114   -106
2020-10-23   02:27:45     6     1   164.480   LOTEK    160    -97
2020-10-23   02:27:50     6     1   164.480   LOTEK    160   -100
2020-10-23   02:27:55     6     1   164.380   LOTEK    114   -104
2020-10-23   02:27:55     6     1   164.480   LOTEK    160    -99
2020-10-23   02:28:00     6     1   164.480   LOTEK    160   -100
2020-10-23   02:28:05     6     1   164.480   LOTEK    160    -98
2020-10-23   02:28:11     6     1   164.480   LOTEK    160   -102
2020-10-23   02:28:15     6     1   164.380   LOTEK    114   -106
2020-10-23   02:28:16     6     1   164.480   LOTEK    160   -100
2020-10-23   02:28:20     6     1   164.380   LOTEK    114   -102
2020-10-23   02:28:21     6     1   164.480   LOTEK    160    -97
2020-10-23   02:28:21     6     1   164.480   LOTEK    165   -110
2020-10-23   02:28:26     6     1   164.480   LOTEK    160   -100
2020-10-23   02:28:31     6     1   164.380   LOTEK    114   -105
2020-10-23   02:28:31     6     1   164.480   LOTEK    160   -100
2020-10-23   02:28:36     6     1   164.380   LOTEK    114   -106
2020-10-23   02:28:36     6     1   164.480   LOTEK    160   -102
2020-10-23   02:28:40     6     1   164.380   LOTEK    117   -108
2020-10-23   02:28:41     6     1   164.380   LOTEK    114   -106
2020-10-23   02:28:41     6     1   164.480   LOTEK    160    -99
2020-10-23   02:28:46     6     1   164.480   LOTEK    160    -99
2020-10-23   02:28:51     6     1   164.480   LOTEK    160   -100
2020-10-23   02:28:56     6     1   164.380   LOTEK    114   -105
2020-10-23   02:28:56     6     1   164.480   LOTEK    160    -99
2020-10-23   02:29:00     6     1   164.380   LOTEK    117   -107
2020-10-23   02:29:01     6     1   164.380   LOTEK    114   -104
2020-10-23   02:29:02     6     1   164.480   LOTEK    160    -98
2020-10-23   02:29:06     6     1   164.380   LOTEK    114   -104
2020-10-23   02:29:07     6     1   164.480   LOTEK    160    -99
2020-10-23   02:29:12     6     1   164.480   LOTEK    160   -101
2020-10-23   02:29:17     6     1   164.480   LOTEK    160   -101
2020-10-23   02:29:22     6     1   164.480   LOTEK    160   -102
2020-10-23   02:29:27     6     1   164.380   LOTEK    114   -103
2020-10-23   02:29:27     6     1   164.480   LOTEK    160   -104
2020-10-23   02:29:32     6     1   164.480   LOTEK    160   -101
2020-10-23   02:29:37     6     1   164.480   LOTEK    160   -100
2020-10-23   02:29:41     6     1   164.380   LOTEK    117   -105
2020-10-23   02:29:42     6     1   164.380   LOTEK    114   -104
2020-10-23   02:29:42     6     1   164.480   LOTEK    160   -103
2020-10-23   02:29:47     6     1   164.380   LOTEK    114   -105
2020-10-23   02:29:48     6     1   164.480   LOTEK    160   -103
2020-10-23   02:29:53     6     1   164.480   LOTEK    160   -101
2020-10-23   02:29:58     6     1   164.480   LOTEK    160   -100
2020-10-23   02:30:03     6     1   164.380   LOTEK    114    -99
2020-10-23   02:30:03     6     1   164.480   LOTEK    160   -101
2020-10-23   02:30:08     6     1   164.480   LOTEK    160   -102
2020-10-23   02:30:13     6     1   164.480   LOTEK    160    -99
2020-10-23   02:30:18     6     1   164.380   LOTEK    114   -101
2020-10-23   02:30:18     6     1   164.480   LOTEK    160   -101
2020-10-23   02:30:23     6     1   164.480   LOTEK    160   -100
2020-10-23   02:30:28     6     1   164.380   LOTEK    114   -102
2020-10-23   02:30:28     6     1   164.480   LOTEK    160   -104
2020-10-23   02:30:33     6     1   164.380   LOTEK    114   -102
2020-10-23   02:30:34     6     1   164.480   LOTEK    160    -96
2020-10-23   02:30:39     6     1   164.480   LOTEK    160    -98
2020-10-23   02:30:43     6     1   164.380   LOTEK    114   -105
2020-10-23   02:30:44     6     1   164.480   LOTEK    160   -102
2020-10-23   02:30:49     6     1   164.380   LOTEK    114   -105
2020-10-23   02:30:49     6     1   164.480   LOTEK    160   -105
2020-10-23   02:30:54     6     1   164.480   LOTEK    160   -105
2020-10-23   02:30:59     6     1   164.480   LOTEK    160    -99
2020-10-23   02:31:04     6     1   164.480   LOTEK    160   -103
2020-10-23   02:31:09     6     1   164.480   LOTEK    160   -102
2020-10-23   02:31:09     6     1   164.480   LOTEK     25    -80
2020-10-23   02:31:14     6     1   164.380   LOTEK    114   -106
2020-10-23   02:31:14     6     1   164.480   LOTEK    160   -101
2020-10-23   02:31:19     6     1   164.380   LOTEK    114   -105
2020-10-23   02:31:19     6     1   164.480   LOTEK    160    -99
2020-10-23   02:31:24     6     1   164.380   LOTEK    114   -103
2020-10-23   02:31:25     6     1   164.480   LOTEK    160   -101
2020-10-23   02:31:28     6     1   164.380   LOTEK    117   -106
2020-10-23   02:31:29     6     1   164.380   LOTEK    114   -106
2020-10-23   02:31:30     6     1   164.480   LOTEK    160   -104
2020-10-23   02:31:35     6     1   164.380   LOTEK    114   -100
2020-10-23   02:31:35     6     1   164.480   LOTEK    160   -100
2020-10-23   02:31:40     6     1   164.380   LOTEK    114   -107
2020-10-23   02:31:40     6     1   164.480   LOTEK    160   -104
2020-10-23   02:31:45     6     1   164.380   LOTEK    114    -98
2020-10-23   02:31:55     6     1   164.380   LOTEK    114   -105
2020-10-23   02:31:55     6     1   164.480   LOTEK    160   -104
2020-10-23   02:32:00     6     1   164.480   LOTEK    160   -102
2020-10-23   02:32:05     6     1   164.380   LOTEK    114   -102
2020-10-23   02:32:05     6     1   164.480   LOTEK    160   -101
2020-10-23   02:32:11     6     1   164.480   LOTEK    160   -107
2020-10-23   02:32:16     6     1   164.480   LOTEK    160   -103
2020-10-23   02:32:20     6     1   164.380   LOTEK    114   -102
2020-10-23   02:32:24     6     1   164.380   LOTEK    117   -110
2020-10-23   02:32:26     6     1   164.380   LOTEK    114   -106
2020-10-23   02:32:41     6     1   164.480   LOTEK    160   -105
2020-10-23   02:32:46     6     1   164.380   LOTEK    114   -102
2020-10-23   02:32:51     6     1   164.380   LOTEK    114   -101
2020-10-23   02:32:51     6     1   164.480   LOTEK    160   -103
2020-10-23   02:32:55     6     1   164.380   LOTEK    117   -107
2020-10-23   02:32:57     6     1   164.480   LOTEK    160   -101
2020-10-23   02:33:06     6     1   164.380   LOTEK    114   -108
2020-10-23   02:33:11     6     1   164.380   LOTEK    114   -108
2020-10-23   02:33:16     6     1   164.380   LOTEK    114   -101
2020-10-23   02:33:17     6     1   164.480   LOTEK    160   -100
2020-10-23   02:33:21     6     1   164.380   LOTEK    114   -106
2020-10-23   02:33:22     6     1   164.480   LOTEK    160   -101
2020-10-23   02:33:25     6     1   164.380   LOTEK    117   -108
2020-10-23   02:33:27     6     1   164.480   LOTEK    160    -99
2020-10-23   02:33:32     6     1   164.480   LOTEK    160    -99
2020-10-23   02:33:37     6     1   164.480   LOTEK    160   -101
2020-10-23   02:33:42     6     1   164.380   LOTEK    114   -101
2020-10-23   02:33:52     6     1   164.380   LOTEK    114   -103
2020-10-23   02:33:53     6     1   164.480   LOTEK    160   -102
2020-10-23   02:33:57     6     1   164.380   LOTEK    114   -101
2020-10-23   02:33:57     6     1   164.480   LOTEK    160   -103
2020-10-23   02:34:03     6     1   164.480   LOTEK    160   -105
2020-10-23   02:34:07     6     1   164.380   LOTEK    114   -106
2020-10-23   02:34:13     6     1   164.380   LOTEK    114   -104
2020-10-23   02:34:18     6     1   164.480   LOTEK    160   -106
2020-10-23   02:34:23     6     1   164.480   LOTEK    160   -107
2020-10-23   02:34:33     6     1   164.380   LOTEK    114   -109
2020-10-23   02:34:34     6     1   164.480   LOTEK    160   -104
2020-10-23   02:34:37     6     1   164.380   LOTEK    117   -106
2020-10-23   02:34:38     6     1   164.480   LOTEK    160   -102
2020-10-23   02:34:48     6     1   164.380   LOTEK    114   -105
2020-10-23   02:34:49     6     1   164.480   LOTEK    160    -99
2020-10-23   02:34:53     6     1   164.380   LOTEK    114   -104
2020-10-23   02:34:54     6     1   164.480   LOTEK    160   -101
2020-10-23   02:34:58     6     1   164.380   LOTEK    114   -105
2020-10-23   02:35:04     6     1   164.380   LOTEK    114   -105
2020-10-23   02:35:04     6     1   164.480   LOTEK    160   -105
2020-10-23   02:35:09     6     1   164.480   LOTEK    160   -106
2020-10-23   02:35:14     6     1   164.380   LOTEK    114   -102
2020-10-23   02:35:29     6     1   164.480   LOTEK    160   -104
2020-10-23   02:35:35     6     1   164.480   LOTEK    160   -105
2020-10-23   02:35:39     6     1   164.380   LOTEK    114   -104
2020-10-23   02:35:39     6     1   164.480   LOTEK    160   -105
2020-10-23   02:35:50     6     1   164.380   LOTEK    114    -99
2020-10-23   02:35:50     6     1   164.480   LOTEK    160   -100
2020-10-23   02:35:55     6     1   164.380   LOTEK    114   -102
2020-10-23   02:35:55     6     1   164.480   LOTEK    160    -99
2020-10-23   02:35:59     6     1   164.380   LOTEK    114   -104
2020-10-23   02:36:00     6     1   164.480   LOTEK    160    -98
2020-10-23   02:36:05     6     1   164.380   LOTEK    114   -101
2020-10-23   02:36:05     6     1   164.480   LOTEK    160    -99
2020-10-23   02:36:09     6     1   164.480   LOTEK     25    -80
2020-10-23   02:36:10     6     1   164.380   LOTEK    114   -100
2020-10-23   02:36:10     6     1   164.480   LOTEK    160   -100
2020-10-23   02:36:15     6     1   164.480   LOTEK    160   -100
2020-10-23   02:36:20     6     1   164.380   LOTEK    114   -101
2020-10-23   02:36:20     6     1   164.480   LOTEK    160    -98
2020-10-23   02:36:25     6     1   164.480   LOTEK    160    -99
2020-10-23   02:36:30     6     1   164.380   LOTEK    114   -103
2020-10-23   02:36:30     6     1   164.480   LOTEK    160   -105
2020-10-23   02:36:36     6     1   164.380   LOTEK    114    -98
2020-10-23   02:36:40     6     1   164.380   LOTEK    114   -101
2020-10-23   02:36:41     6     1   164.480   LOTEK    160   -103
2020-10-23   02:36:45     6     1   164.380   LOTEK    114   -105
2020-10-23   02:36:51     6     1   164.480   LOTEK    160    -97
2020-10-23   02:36:56     6     1   164.480   LOTEK    160    -98
2020-10-23   02:37:01     6     1   164.480   LOTEK    160   -102
2020-10-23   02:37:06     6     1   164.380   LOTEK    114   -104
2020-10-23   02:37:06     6     1   164.480   LOTEK    160   -105
2020-10-23   02:37:11     6     1   164.380   LOTEK    114   -104
2020-10-23   02:37:16     6     1   164.480   LOTEK    160   -102
2020-10-23   02:37:20     6     1   164.380   LOTEK    117   -104
2020-10-23   02:37:21     6     1   164.380   LOTEK    114   -104
2020-10-23   02:37:22     6     1   164.480   LOTEK    160   -106
2020-10-23   02:37:26     6     1   164.380   LOTEK    114   -100
2020-10-23   02:37:27     6     1   164.480   LOTEK    160   -104
2020-10-23   02:37:31     6     1   164.380   LOTEK    114   -107
2020-10-23   02:37:32     6     1   164.480   LOTEK    160   -101
2020-10-23   02:37:37     6     1   164.480   LOTEK    160    -99
2020-10-23   02:37:42     6     1   164.380   LOTEK    114   -103
2020-10-23   02:37:42     6     1   164.480   LOTEK    160   -101
2020-10-23   02:37:47     6     1   164.480   LOTEK    160   -104
2020-10-23   02:37:52     6     1   164.380   LOTEK    114   -100
2020-10-23   02:37:52     6     1   164.480   LOTEK    160    -99
2020-10-23   02:37:55     6     1   164.380   LOTEK    117   -108
2020-10-23   02:37:57     6     1   164.380   LOTEK    114   -106
2020-10-23   02:37:57     6     1   164.480   LOTEK    160   -102
2020-10-23   02:38:02     6     1   164.480   LOTEK    160   -102
2020-10-23   02:38:07     6     1   164.480   LOTEK    160   -102
2020-10-23   02:38:12     6     1   164.380   LOTEK    114   -105
2020-10-23   02:38:13     6     1   164.480   LOTEK    160   -107
2020-10-23   02:38:23     6     1   164.480   LOTEK    160   -106
2020-10-23   02:38:28     6     1   164.380   LOTEK    114   -104
2020-10-23   02:38:28     6     1   164.480   LOTEK    160   -105
2020-10-23   02:38:33     6     1   164.480   LOTEK    160   -104
2020-10-23   02:38:38     6     1   164.380   LOTEK    114   -103
2020-10-23   02:38:38     6     1   164.480   LOTEK    160   -103
2020-10-23   02:38:43     6     1   164.380   LOTEK    114   -103
2020-10-23   02:38:43     6     1   164.480   LOTEK    160   -104
2020-10-23   02:38:48     6     1   164.480   LOTEK    160   -106
2020-10-23   02:38:53     6     1   164.480   LOTEK    160   -107
2020-10-23   02:38:58     6     1   164.380   LOTEK    114    -98
2020-10-23   02:38:59     6     1   164.480   LOTEK    160   -106
2020-10-23   02:39:03     6     1   164.380   LOTEK    114    -97
2020-10-23   02:39:14     6     1   164.380   LOTEK    114   -101
2020-10-23   02:39:24     6     1   164.480   LOTEK    164   -104
2020-10-23   02:39:24     6     1   164.380   LOTEK    114   -102
2020-10-23   02:39:24     6     1   164.480   LOTEK    160   -108
2020-10-23   02:39:37     6     1   164.380   LOTEK    117   -107
2020-10-23   02:39:45     6     1   164.480   LOTEK    160   -106
2020-10-23   02:39:48     6     1   164.380   LOTEK    117   -107
2020-10-23   02:39:50     6     1   164.480   LOTEK    160   -106
2020-10-23   02:39:55     6     1   164.480   LOTEK    160   -105
2020-10-23   02:40:00     6     1   164.380   LOTEK    114    -97
2020-10-23   02:40:00     6     1   164.480   LOTEK    164   -105
2020-10-23   02:40:05     6     1   164.380   LOTEK    114    -98
2020-10-23   02:40:10     6     1   164.380   LOTEK    114    -90
2020-10-23   02:40:15     6     1   164.380   LOTEK    114   -101
2020-10-23   02:40:20     6     1   164.380   LOTEK    114    -94
2020-10-23   02:40:25     6     1   164.380   LOTEK    114    -90
2020-10-23   02:40:30     6     1   164.380   LOTEK    114    -90
2020-10-23   02:40:30     6     1   164.480   LOTEK    160    -97
2020-10-23   02:40:36     6     1   164.480   LOTEK    160   -103
2020-10-23   02:40:40     6     1   164.380   LOTEK    114    -96
2020-10-23   02:40:41     6     1   164.480   LOTEK    160   -107
2020-10-23   02:40:46     6     1   164.380   LOTEK    114    -90
2020-10-23   02:40:51     6     1   164.380   LOTEK    114    -88
2020-10-23   02:40:51     6     1   164.480   LOTEK    160   -105
2020-10-23   02:40:56     6     1   164.380   LOTEK    114    -94
2020-10-23   02:41:00     6     1   164.380   LOTEK    114    -89
2020-10-23   02:41:09     6     1   164.480   LOTEK     25    -80
2020-10-23   02:41:11     6     1   164.380   LOTEK    114    -93
2020-10-23   02:41:16     6     1   164.480   LOTEK     17   -111
2020-10-23   02:41:21     6     1   164.380   LOTEK    114    -89
2020-10-23   02:41:26     6     1   164.380   LOTEK    114    -97
2020-10-23   02:41:27     6     1   164.480   LOTEK    160   -108
2020-10-23   02:41:37     6     1   164.380   LOTEK    114   -101
2020-10-23   02:41:41     6     1   164.380   LOTEK    114    -97
2020-10-23   02:41:42     6     1   164.480   LOTEK    160   -104
2020-10-23   02:41:46     6     1   164.380   LOTEK    114    -97
2020-10-23   02:41:47     6     1   164.480   LOTEK    160   -103
2020-10-23   02:41:52     6     1   164.480   LOTEK    160   -103
2020-10-23   02:41:57     6     1   164.380   LOTEK    114    -90
2020-10-23   02:41:57     6     1   164.480   LOTEK    160   -101
2020-10-23   02:42:02     6     1   164.480   LOTEK    160   -106
2020-10-23   02:42:07     6     1   164.380   LOTEK    114   -102
2020-10-23   02:42:12     6     1   164.380   LOTEK    114    -98
2020-10-23   02:42:13     6     1   164.480   LOTEK    160    -98
2020-10-23   02:42:17     6     1   164.380   LOTEK    114    -90
2020-10-23   02:42:18     6     1   164.480   LOTEK    160    -97
2020-10-23   02:42:23     6     1   164.480   LOTEK    160   -103
2020-10-23   02:42:28     6     1   164.480   LOTEK    160   -108
2020-10-23   02:42:32     6     1   164.380   LOTEK    114    -90
2020-10-23   02:42:38     6     1   164.380   LOTEK    114    -90
2020-10-23   02:42:43     6     1   164.380   LOTEK    114    -89
2020-10-23   02:42:43     6     1   164.480   LOTEK    160   -109
2020-10-23   02:42:48     6     1   164.480   LOTEK    160   -104
2020-10-23   02:42:53     6     1   164.380   LOTEK    114    -94
2020-10-23   02:42:58     6     1   164.380   LOTEK    114    -93
2020-10-23   02:43:03     6     1   164.380   LOTEK    114    -91
2020-10-23   02:43:08     6     1   164.380   LOTEK    114    -92
2020-10-23   02:43:13     6     1   164.380   LOTEK    114    -92
2020-10-23   02:43:14     6     1   164.480   LOTEK    160   -105
2020-10-23   02:43:23     6     1   164.380   LOTEK    114    -93
2020-10-23   02:43:24     6     1   164.480   LOTEK    160    -99
2020-10-23   02:43:29     6     1   164.380   LOTEK    114    -89
2020-10-23   02:43:29     6     1   164.480   LOTEK    160    -99
2020-10-23   02:43:34     6     1   164.380   LOTEK    114    -92
2020-10-23   02:43:34     6     1   164.480   LOTEK    160   -106
2020-10-23   02:43:38     6     1   164.380   LOTEK    117   -107
2020-10-23   02:43:39     6     1   164.380   LOTEK    114   -103
2020-10-23   02:43:39     6     1   164.480   LOTEK    160   -106
2020-10-23   02:43:44     6     1   164.380   LOTEK    114    -96
2020-10-23   02:43:45     6     1   164.480   LOTEK    160   -108
2020-10-23   02:43:59     6     1   164.380   LOTEK    114    -96
2020-10-23   02:44:00     6     1   164.480   LOTEK    160   -105
2020-10-23   02:44:04     6     1   164.380   LOTEK    114    -96
2020-10-23   02:44:05     6     1   164.480   LOTEK    160   -104
2020-10-23   02:44:09     6     1   164.380   LOTEK    114    -90
2020-10-23   02:44:18     6     1   164.380   LOTEK    117   -110
2020-10-23   02:44:20     6     1   164.380   LOTEK    114    -92
2020-10-23   02:44:25     6     1   164.380   LOTEK    114    -86
2020-10-23   02:44:25     6     1   164.480   LOTEK    160   -101
2020-10-23   02:44:30     6     1   164.380   LOTEK    114    -93
2020-10-23   02:44:35     6     1   164.380   LOTEK    114    -90
2020-10-23   02:44:40     6     1   164.380   LOTEK    114    -98
2020-10-23   02:44:50     6     1   164.380   LOTEK    114    -89
2020-10-23   02:44:55     6     1   164.380   LOTEK    114    -98
2020-10-23   02:45:01     6     1   164.380   LOTEK    114    -93
2020-10-23   02:45:06     6     1   164.480   LOTEK    160   -108
2020-10-23   02:45:11     6     1   164.480   LOTEK    160    -98
2020-10-23   02:45:16     6     1   164.380   LOTEK    114    -99
2020-10-23   02:45:21     6     1   164.380   LOTEK    114   -100
2020-10-23   02:45:21     6     1   164.480   LOTEK    160   -102
2020-10-23   02:45:26     6     1   164.480   LOTEK    160   -100
2020-10-23   02:45:31     6     1   164.380   LOTEK    114    -97
2020-10-23   02:45:35     6     1   164.380   LOTEK     47   -113
2020-10-23   02:45:36     6     1   164.380   LOTEK    114    -91
2020-10-23   02:45:36     6     1   164.480   LOTEK    160   -101
2020-10-23   02:45:41     6     1   164.480   LOTEK    160   -105
2020-10-23   02:45:47     6     1   164.480   LOTEK    160   -108
2020-10-23   02:45:51     6     1   164.380   LOTEK    114    -92
2020-10-23   02:45:56     6     1   164.380   LOTEK    114    -93
2020-10-23   02:45:57     6     1   164.480   LOTEK    160   -103
2020-10-23   02:46:07     6     1   164.380   LOTEK    114    -95
2020-10-23   02:46:09     6     1   164.480   LOTEK     25    -81
2020-10-23   02:46:12     6     1   164.380   LOTEK    114    -91
2020-10-23   02:46:17     6     1   164.480   LOTEK    160   -105
2020-10-23   02:46:22     6     1   164.380   LOTEK    114    -90
2020-10-23   02:46:22     6     1   164.480   LOTEK    160   -104
2020-10-23   02:46:27     6     1   164.380   LOTEK    114    -93
2020-10-23   02:46:27     6     1   164.480   LOTEK    160   -100
2020-10-23   02:46:32     6     1   164.380   LOTEK    114    -89
2020-10-23   02:46:37     6     1   164.380   LOTEK    114    -90
2020-10-23   02:46:38     6     1   164.480   LOTEK    160   -107
2020-10-23   02:46:43     6     1   164.480   LOTEK    160   -104
2020-10-23   02:46:46     6     1   164.380   LOTEK    117   -107
2020-10-23   02:46:48     6     1   164.380   LOTEK    114    -95
2020-10-23   02:46:53     6     1   164.380   LOTEK    114    -95
2020-10-23   02:46:53     6     1   164.480   LOTEK    160   -101
2020-10-23   02:46:58     6     1   164.380   LOTEK    114    -95
2020-10-23   02:46:58     6     1   164.480   LOTEK    160    -98
2020-10-23   02:47:01     6     1   164.380   LOTEK    117   -109
2020-10-23   02:47:03     6     1   164.480   LOTEK    160   -104
2020-10-23   02:47:08     6     1   164.380   LOTEK    114   -102
2020-10-23   02:47:13     6     1   164.380   LOTEK    114    -93
2020-10-23   02:47:18     6     1   164.380   LOTEK    114    -98
2020-10-23   02:47:23     6     1   164.380   LOTEK    114   -100
2020-10-23   02:47:28     6     1   164.380   LOTEK    114    -93
2020-10-23   02:47:38     6     1   164.380   LOTEK    117   -108
2020-10-23   02:47:39     6     1   164.380   LOTEK    114    -89
2020-10-23   02:47:42     6     1   164.380   LOTEK    117   -105
2020-10-23   02:47:49     6     1   164.380   LOTEK    114    -91
2020-10-23   02:47:54     6     1   164.380   LOTEK    114    -88
2020-10-23   02:47:59     6     1   164.380   LOTEK    114    -88
2020-10-23   02:48:04     6     1   164.380   LOTEK    114    -97
2020-10-23   02:48:04     6     1   164.480   LOTEK    160   -104
2020-10-23   02:48:09     6     1   164.380   LOTEK    114    -97
2020-10-23   02:48:14     6     1   164.380   LOTEK    114    -91
2020-10-23   02:48:19     6     1   164.380   LOTEK    114    -92
2020-10-23   02:48:25     6     1   164.380   LOTEK    114    -92
2020-10-23   02:48:25     6     1   164.480   LOTEK    160   -107
2020-10-23   02:48:30     6     1   164.380   LOTEK    114    -93
2020-10-23   02:48:30     6     1   164.480   LOTEK    160   -105
2020-10-23   02:48:35     6     1   164.380   LOTEK    114    -96
2020-10-23   02:48:35     6     1   164.480   LOTEK    160   -103
2020-10-23   02:48:40     6     1   164.480   LOTEK    160   -103
2020-10-23   02:48:45     6     1   164.480   LOTEK    160   -103
2020-10-23   02:48:50     6     1   164.480   LOTEK    160   -106
2020-10-23   02:49:00     6     1   164.380   LOTEK    114    -94
2020-10-23   02:49:05     6     1   164.380   LOTEK    114   -101
2020-10-23   02:49:16     6     1   164.380   LOTEK    114    -98
2020-10-23   02:49:16     6     1   164.480   LOTEK    160   -107
2020-10-23   02:49:21     6     1   164.380   LOTEK    114    -88
2020-10-23   02:49:26     6     1   164.380   LOTEK    114    -94
2020-10-23   02:49:26     6     1   164.480   LOTEK    160   -104
2020-10-23   02:49:31     6     1   164.380   LOTEK    114    -93
2020-10-23   02:49:36     6     1   164.380   LOTEK    114    -90
2020-10-23   02:49:41     6     1   164.380   LOTEK    114   -100
2020-10-23   02:49:46     6     1   164.380   LOTEK    114    -95
2020-10-23   02:49:47     6     1   164.480   LOTEK    160   -105
2020-10-23   02:49:51     6     1   164.380   LOTEK    114    -99
2020-10-23   02:49:52     6     1   164.480   LOTEK    160   -101
2020-10-23   02:49:57     6     1   164.380   LOTEK    114    -95
2020-10-23   02:49:57     6     1   164.480   LOTEK    160   -104
2020-10-23   02:50:02     6     1   164.380   LOTEK    114    -88
2020-10-23   02:50:02     6     1   164.480   LOTEK    160   -102
2020-10-23   02:50:07     6     1   164.380   LOTEK    114    -97
2020-10-23   02:50:07     6     1   164.480   LOTEK    160   -102
2020-10-23   02:50:11     6     1   164.380   LOTEK    114    -86
2020-10-23   02:50:12     6     1   164.480   LOTEK    160   -106
2020-10-23   02:50:22     6     1   164.480   LOTEK    160   -105
2020-10-23   02:50:26     6     1   164.380   LOTEK     63   -112
2020-10-23   02:50:27     6     1   164.480   LOTEK    160   -104
2020-10-23   02:50:32     6     1   164.380   LOTEK    114   -101
2020-10-23   02:50:33     6     1   164.480   LOTEK    160   -100
2020-10-23   02:50:37     6     1   164.380   LOTEK    114    -96
2020-10-23   02:50:38     6     1   164.480   LOTEK    160   -103
2020-10-23   02:50:42     6     1   164.380   LOTEK    114   -101
2020-10-23   02:50:43     6     1   164.480   LOTEK    160   -103
2020-10-23   02:50:46     6     1   164.380   LOTEK    117   -109
2020-10-23   02:50:51     6     1   164.380   LOTEK    117   -107
2020-10-23   02:50:52     6     1   164.380   LOTEK    114   -101
2020-10-23   02:50:53     6     1   164.480   LOTEK    160   -103
2020-10-23   02:51:08     6     1   164.380   LOTEK    114    -91
2020-10-23   02:51:08     6     1   164.480   LOTEK    160   -104
2020-10-23   02:51:09     6     1   164.480   LOTEK     25    -80
2020-10-23   02:51:13     6     1   164.380   LOTEK    114    -88
2020-10-23   02:51:13     6     1   164.480   LOTEK    160   -101
2020-10-23   02:51:18     6     1   164.380   LOTEK    114    -89
2020-10-23   02:51:23     6     1   164.380   LOTEK    114    -91
2020-10-23   02:51:28     6     1   164.380   LOTEK    114   -102
2020-10-23   02:51:29     6     1   164.480   LOTEK    160   -104
2020-10-23   02:51:33     6     1   164.380   LOTEK    114    -96
2020-10-23   02:51:34     6     1   164.480   LOTEK    160   -102
2020-10-23   02:51:38     6     1   164.380   LOTEK    114    -91
2020-10-23   02:51:39     6     1   164.480   LOTEK    160   -103
2020-10-23   02:51:43     6     1   164.380   LOTEK    114    -94
2020-10-23   02:51:44     6     1   164.480   LOTEK    160   -104
2020-10-23   02:51:49     6     1   164.380   LOTEK    114    -94
2020-10-23   02:51:54     6     1   164.380   LOTEK    114    -99
2020-10-23   02:51:54     6     1   164.480   LOTEK    160   -101
2020-10-23   02:51:59     6     1   164.380   LOTEK    114    -94
2020-10-23   02:51:59     6     1   164.480   LOTEK    160   -105
2020-10-23   02:52:05     6     1   164.480   LOTEK    160   -105
2020-10-23   02:52:09     6     1   164.380   LOTEK    114   -101
2020-10-23   02:52:10     6     1   164.480   LOTEK    160   -101
2020-10-23   02:52:15     6     1   164.480   LOTEK    160   -100
2020-10-23   02:52:19     6     1   164.480   LOTEK    160   -104
2020-10-23   02:52:24     6     1   164.380   LOTEK    114   -107
2020-10-23   02:52:25     6     1   164.480   LOTEK    160   -106
2020-10-23   02:52:30     6     1   164.480   LOTEK    160   -102
2020-10-23   02:52:40     6     1   164.380   LOTEK    114   -107
2020-10-23   02:52:40     6     1   164.480   LOTEK    160   -105
2020-10-23   02:52:45     6     1   164.380   LOTEK    114   -104
2020-10-23   02:52:45     6     1   164.480   LOTEK    160   -104
2020-10-23   02:52:50     6     1   164.480   LOTEK    160   -106
2020-10-23   02:53:00     6     1   164.380   LOTEK    114   -103
2020-10-23   02:53:00     6     1   164.480   LOTEK    160   -104
2020-10-23   02:53:04     6     1   164.380   LOTEK    117   -107
2020-10-23   02:53:05     6     1   164.480   LOTEK    160   -103
2020-10-23   02:53:10     6     1   164.380   LOTEK    114   -104
2020-10-23   02:53:11     6     1   164.480   LOTEK    160   -104
2020-10-23   02:53:16     6     1   164.480   LOTEK    160   -105
2020-10-23   02:53:20     6     1   164.480   LOTEK    160   -107
2020-10-23   02:53:26     6     1   164.480   LOTEK    160   -102
2020-10-23   02:53:31     6     1   164.480   LOTEK    160   -101
2020-10-23   02:53:35     6     1   164.380   LOTEK     46   -109
2020-10-23   02:53:36     6     1   164.480   LOTEK    160   -102
2020-10-23   02:53:40     6     1   164.380   LOTEK    117   -109
2020-10-23   02:53:41     6     1   164.480   LOTEK    160   -104
2020-10-23   02:53:46     6     1   164.480   LOTEK    160   -104
2020-10-23   02:53:50     6     1   164.380   LOTEK    117   -109
2020-10-23   02:53:57     6     1   164.480   LOTEK    160   -107
2020-10-23   02:54:01     6     1   164.480   LOTEK    160   -104
2020-10-23   02:54:06     6     1   164.480   LOTEK    160   -104
2020-10-23   02:54:12     6     1   164.480   LOTEK    160   -104
2020-10-23   02:54:17     6     1   164.480   LOTEK    160   -103
2020-10-23   02:54:22     6     1   164.480   LOTEK    160   -105
2020-10-23   02:54:27     6     1   164.480   LOTEK    160    -99
2020-10-23   02:54:32     6     1   164.480   LOTEK    160   -100
2020-10-23   02:54:37     6     1   164.480   LOTEK    160   -104
2020-10-23   02:54:42     6     1   164.480   LOTEK    160   -106
2020-10-23   02:54:47     6     1   164.480   LOTEK    160    -99
2020-10-23   02:54:52     6     1   164.480   LOTEK    160   -101
2020-10-23   02:54:58     6     1   164.480   LOTEK    160   -102
2020-10-23   02:55:03     6     1   164.480   LOTEK    160   -101
2020-10-23   02:55:08     6     1   164.480   LOTEK    160   -100
2020-10-23   02:55:11     6     1   164.380   LOTEK    117   -108
2020-10-23   02:55:13     6     1   164.480   LOTEK    160   -101
2020-10-23   02:55:18     6     1   164.480   LOTEK    160    -99
2020-10-23   02:55:23     6     1   164.480   LOTEK    160   -100
2020-10-23   02:55:28     6     1   164.480   LOTEK    160   -101
2020-10-23   02:55:33     6     1   164.480   LOTEK    160   -102
2020-10-23   02:55:42     6     1   164.380   LOTEK    117   -107
2020-10-23   02:55:43     6     1   164.480   LOTEK    160   -106
2020-10-23   02:55:49     6     1   164.480   LOTEK    160   -103
2020-10-23   02:55:54     6     1   164.480   LOTEK    160   -103
2020-10-23   02:55:59     6     1   164.480   LOTEK    160   -100
2020-10-23   02:56:04     6     1   164.480   LOTEK    160   -102
2020-10-23   02:56:09     6     1   164.380   LOTEK    114   -106
2020-10-23   02:56:09     6     1   164.480   LOTEK    160   -100
2020-10-23   02:56:09     6     1   164.480   LOTEK     25    -81
2020-10-23   02:56:14     6     1   164.480   LOTEK    160   -102
2020-10-23   02:56:19     6     1   164.380   LOTEK    114   -106
2020-10-23   02:56:40     6     1   164.480   LOTEK    160   -103
2020-10-23   02:56:45     6     1   164.480   LOTEK    160   -104
2020-10-23   02:56:55     6     1   164.480   LOTEK    160   -106
2020-10-23   02:57:05     6     1   164.480   LOTEK    160   -102
2020-10-23   02:57:15     6     1   164.480   LOTEK    160   -103
2020-10-23   02:57:21     6     1   164.480   LOTEK    160   -104
2020-10-23   02:57:31     6     1   164.480   LOTEK    160   -103
2020-10-23   02:57:36     6     1   164.480   LOTEK    160   -103
2020-10-23   02:57:41     6     1   164.380   LOTEK    114   -110
2020-10-23   02:57:41     6     1   164.480   LOTEK    160   -103
2020-10-23   02:57:46     6     1   164.480   LOTEK    160   -104
2020-10-23   02:57:51     6     1   164.480   LOTEK    160   -101
2020-10-23   02:57:56     6     1   164.480   LOTEK    160    -99
2020-10-23   02:58:01     6     1   164.480   LOTEK    160   -101
2020-10-23   02:58:07     6     1   164.480   LOTEK    160    -99
2020-10-23   02:58:12     6     1   164.480   LOTEK    160    -98
2020-10-23   02:58:17     6     1   164.480   LOTEK    160    -98
2020-10-23   02:58:20     6     1   164.380   LOTEK    117   -109
2020-10-23   02:58:22     6     1   164.480   LOTEK    160    -97
2020-10-23   02:58:27     6     1   164.480   LOTEK    160    -97
2020-10-23   02:58:32     6     1   164.480   LOTEK    160   -100
2020-10-23   02:58:37     6     1   164.380   LOTEK    114   -105
2020-10-23   02:58:37     6     1   164.480   LOTEK    160   -100
2020-10-23   02:58:42     6     1   164.480   LOTEK    160   -104
2020-10-23   02:58:47     6     1   164.480   LOTEK    160   -105
2020-10-23   02:58:58     6     1   164.480   LOTEK    160   -107
2020-10-23   02:59:06     6     1   164.380   LOTEK    117   -106
2020-10-23   02:59:11     6     1   164.380   LOTEK    117   -110
2020-10-23   02:59:18     6     1   164.480   LOTEK    160   -104
2020-10-23   02:59:23     6     1   164.480   LOTEK    160   -107
2020-10-23   03:00:09     6     1   164.480   LOTEK    160   -101
2020-10-23   03:00:14     6     1   164.480   LOTEK    160   -100
2020-10-23   03:00:17     6     1   164.380   LOTEK    117   -106
2020-10-23   03:00:19     6     1   164.380   LOTEK    114   -106
2020-10-23   03:00:19     6     1   164.480   LOTEK    160   -106
2020-10-23   03:00:24     6     1   164.480   LOTEK    160   -105
2020-10-23   03:00:30     6     1   164.480   LOTEK    160   -104
2020-10-23   03:00:35     6     1   164.480   LOTEK    160   -100
2020-10-23   03:00:40     6     1   164.480   LOTEK    160   -104
2020-10-23   03:00:45     6     1   164.480   LOTEK    160   -104
2020-10-23   03:00:50     6     1   164.480   LOTEK    160   -104
2020-10-23   03:00:55     6     1   164.480   LOTEK    160   -100
2020-10-23   03:01:00     6     1   164.480   LOTEK    160   -103
2020-10-23   03:01:05     6     1   164.380   LOTEK    114   -103
2020-10-23   03:01:05     6     1   164.480   LOTEK    160   -101
2020-10-23   03:01:09     6     1   164.480   LOTEK     25    -81
2020-10-23   03:01:10     6     1   164.480   LOTEK    160   -102
2020-10-23   03:01:15     6     1   164.380   LOTEK    114   -106
2020-10-23   03:01:15     6     1   164.480   LOTEK    160   -101
2020-10-23   03:01:21     6     1   164.480   LOTEK    160   -102
2020-10-23   03:01:25     6     1   164.380   LOTEK    114   -110
2020-10-23   03:01:26     6     1   164.480   LOTEK    160   -104
2020-10-23   03:01:30     6     1   164.480   LOTEK    160   -106
2020-10-23   03:01:36     6     1   164.480   LOTEK    160   -106
2020-10-23   03:01:51     6     1   164.480   LOTEK    160   -102
2020-10-23   03:01:56     6     1   164.480   LOTEK    160   -102
2020-10-23   03:02:01     6     1   164.480   LOTEK    160   -105
2020-10-23   03:02:16     6     1   164.480   LOTEK    160   -102
2020-10-23   03:02:22     6     1   164.480   LOTEK    160   -101
2020-10-23   03:02:27     6     1   164.480   LOTEK    160    -99
2020-10-23   03:02:31     6     1   164.480   LOTEK    160   -101
2020-10-23   03:02:37     6     1   164.480   LOTEK    160   -103
2020-10-23   03:02:42     6     1   164.480   LOTEK    160   -102
2020-10-23   03:02:47     6     1   164.480   LOTEK    160   -102
2020-10-23   03:02:52     6     1   164.380   LOTEK    114   -107
2020-10-23   03:02:52     6     1   164.480   LOTEK    160    -99
2020-10-23   03:02:57     6     1   164.480   LOTEK    160    -97
2020-10-23   03:03:02     6     1   164.480   LOTEK    160    -98
2020-10-23   03:03:08     6     1   164.480   LOTEK    160    -99
2020-10-23   03:03:12     6     1   164.480   LOTEK    160   -106
2020-10-23   03:03:17     6     1   164.480   LOTEK    160    -98
2020-10-23   03:03:28     6     1   164.480   LOTEK    160   -102
2020-10-23   03:03:53     6     1   164.480   LOTEK    160   -107
2020-10-23   03:04:03     6     1   164.380   LOTEK    114   -110
2020-10-23   03:04:03     6     1   164.480   LOTEK    160   -102
2020-10-23   03:04:09     6     1   164.480   LOTEK    160   -101
2020-10-23   03:04:14     6     1   164.480   LOTEK    160   -101
2020-10-23   03:04:19     6     1   164.480   LOTEK    160   -105
2020-10-23   03:04:29     6     1   164.480   LOTEK    160   -106
2020-10-23   03:04:33     6     1   164.380   LOTEK    117   -108
2020-10-23   03:04:34     6     1   164.480   LOTEK    160   -107
2020-10-23   03:04:39     6     1   164.380   LOTEK    114   -107
2020-10-23   03:05:05     6     1   164.480   LOTEK    160   -104
2020-10-23   03:05:24     6     1   164.380   LOTEK     92   -113
2020-10-23   03:05:35     6     1   164.380   LOTEK    114   -108
2020-10-23   03:05:46     6     1   164.480   LOTEK    160   -104
2020-10-23   03:05:51     6     1   164.480   LOTEK    160   -105
2020-10-23   03:06:01     6     1   164.480   LOTEK    160   -103
2020-10-23   03:06:06     6     1   164.480   LOTEK    160   -104
2020-10-23   03:06:09     6     1   164.380   LOTEK    117   -109
2020-10-23   03:06:09     6     1   164.480   LOTEK     25    -81
2020-10-23   03:06:11     6     1   164.480   LOTEK    160   -104
2020-10-23   03:06:16     6     1   164.480   LOTEK    160   -102
2020-10-23   03:06:26     6     1   164.480   LOTEK    160   -108
2020-10-23   03:06:32     6     1   164.480   LOTEK    160   -105
2020-10-23   03:06:37     6     1   164.480   LOTEK    160   -103
2020-10-23   03:06:57     6     1   164.480   LOTEK    160   -105
2020-10-23   03:07:02     6     1   164.480   LOTEK    160   -108
2020-10-23   03:07:16     6     1   164.380   LOTEK    117   -107
2020-10-23   03:07:18     6     1   164.480   LOTEK    160   -107
2020-10-23   03:07:27     6     1   164.380   LOTEK    114   -104
2020-10-23   03:07:33     6     1   164.380   LOTEK    114   -103
2020-10-23   03:07:33     6     1   164.480   LOTEK    160   -108
2020-10-23   03:07:43     6     1   164.480   LOTEK    160   -106
2020-10-23   03:07:53     6     1   164.380   LOTEK    114   -103
2020-10-23   03:07:58     6     1   164.480   LOTEK    160   -104
2020-10-23   03:08:03     6     1   164.480   LOTEK    160   -105
2020-10-23   03:08:14     6     1   164.480   LOTEK    160   -105
2020-10-23   03:08:24     6     1   164.480   LOTEK    160   -109
2020-10-23   03:08:27     6     1   164.380   LOTEK    117   -108
2020-10-23   03:08:29     6     1   164.480   LOTEK    160   -105
2020-10-23   03:08:32     6     1   164.380   LOTEK    117   -102
2020-10-23   03:08:37     6     1   164.380   LOTEK    117   -103
2020-10-23   03:08:39     6     1   164.480   LOTEK    160   -107
2020-10-23   03:08:44     6     1   164.480   LOTEK    160   -103
2020-10-23   03:08:49     6     1   164.380   LOTEK    114   -105
2020-10-23   03:09:15     6     1   164.480   LOTEK    160   -107
2020-10-23   03:09:45     6     1   164.380   LOTEK    114   -103
2020-10-23   03:09:51     6     1   164.480   LOTEK    160   -106
2020-10-23   03:09:55     6     1   164.480   LOTEK    160   -107
2020-10-23   03:10:05     6     1   164.380   LOTEK      1   -113
2020-10-23   03:10:06     6     1   164.480   LOTEK    160   -104
2020-10-23   03:10:11     6     1   164.480   LOTEK    160   -103
2020-10-23   03:10:16     6     1   164.480   LOTEK    160   -102
2020-10-23   03:10:21     6     1   164.480   LOTEK    160   -107
2020-10-23   03:10:36     6     1   164.380   LOTEK    114   -108
2020-10-23   03:10:56     6     1   164.380   LOTEK    114   -107
2020-10-23   03:11:00     6     1   164.380   LOTEK    117   -108
2020-10-23   03:11:07     6     1   164.480   LOTEK    160   -106
2020-10-23   03:11:09     6     1   164.480   LOTEK     25    -80
2020-10-23   03:11:22     6     1   164.480   LOTEK    160   -101
2020-10-23   03:11:27     6     1   164.480   LOTEK    160   -103
2020-10-23   03:11:37     6     1   164.380   LOTEK    114   -108
2020-10-23   03:11:48     6     1   164.480   LOTEK    160    -98
2020-10-23   03:11:53     6     1   164.480   LOTEK    160    -99
2020-10-23   03:11:57     6     1   164.380   LOTEK    114   -106
2020-10-23   03:11:58     6     1   164.480   LOTEK    160   -101
2020-10-23   03:12:08     6     1   164.380   LOTEK    114   -104
2020-10-23   03:12:13     6     1   164.480   LOTEK    160   -104
2020-10-23   03:12:19     6     1   164.480   LOTEK    160   -102
2020-10-23   03:12:23     6     1   164.480   LOTEK    160   -103
2020-10-23   03:12:28     6     1   164.480   LOTEK    160   -103
2020-10-23   03:12:34     6     1   164.480   LOTEK    160   -108
2020-10-23   03:12:49     6     1   164.480   LOTEK    160   -107
2020-10-23   03:12:54     6     1   164.380   LOTEK    114   -109
2020-10-23   03:12:54     6     1   164.480   LOTEK    160   -101
2020-10-23   03:12:59     6     1   164.480   LOTEK    160   -105
2020-10-23   03:13:09     6     1   164.480   LOTEK    160   -102
2020-10-23   03:13:13     6     1   164.380   LOTEK    117   -107
2020-10-23   03:13:45     6     1   164.480   LOTEK    160    -97
2020-10-23   03:13:50     6     1   164.480   LOTEK    160   -101
2020-10-23   03:14:00     6     1   164.480   LOTEK    160   -102
2020-10-23   03:14:36     6     1   164.480   LOTEK    160   -104
2020-10-23   03:14:46     6     1   164.480   LOTEK    160   -104
2020-10-23   03:15:01     6     1   164.380   LOTEK    114   -107
2020-10-23   03:15:02     6     1   164.480   LOTEK    160   -105
2020-10-23   03:15:12     6     1   164.480   LOTEK    160   -102
2020-10-23   03:15:17     6     1   164.380   LOTEK    114   -105
2020-10-23   03:15:22     6     1   164.480   LOTEK    160   -105
2020-10-23   03:15:27     6     1   164.480   LOTEK    160   -104
2020-10-23   03:15:43     6     1   164.480   LOTEK    160   -101
2020-10-23   03:15:48     6     1   164.480   LOTEK    160   -102
2020-10-23   03:15:58     6     1   164.380   LOTEK    114   -107
2020-10-23   03:15:58     6     1   164.480   LOTEK    160   -104
2020-10-23   03:16:03     6     1   164.480   LOTEK    160   -104
2020-10-23   03:16:08     6     1   164.380   LOTEK    114   -106
2020-10-23   03:16:08     6     1   164.480   LOTEK    160   -106
2020-10-23   03:16:09     6     1   164.480   LOTEK     25    -81
2020-10-23   03:16:18     6     1   164.480   LOTEK    160   -102
2020-10-23   03:16:23     6     1   164.480   LOTEK    160   -102
2020-10-23   03:16:29     6     1   164.480   LOTEK    160   -105
2020-10-23   03:16:49     6     1   164.480   LOTEK    160   -105
2020-10-23   03:16:58     6     1   164.380   LOTEK    114   -105
2020-10-23   03:16:59     6     1   164.480   LOTEK    160   -102
2020-10-23   03:17:04     6     1   164.480   LOTEK    160   -105
2020-10-23   03:17:09     6     1   164.480   LOTEK    160   -106
2020-10-23   03:17:25     6     1   164.480   LOTEK    160   -108
2020-10-23   03:17:30     6     1   164.480   LOTEK    160   -106
2020-10-23   03:17:45     6     1   164.480   LOTEK    160   -103
2020-10-23   03:17:55     6     1   164.480   LOTEK    160   -104
2020-10-23   03:18:00     6     1   164.480   LOTEK    160   -104
2020-10-23   03:18:21     6     1   164.480   LOTEK    160   -105
2020-10-23   03:18:24     6     1   164.380   LOTEK    117   -107
2020-10-23   03:18:36     6     1   164.480   LOTEK    160   -109
2020-10-23   03:18:57     6     1   164.480   LOTEK    160   -108
2020-10-23   03:19:27     6     1   164.380   LOTEK    114   -104
2020-10-23   03:19:32     6     1   164.480   LOTEK    160   -103
2020-10-23   03:19:43     6     1   164.480   LOTEK    160   -107
2020-10-23   03:20:02     6     1   164.380   LOTEK    114   -106
2020-10-23   03:20:03     6     1   164.480   LOTEK    160   -106
2020-10-23   03:20:11     6     1   164.380   LOTEK    116   -113
2020-10-23   03:20:18     6     1   164.480   LOTEK    160   -106
2020-10-23   03:20:38     6     1   164.480   LOTEK    160   -104
2020-10-23   03:20:44     6     1   164.480   LOTEK    160   -105
2020-10-23   03:20:53     6     1   164.380   LOTEK    114   -108
2020-10-23   03:20:53     6     1   164.480   LOTEK    160   -106
2020-10-23   03:20:59     6     1   164.480   LOTEK    160   -107
2020-10-23   03:21:09     6     1   164.480   LOTEK     25    -80
2020-10-23   03:21:58     6     1   164.380   LOTEK    117   -110
2020-10-23   03:22:05     6     1   164.480   LOTEK    160   -103
2020-10-23   03:22:10     6     1   164.480   LOTEK    160   -104
2020-10-23   03:22:15     6     1   164.380   LOTEK    114   -108
2020-10-23   03:22:15     6     1   164.480   LOTEK    160   -103
2020-10-23   03:22:20     6     1   164.480   LOTEK    160   -103
2020-10-23   03:22:25     6     1   164.480   LOTEK    160   -104
2020-10-23   03:22:31     6     1   164.480   LOTEK    160   -103
2020-10-23   03:22:46     6     1   164.380   LOTEK    114   -109
2020-10-23   03:22:50     6     1   164.380   LOTEK     33   -112
2020-10-23   03:22:56     6     1   164.380   LOTEK    114   -109
2020-10-23   03:23:10     6     1   164.380   LOTEK    117   -108
2020-10-23   03:23:11     6     1   164.480   LOTEK    160   -104
2020-10-23   03:23:16     6     1   164.480   LOTEK    160   -102
2020-10-23   03:23:20     6     1   164.380   LOTEK    117   -105
2020-10-23   03:23:22     6     1   164.480   LOTEK    160   -107
2020-10-23   03:23:42     6     1   164.480   LOTEK    160   -102
2020-10-23   03:23:47     6     1   164.480   LOTEK    160   -105
2020-10-23   03:23:52     6     1   164.480   LOTEK    160   -107
2020-10-23   03:23:57     6     1   164.480   LOTEK    160   -106
2020-10-23   03:24:13     6     1   164.480   LOTEK    160   -104
2020-10-23   03:24:23     6     1   164.480   LOTEK    160   -101
2020-10-23   03:24:28     6     1   164.380   LOTEK    114   -110
2020-10-23   03:24:28     6     1   164.480   LOTEK    160   -103
2020-10-23   03:24:33     6     1   164.480   LOTEK    160   -106
2020-10-23   03:24:43     6     1   164.480   LOTEK    160   -102
2020-10-23   03:24:54     6     1   164.480   LOTEK    160   -105
2020-10-23   03:24:59     6     1   164.480   LOTEK    160   -102
2020-10-23   03:25:04     6     1   164.480   LOTEK    160   -100
2020-10-23   03:25:09     6     1   164.480   LOTEK    160    -99
2020-10-23   03:25:14     6     1   164.380   LOTEK    114   -104
2020-10-23   03:25:14     6     1   164.480   LOTEK    160   -102
2020-10-23   03:25:19     6     1   164.480   LOTEK    160   -100
2020-10-23   03:25:24     6     1   164.480   LOTEK    160   -100
2020-10-23   03:25:29     6     1   164.480   LOTEK    160   -103
2020-10-23   03:25:32     6     1   164.380   LOTEK    117   -105
2020-10-23   03:25:34     6     1   164.380   LOTEK    114   -108
2020-10-23   03:25:34     6     1   164.480   LOTEK    160   -103
2020-10-23   03:25:40     6     1   164.480   LOTEK    160   -102
2020-10-23   03:25:45     6     1   164.480   LOTEK    160   -103
2020-10-23   03:25:50     6     1   164.480   LOTEK    160   -102
2020-10-23   03:25:55     6     1   164.480   LOTEK    160   -100
2020-10-23   03:26:00     6     1   164.480   LOTEK    160   -102
2020-10-23   03:26:05     6     1   164.480   LOTEK    160   -101
2020-10-23   03:26:09     6     1   164.480   LOTEK     25    -80
2020-10-23   03:26:10     6     1   164.480   LOTEK    160   -101
2020-10-23   03:26:15     6     1   164.480   LOTEK    160   -101
2020-10-23   03:26:20     6     1   164.480   LOTEK    160    -99
2020-10-23   03:26:24     6     1   164.380   LOTEK    117   -106
2020-10-23   03:26:25     6     1   164.480   LOTEK    160   -100
2020-10-23   03:26:30     6     1   164.380   LOTEK    114   -106
2020-10-23   03:26:31     6     1   164.480   LOTEK    160    -98
2020-10-23   03:26:36     6     1   164.480   LOTEK    160    -99
2020-10-23   03:26:41     6     1   164.480   LOTEK    160    -97
2020-10-23   03:26:46     6     1   164.480   LOTEK    160    -99
2020-10-23   03:26:50     6     1   164.380   LOTEK    114   -108
2020-10-23   03:26:51     6     1   164.480   LOTEK    160   -100
2020-10-23   03:26:55     6     1   164.380   LOTEK    114   -109
2020-10-23   03:26:56     6     1   164.480   LOTEK    160   -104
2020-10-23   03:27:01     6     1   164.480   LOTEK    160   -103
2020-10-23   03:27:06     6     1   164.480   LOTEK    160   -103
2020-10-23   03:27:11     6     1   164.480   LOTEK    160   -106
2020-10-23   03:27:17     6     1   164.480   LOTEK    160   -105
2020-10-23   03:27:22     6     1   164.480   LOTEK    160   -103
2020-10-23   03:27:27     6     1   164.480   LOTEK    160   -100
2020-10-23   03:27:32     6     1   164.480   LOTEK    160   -101
2020-10-23   03:27:37     6     1   164.480   LOTEK    160   -103
2020-10-23   03:27:42     6     1   164.480   LOTEK    160   -104
2020-10-23   03:27:57     6     1   164.480   LOTEK    160   -101
2020-10-23   03:28:03     6     1   164.480   LOTEK    160   -100
2020-10-23   03:28:08     6     1   164.480   LOTEK    160   -101
2020-10-23   03:28:13     6     1   164.480   LOTEK    160    -99
2020-10-23   03:28:17     6     1   164.480   LOTEK    160   -100
2020-10-23   03:28:23     6     1   164.480   LOTEK    160   -101
2020-10-23   03:28:26     6     1   164.380   LOTEK    117   -110
2020-10-23   03:28:27     6     1   164.380   LOTEK    114   -111
2020-10-23   03:28:28     6     1   164.480   LOTEK    160   -100
2020-10-23   03:28:33     6     1   164.480   LOTEK    160   -104
2020-10-23   03:28:38     6     1   164.480   LOTEK    160   -103
2020-10-23   03:28:47     6     1   164.380   LOTEK    117   -109
2020-10-23   03:28:48     6     1   164.380   LOTEK    114   -106
2020-10-23   03:28:58     6     1   164.480   LOTEK    160   -107
2020-10-23   03:29:03     6     1   164.380   LOTEK    114   -108
2020-10-23   03:29:09     6     1   164.480   LOTEK    160   -103
2020-10-23   03:29:12     6     1   164.380   LOTEK    117   -107
2020-10-23   03:29:24     6     1   164.480   LOTEK    160   -105
2020-10-23   03:29:29     6     1   164.480   LOTEK    160   -102
2020-10-23   03:29:34     6     1   164.380   LOTEK    114   -107
2020-10-23   03:29:34     6     1   164.480   LOTEK    160   -101
2020-10-23   03:29:39     6     1   164.480   LOTEK    160   -103
2020-10-23   03:29:49     6     1   164.380   LOTEK    114   -106
2020-10-23   03:30:04     6     1   164.480   LOTEK    160   -105
2020-10-23   03:30:08     6     1   164.380   LOTEK    117   -109
2020-10-23   03:30:10     6     1   164.480   LOTEK    160   -104
2020-10-23   03:30:15     6     1   164.380   LOTEK    114   -108
2020-10-23   03:30:15     6     1   164.480   LOTEK    160   -104
2020-10-23   03:30:20     6     1   164.480   LOTEK    160   -101
2020-10-23   03:30:25     6     1   164.480   LOTEK    160   -104
2020-10-23   03:30:30     6     1   164.480   LOTEK    160   -101
2020-10-23   03:30:35     6     1   164.480   LOTEK    160   -102
2020-10-23   03:31:01     6     1   164.480   LOTEK    160   -101
2020-10-23   03:31:06     6     1   164.480   LOTEK    160   -104
2020-10-23   03:31:09     6     1   164.480   LOTEK     25    -80
2020-10-23   03:31:21     6     1   164.480   LOTEK    160   -101
2020-10-23   03:31:26     6     1   164.480   LOTEK    160   -100
2020-10-23   03:31:31     6     1   164.480   LOTEK    160   -102
2020-10-23   03:31:36     6     1   164.480   LOTEK    160   -105
2020-10-23   03:31:47     6     1   164.480   LOTEK    160   -105
2020-10-23   03:31:52     6     1   164.480   LOTEK    160   -104
2020-10-23   03:32:17     6     1   164.380   LOTEK    114   -104
2020-10-23   03:32:26     6     1   164.380   LOTEK    117   -105
2020-10-23   03:32:27     6     1   164.480   LOTEK    160   -106
2020-10-23   03:32:33     6     1   164.480   LOTEK    160   -102
2020-10-23   03:32:38     6     1   164.480   LOTEK    160   -103
2020-10-23   03:32:42     6     1   164.380   LOTEK    114   -109
2020-10-23   03:32:43     6     1   164.480   LOTEK    160   -104
2020-10-23   03:32:48     6     1   164.480   LOTEK    160   -103
2020-10-23   03:32:53     6     1   164.480   LOTEK    160   -106
2020-10-23   03:32:58     6     1   164.480   LOTEK    160   -100
2020-10-23   03:33:03     6     1   164.380   LOTEK    114   -105
2020-10-23   03:33:03     6     1   164.480   LOTEK    160   -105
2020-10-23   03:33:24     6     1   164.480   LOTEK     89   -113
2020-10-23   03:33:29     6     1   164.480   LOTEK    160   -110
2020-10-23   03:33:34     6     1   164.480   LOTEK    160   -106
2020-10-23   03:33:39     6     1   164.480   LOTEK    160   -101
2020-10-23   03:33:44     6     1   164.480   LOTEK    160   -103
2020-10-23   03:33:49     6     1   164.480   LOTEK    160   -104
2020-10-23   03:33:54     6     1   164.480   LOTEK    160   -104
2020-10-23   03:33:59     6     1   164.380   LOTEK    114   -106
2020-10-23   03:33:59     6     1   164.480   LOTEK    160   -110
2020-10-23   03:34:14     6     1   164.380   LOTEK    114   -108
2020-10-23   03:34:15     6     1   164.480   LOTEK    160   -106
2020-10-23   03:34:25     6     1   164.380   LOTEK    114   -107
2020-10-23   03:34:25     6     1   164.480   LOTEK    160   -107
2020-10-23   03:34:30     6     1   164.480   LOTEK    160   -104
2020-10-23   03:34:33     6     1   164.380   LOTEK    150   -112
2020-10-23   03:34:35     6     1   164.380   LOTEK    114   -108
2020-10-23   03:34:43     6     1   164.380   LOTEK    117   -105
2020-10-23   03:34:45     6     1   164.480   LOTEK    160   -108
2020-10-23   03:34:51     6     1   164.480   LOTEK    160   -102
2020-10-23   03:34:56     6     1   164.480   LOTEK    160   -103
2020-10-23   03:35:01     6     1   164.480   LOTEK    160   -104
2020-10-23   03:35:06     6     1   164.480   LOTEK    160   -102
2020-10-23   03:35:11     6     1   164.480   LOTEK    160   -103
2020-10-23   03:35:16     6     1   164.480   LOTEK    160   -103
2020-10-23   03:35:21     6     1   164.480   LOTEK    160   -103
2020-10-23   03:35:26     6     1   164.480   LOTEK    160   -103
2020-10-23   03:35:36     6     1   164.380   LOTEK    114   -113
2020-10-23   03:35:47     6     1   164.480   LOTEK    160   -103
2020-10-23   03:35:52     6     1   164.480   LOTEK    160   -106
2020-10-23   03:35:57     6     1   164.480   LOTEK    160   -104
2020-10-23   03:36:07     6     1   164.480   LOTEK    160   -107
2020-10-23   03:36:10     6     1   164.480   LOTEK     25    -80
2020-10-23   03:36:22     6     1   164.480   LOTEK    160   -104
2020-10-23   03:36:28     6     1   164.480   LOTEK    160   -103
2020-10-23   03:36:37     6     1   164.380   LOTEK    114   -104
2020-10-23   03:36:52     6     1   164.380   LOTEK    114   -105
2020-10-23   03:36:53     6     1   164.480   LOTEK    162   -111
2020-10-23   03:36:58     6     1   164.380   LOTEK    114   -109
2020-10-23   03:37:08     6     1   164.480   LOTEK    160   -106
2020-10-23   03:37:13     6     1   164.380   LOTEK    114   -108
2020-10-23   03:37:17     6     1   164.380   LOTEK    117   -108
2020-10-23   03:37:19     6     1   164.480   LOTEK    160   -102
2020-10-23   03:37:24     6     1   164.480   LOTEK    160   -103
2020-10-23   03:37:28     6     1   164.480   LOTEK    160   -107
2020-10-23   03:37:38     6     1   164.380   LOTEK    114   -106
2020-10-23   03:37:39     6     1   164.480   LOTEK    160   -105
2020-10-23   03:37:44     6     1   164.480   LOTEK    160   -102
2020-10-23   03:37:59     6     1   164.380   LOTEK    114   -106
2020-10-23   03:37:59     6     1   164.480   LOTEK    160   -106
2020-10-23   03:38:09     6     1   164.480   LOTEK    160   -106
2020-10-23   03:38:33     6     1   164.380   LOTEK    117   -102
2020-10-23   03:38:50     6     1   164.480   LOTEK    160   -105
2020-10-23   03:38:55     6     1   164.380   LOTEK    114   -106
2020-10-23   03:39:05     6     1   164.380   LOTEK    114   -105
2020-10-23   03:39:09     6     1   164.380   LOTEK    117   -107
2020-10-23   03:39:41     6     1   164.380   LOTEK    114   -109
2020-10-23   03:39:46     6     1   164.380   LOTEK    114   -106
2020-10-23   03:40:27     6     1   164.480   LOTEK    160   -101
2020-10-23   03:40:32     6     1   164.480   LOTEK    160   -104
2020-10-23   03:40:36     6     1   164.380   LOTEK    117   -108
2020-10-23   03:40:47     6     1   164.480   LOTEK    160   -106
2020-10-23   03:40:53     6     1   164.480   LOTEK    160   -103
2020-10-23   03:41:03     6     1   164.480   LOTEK    160   -105
2020-10-23   03:41:08     6     1   164.480   LOTEK    160   -106
2020-10-23   03:41:10     6     1   164.480   LOTEK     25    -80
2020-10-23   03:41:13     6     1   164.480   LOTEK    160   -104
2020-10-23   03:41:23     6     1   164.480   LOTEK    160   -110
2020-10-23   03:41:28     6     1   164.380   LOTEK    114   -106
2020-10-23   03:41:28     6     1   164.480   LOTEK    160   -105
2020-10-23   03:41:38     6     1   164.480   LOTEK    160   -104
2020-10-23   03:41:44     6     1   164.480   LOTEK    160   -103
2020-10-23   03:41:49     6     1   164.480   LOTEK    160   -106
2020-10-23   03:41:52     6     1   164.380   LOTEK    117   -108
2020-10-23   03:41:59     6     1   164.480   LOTEK    160   -104
2020-10-23   03:42:04     6     1   164.480   LOTEK    160   -104
2020-10-23   03:42:09     6     1   164.480   LOTEK    160   -102
2020-10-23   03:42:14     6     1   164.480   LOTEK    160   -103
2020-10-23   03:42:19     6     1   164.480   LOTEK    160   -104
2020-10-23   03:42:24     6     1   164.380   LOTEK    114   -108
2020-10-23   03:42:24     6     1   164.480   LOTEK    160   -107
2020-10-23   03:42:30     6     1   164.480   LOTEK    160   -104
2020-10-23   03:42:34     6     1   164.380   LOTEK    114   -107
2020-10-23   03:42:35     6     1   164.480   LOTEK    160   -104
2020-10-23   03:42:39     6     1   164.380   LOTEK    114   -108
2020-10-23   03:42:40     6     1   164.480   LOTEK    160   -106
2020-10-23   03:42:45     6     1   164.480   LOTEK    160   -105
2020-10-23   03:42:50     6     1   164.480   LOTEK    160   -103
2020-10-23   03:42:55     6     1   164.380   LOTEK    114   -106
2020-10-23   03:42:55     6     1   164.480   LOTEK    160   -102
2020-10-23   03:43:00     6     1   164.480   LOTEK    160    -99
2020-10-23   03:43:05     6     1   164.380   LOTEK    114   -108
2020-10-23   03:43:05     6     1   164.480   LOTEK    160   -100
2020-10-23   03:43:10     6     1   164.480   LOTEK    160   -105
2020-10-23   03:43:16     6     1   164.480   LOTEK    160   -107
2020-10-23   03:43:21     6     1   164.480   LOTEK    160   -107
2020-10-23   03:43:24     6     1   164.380   LOTEK    117   -106
2020-10-23   03:43:25     6     1   164.380   LOTEK    114   -109
2020-10-23   03:43:31     6     1   164.480   LOTEK    160   -108
2020-10-23   03:43:36     6     1   164.480   LOTEK    160   -104
2020-10-23   03:43:41     6     1   164.480   LOTEK    160   -109
2020-10-23   03:43:51     6     1   164.480   LOTEK    160   -104
2020-10-23   03:44:01     6     1   164.380   LOTEK    114   -108
2020-10-23   03:44:02     6     1   164.480   LOTEK    160   -102
2020-10-23   03:44:07     6     1   164.480   LOTEK    160   -101
2020-10-23   03:44:11     6     1   164.380   LOTEK    114   -106
2020-10-23   03:44:12     6     1   164.480   LOTEK    160   -102
2020-10-23   03:44:17     6     1   164.480   LOTEK    160   -106
2020-10-23   03:44:27     6     1   164.480   LOTEK    160   -106
2020-10-23   03:44:32     6     1   164.480   LOTEK    160   -105
2020-10-23   03:44:35     6     1   164.380   LOTEK    117   -103
2020-10-23   03:44:37     6     1   164.480   LOTEK    160   -104
2020-10-23   03:44:42     6     1   164.380   LOTEK    114   -108
2020-10-23   03:44:53     6     1   164.480   LOTEK    160   -104
2020-10-23   03:44:58     6     1   164.480   LOTEK    160   -105
2020-10-23   03:45:03     6     1   164.480   LOTEK    160   -106
2020-10-23   03:45:06     6     1   164.380   LOTEK    117   -106
2020-10-23   03:45:08     6     1   164.380   LOTEK    114   -105
2020-10-23   03:45:08     6     1   164.480   LOTEK    160   -100
2020-10-23   03:45:13     6     1   164.480   LOTEK    160    -99
2020-10-23   03:45:18     6     1   164.480   LOTEK    160    -99
2020-10-23   03:45:23     6     1   164.480   LOTEK    160   -107
2020-10-23   03:45:28     6     1   164.480   LOTEK    160   -106
2020-10-23   03:45:33     6     1   164.480   LOTEK    160   -104
2020-10-23   03:45:39     6     1   164.480   LOTEK    160   -108
2020-10-23   03:45:44     6     1   164.480   LOTEK    160   -104
2020-10-23   03:45:49     6     1   164.480   LOTEK    160   -106
2020-10-23   03:45:54     6     1   164.480   LOTEK    160   -106
2020-10-23   03:45:59     6     1   164.480   LOTEK    160   -108
2020-10-23   03:46:04     6     1   164.480   LOTEK    160   -107
2020-10-23   03:46:09     6     1   164.380   LOTEK    114   -106
2020-10-23   03:46:09     6     1   164.480   LOTEK    160   -101
2020-10-23   03:46:10     6     1   164.480   LOTEK     25    -81
2020-10-23   03:46:14     6     1   164.480   LOTEK    160   -101
2020-10-23   03:46:19     6     1   164.480   LOTEK    160   -100
2020-10-23   03:46:25     6     1   164.480   LOTEK    160   -101
2020-10-23   03:46:30     6     1   164.480   LOTEK    160   -101
2020-10-23   03:46:35     6     1   164.480   LOTEK    160   -106
2020-10-23   03:46:38     6     1   164.380   LOTEK    117   -108
2020-10-23   03:46:45     6     1   164.480   LOTEK    160   -101
2020-10-23   03:46:50     6     1   164.480   LOTEK    160   -101
2020-10-23   03:47:00     6     1   164.480   LOTEK    160   -103
2020-10-23   03:47:05     6     1   164.480   LOTEK    160   -104
2020-10-23   03:47:10     6     1   164.480   LOTEK    160   -101
2020-10-23   03:47:16     6     1   164.480   LOTEK    160   -103
2020-10-23   03:47:20     6     1   164.480   LOTEK    160   -102
2020-10-23   03:47:25     6     1   164.480   LOTEK    160   -106
2020-10-23   03:47:31     6     1   164.480   LOTEK    160   -105
2020-10-23   03:47:41     6     1   164.480   LOTEK    160   -103
2020-10-23   03:47:46     6     1   164.480   LOTEK    160   -102
2020-10-23   03:47:51     6     1   164.480   LOTEK    160   -103
2020-10-23   03:47:56     6     1   164.480   LOTEK    160   -108
2020-10-23   03:48:01     6     1   164.480   LOTEK    160   -107
2020-10-23   03:48:05     6     1   164.380   LOTEK    117   -109
2020-10-23   03:48:06     6     1   164.480   LOTEK    156   -109
2020-10-23   03:48:11     6     1   164.480   LOTEK    160   -104
2020-10-23   03:48:16     6     1   164.380   LOTEK    114   -105
2020-10-23   03:48:17     6     1   164.480   LOTEK    160   -103
2020-10-23   03:48:26     6     1   164.480   LOTEK    160   -106
2020-10-23   03:48:32     6     1   164.480   LOTEK    160   -105
2020-10-23   03:48:37     6     1   164.480   LOTEK    160   -102
2020-10-23   03:48:42     6     1   164.480   LOTEK    160   -101
2020-10-23   03:48:47     6     1   164.480   LOTEK    160   -104
2020-10-23   03:48:52     6     1   164.380   LOTEK    114   -108
2020-10-23   03:48:52     6     1   164.480   LOTEK    160   -103
2020-10-23   03:48:57     6     1   164.480   LOTEK    160   -107
2020-10-23   03:49:03     6     1   164.480   LOTEK    160   -103
2020-10-23   03:49:07     6     1   164.480   LOTEK    160   -102
2020-10-23   03:49:12     6     1   164.480   LOTEK    160   -100
2020-10-23   03:49:18     6     1   164.480   LOTEK    160   -100
2020-10-23   03:49:22     6     1   164.380   LOTEK    114   -106
2020-10-23   03:49:23     6     1   164.480   LOTEK    160    -98
2020-10-23   03:49:28     6     1   164.480   LOTEK    160   -103
2020-10-23   03:49:33     6     1   164.380   LOTEK    114   -107
2020-10-23   03:49:33     6     1   164.480   LOTEK    160   -101
2020-10-23   03:49:38     6     1   164.480   LOTEK    160   -103
2020-10-23   03:49:43     6     1   164.380   LOTEK    114   -108
2020-10-23   03:49:43     6     1   164.480   LOTEK    160   -104
2020-10-23   03:49:48     6     1   164.480   LOTEK    160   -102
2020-10-23   03:49:58     6     1   164.380   LOTEK    114   -107
2020-10-23   03:50:04     6     1   164.480   LOTEK    160   -107
2020-10-23   03:50:08     6     1   164.480   LOTEK    164   -107
2020-10-23   03:50:09     6     1   164.480   LOTEK    160   -104
2020-10-23   03:50:13     6     1   164.480   LOTEK    164   -107
2020-10-23   03:50:14     6     1   164.480   LOTEK    160   -101
2020-10-23   03:50:19     6     1   164.480   LOTEK    160   -102
2020-10-23   03:50:24     6     1   164.380   LOTEK    114   -106
2020-10-23   03:50:24     6     1   164.480   LOTEK    160   -105
2020-10-23   03:50:28     6     1   164.380   LOTEK    117   -106
2020-10-23   03:50:29     6     1   164.480   LOTEK    160   -101
2020-10-23   03:50:39     6     1   164.480   LOTEK    160   -100
2020-10-23   03:50:44     6     1   164.380   LOTEK    114   -108
2020-10-23   03:50:44     6     1   164.480   LOTEK    160   -103
2020-10-23   03:50:49     6     1   164.480   LOTEK    160   -103
2020-10-23   03:50:55     6     1   164.480   LOTEK    160   -103
2020-10-23   03:51:00     6     1   164.480   LOTEK    160   -102
2020-10-23   03:51:05     6     1   164.480   LOTEK    160    -99
2020-10-23   03:51:10     6     1   164.480   LOTEK     25    -81
2020-10-23   03:51:10     6     1   164.480   LOTEK    160    -99
2020-10-23   03:51:20     6     1   164.480   LOTEK    160   -101
2020-10-23   03:51:25     6     1   164.480   LOTEK    160   -103
2020-10-23   03:51:30     6     1   164.480   LOTEK    160   -103
2020-10-23   03:51:35     6     1   164.480   LOTEK    160   -101
2020-10-23   03:51:40     6     1   164.380   LOTEK    114   -108
2020-10-23   03:51:41     6     1   164.480   LOTEK    160   -108
2020-10-23   03:51:45     6     1   164.380   LOTEK    114   -105
2020-10-23   03:51:46     6     1   164.480   LOTEK    160   -107
2020-10-23   03:51:51     6     1   164.480   LOTEK    160   -103
2020-10-23   03:51:56     6     1   164.380   LOTEK    114   -103
2020-10-23   03:51:56     6     1   164.480   LOTEK    160   -101
2020-10-23   03:51:59     6     1   164.380   LOTEK    117   -106
2020-10-23   03:52:01     6     1   164.480   LOTEK    160   -105
2020-10-23   03:52:16     6     1   164.480   LOTEK    160   -107
2020-10-23   03:52:21     6     1   164.480   LOTEK    160   -108
2020-10-23   03:52:26     6     1   164.380   LOTEK    114   -103
2020-10-23   03:52:36     6     1   164.380   LOTEK    114   -109
2020-10-23   03:52:37     6     1   164.480   LOTEK    160   -108
2020-10-23   03:52:42     6     1   164.480   LOTEK    160   -100
2020-10-23   03:52:47     6     1   164.480   LOTEK    160   -102
2020-10-23   03:52:52     6     1   164.480   LOTEK    160   -103
2020-10-23   03:52:57     6     1   164.380   LOTEK    114   -106
2020-10-23   03:52:57     6     1   164.480   LOTEK    160   -104
2020-10-23   03:53:07     6     1   164.480   LOTEK    160   -108
2020-10-23   03:53:23     6     1   164.480   LOTEK    160   -101
2020-10-23   03:53:28     6     1   164.380   LOTEK    114   -108
2020-10-23   03:53:28     6     1   164.480   LOTEK    160   -102
2020-10-23   03:53:33     6     1   164.480   LOTEK    160   -104
2020-10-23   03:53:38     6     1   164.380   LOTEK    114   -104
2020-10-23   03:53:38     6     1   164.480   LOTEK    160   -106
2020-10-23   03:53:48     6     1   164.480   LOTEK    160   -103
2020-10-23   03:53:53     6     1   164.480   LOTEK    160   -102
2020-10-23   03:54:04     6     1   164.480   LOTEK    160   -105
2020-10-23   03:54:14     6     1   164.480   LOTEK    160   -102
2020-10-23   03:54:19     6     1   164.480   LOTEK    160   -103
2020-10-23   03:54:24     6     1   164.480   LOTEK    160   -103
2020-10-23   03:54:34     6     1   164.480   LOTEK    160   -101
2020-10-23   03:54:39     6     1   164.480   LOTEK    160   -102
2020-10-23   03:54:44     6     1   164.480   LOTEK    160    -99
2020-10-23   03:54:53     6     1   164.380   LOTEK    117   -108
2020-10-23   03:55:00     6     1   164.480   LOTEK    160   -102
2020-10-23   03:55:04     6     1   164.380   LOTEK    114   -108
2020-10-23   03:55:05     6     1   164.480   LOTEK    160   -106
2020-10-23   03:55:10     6     1   164.480   LOTEK    160   -104
2020-10-23   03:55:15     6     1   164.480   LOTEK    160   -106
2020-10-23   03:55:25     6     1   164.380   LOTEK    114   -107
2020-10-23   03:55:25     6     1   164.480   LOTEK    160   -105
2020-10-23   03:55:30     6     1   164.380   LOTEK    114   -106
2020-10-23   03:55:30     6     1   164.480   LOTEK    160   -100
2020-10-23   03:55:36     6     1   164.480   LOTEK    160   -103
2020-10-23   03:55:41     6     1   164.480   LOTEK    160   -101
2020-10-23   03:55:46     6     1   164.480   LOTEK    160   -103
2020-10-23   03:55:56     6     1   164.480   LOTEK    160   -103
2020-10-23   03:56:01     6     1   164.480   LOTEK    160   -102
2020-10-23   03:56:06     6     1   164.480   LOTEK    160   -105
2020-10-23   03:56:09     6     1   164.380   LOTEK    117   -107
2020-10-23   03:56:10     6     1   164.480   LOTEK     25    -80
2020-10-23   03:56:11     6     1   164.480   LOTEK    160   -105
2020-10-23   03:56:16     6     1   164.480   LOTEK    160   -107
2020-10-23   03:56:21     6     1   164.480   LOTEK    160   -101
2020-10-23   03:56:27     6     1   164.480   LOTEK    160   -105
2020-10-23   03:56:30     6     1   164.380   LOTEK    117   -105
2020-10-23   03:56:31     6     1   164.480   LOTEK    160   -101
2020-10-23   03:56:36     6     1   164.480   LOTEK    160   -104
2020-10-23   03:56:42     6     1   164.480   LOTEK    160   -105
2020-10-23   03:56:47     6     1   164.480   LOTEK    160   -101
2020-10-23   03:56:51     6     1   164.480   LOTEK    160   -100
2020-10-23   03:56:55     6     1   164.380   LOTEK    117   -109
2020-10-23   03:56:57     6     1   164.480   LOTEK    160    -98
2020-10-23   03:57:02     6     1   164.480   LOTEK    160    -97
2020-10-23   03:57:07     6     1   164.480   LOTEK    160    -96
2020-10-23   03:57:12     6     1   164.480   LOTEK    160    -97
2020-10-23   03:57:17     6     1   164.480   LOTEK    160    -99
2020-10-23   03:57:22     6     1   164.480   LOTEK    160   -103
2020-10-23   03:57:28     6     1   164.480   LOTEK    160    -99
2020-10-23   03:57:33     6     1   164.480   LOTEK    160    -98
2020-10-23   03:57:37     6     1   164.480   LOTEK    160   -102
2020-10-23   03:57:43     6     1   164.380   LOTEK    114   -106
2020-10-23   03:57:43     6     1   164.480   LOTEK    160   -104
2020-10-23   03:57:46     6     1   164.380   LOTEK    117   -107
2020-10-23   03:57:48     6     1   164.480   LOTEK    160   -104
2020-10-23   03:57:58     6     1   164.480   LOTEK    160   -104
2020-10-23   03:58:03     6     1   164.480   LOTEK    160    -98
2020-10-23   03:58:08     6     1   164.380   LOTEK    114   -103
2020-10-23   03:58:08     6     1   164.480   LOTEK    160    -98
2020-10-23   03:58:14     6     1   164.480   LOTEK    160    -99
2020-10-23   03:58:23     6     1   164.480   LOTEK    160   -106
2020-10-23   03:58:37     6     1   164.380   LOTEK    117   -108
2020-10-23   03:58:44     6     1   164.480   LOTEK    160   -106
2020-10-23   03:58:53     6     1   164.380   LOTEK      1   -113
2020-10-23   03:58:59     6     1   164.380   LOTEK    114   -106
2020-10-23   03:59:15     6     1   164.480   LOTEK    160   -105
2020-10-23   03:59:20     6     1   164.480   LOTEK    160   -105
2020-10-23   03:59:35     6     1   164.480   LOTEK    160   -109
2020-10-23   03:59:45     6     1   164.480   LOTEK    160   -100
2020-10-23   03:59:50     6     1   164.480   LOTEK    160   -105
2020-10-23   03:59:55     6     1   164.480   LOTEK    160    -98
2020-10-23   04:00:06     6     1   164.480   LOTEK    160   -106
2020-10-23   04:00:11     6     1   164.480   LOTEK    160   -108
2020-10-23   04:00:16     6     1   164.480   LOTEK    160   -105
2020-10-23   04:00:21     6     1   164.480   LOTEK    160   -103
2020-10-23   04:00:31     6     1   164.380   LOTEK    114   -105
2020-10-23   04:00:31     6     1   164.480   LOTEK    160   -104
2020-10-23   04:00:36     6     1   164.380   LOTEK    114   -106
2020-10-23   04:00:52     6     1   164.480   LOTEK    160   -102
2020-10-23   04:01:05     6     1   164.380   LOTEK    117   -103
2020-10-23   04:01:07     6     1   164.380   LOTEK    114   -106
2020-10-23   04:01:07     6     1   164.480   LOTEK    160   -101
2020-10-23   04:01:10     6     1   164.480   LOTEK     25    -81
2020-10-23   04:01:10     6     1   164.380   LOTEK    117   -108
2020-10-23   04:01:12     6     1   164.480   LOTEK    160   -104
2020-10-23   04:01:15     6     1   164.380   LOTEK    117   -107
2020-10-23   04:01:22     6     1   164.480   LOTEK    160   -103
2020-10-23   04:01:27     6     1   164.380   LOTEK    114   -105
2020-10-23   04:01:27     6     1   164.480   LOTEK    160   -106
2020-10-23   04:01:32     6     1   164.480   LOTEK    160   -107
2020-10-23   04:01:38     6     1   164.480   LOTEK    160   -107
2020-10-23   04:01:47     6     1   164.380   LOTEK    114   -107
2020-10-23   04:01:48     6     1   164.480   LOTEK    160   -108
2020-10-23   04:01:53     6     1   164.480   LOTEK    160   -105
2020-10-23   04:01:58     6     1   164.480   LOTEK    160   -108
2020-10-23   04:02:08     6     1   164.480   LOTEK    160   -106
2020-10-23   04:02:11     6     1   164.380   LOTEK    117   -109
2020-10-23   04:02:13     6     1   164.480   LOTEK    160   -105
2020-10-23   04:02:18     6     1   164.480   LOTEK    160   -103
2020-10-23   04:02:23     6     1   164.380   LOTEK    114   -105
2020-10-23   04:02:29     6     1   164.480   LOTEK    160   -105
2020-10-23   04:02:32     6     1   164.380   LOTEK    117   -107
2020-10-23   04:02:39     6     1   164.480   LOTEK    160   -106
2020-10-23   04:02:44     6     1   164.380   LOTEK    114   -107
2020-10-23   04:02:44     6     1   164.480   LOTEK    160   -104
2020-10-23   04:02:49     6     1   164.480   LOTEK    160   -104
2020-10-23   04:02:59     6     1   164.380   LOTEK    101   -113
2020-10-23   04:02:59     6     1   164.480   LOTEK    160   -105
2020-10-23   04:03:09     6     1   164.380   LOTEK    114   -107
2020-10-23   04:03:20     6     1   164.480   LOTEK    160   -107
2020-10-23   04:03:30     6     1   164.380   LOTEK    114   -105
2020-10-23   04:03:35     6     1   164.480   LOTEK    160   -103
2020-10-23   04:03:40     6     1   164.480   LOTEK    160   -108
2020-10-23   04:03:45     6     1   164.480   LOTEK    160   -105
2020-10-23   04:03:50     6     1   164.480   LOTEK    160   -102
2020-10-23   04:04:01     6     1   164.480   LOTEK    160   -104
2020-10-23   04:04:10     6     1   164.380   LOTEK    114   -109
2020-10-23   04:04:16     6     1   164.480   LOTEK    160   -104
2020-10-23   04:04:21     6     1   164.480   LOTEK    160   -106
2020-10-23   04:04:24     6     1   164.380   LOTEK    117   -108
2020-10-23   04:04:26     6     1   164.480   LOTEK    160   -105
2020-10-23   04:04:36     6     1   164.480   LOTEK    160   -107
2020-10-23   04:04:41     6     1   164.480   LOTEK    160   -107
2020-10-23   04:04:46     6     1   164.380   LOTEK    114   -106
2020-10-23   04:04:47     6     1   164.480   LOTEK    160   -103
2020-10-23   04:04:51     6     1   164.380   LOTEK      2   -113
2020-10-23   04:04:52     6     1   164.480   LOTEK    160    -99
2020-10-23   04:04:57     6     1   164.480   LOTEK    160   -102
2020-10-23   04:05:07     6     1   164.480   LOTEK    160   -106
2020-10-23   04:05:17     6     1   164.480   LOTEK    160    -98
2020-10-23   04:05:20     6     1   164.380   LOTEK    117   -105
2020-10-23   04:05:22     6     1   164.480   LOTEK    160    -98
2020-10-23   04:05:27     6     1   164.480   LOTEK    160   -102
2020-10-23   04:05:31     6     1   164.380   LOTEK    117   -104
2020-10-23   04:05:32     6     1   164.480   LOTEK    160    -98
2020-10-23   04:05:38     6     1   164.480   LOTEK    160   -102
2020-10-23   04:05:42     6     1   164.480   LOTEK    160   -101
2020-10-23   04:05:47     6     1   164.480   LOTEK    160   -102
2020-10-23   04:05:53     6     1   164.480   LOTEK    160   -100
2020-10-23   04:05:58     6     1   164.480   LOTEK    160   -101
2020-10-23   04:06:01     6     1   164.380   LOTEK    117   -107
2020-10-23   04:06:08     6     1   164.480   LOTEK    160   -109
2020-10-23   04:06:10     6     1   164.480   LOTEK     25    -81
2020-10-23   04:06:18     6     1   164.480   LOTEK    160   -105
2020-10-23   04:06:23     6     1   164.480   LOTEK    160   -103
2020-10-23   04:06:28     6     1   164.480   LOTEK    160   -100
2020-10-23   04:06:33     6     1   164.380   LOTEK    114   -104
2020-10-23   04:06:33     6     1   164.480   LOTEK    160   -105
2020-10-23   04:06:44     6     1   164.480   LOTEK    160   -102
2020-10-23   04:06:48     6     1   164.480   LOTEK    160   -102
2020-10-23   04:06:59     6     1   164.480   LOTEK    160   -105
2020-10-23   04:07:04     6     1   164.480   LOTEK    160   -100
2020-10-23   04:07:09     6     1   164.480   LOTEK    160    -99
2020-10-23   04:07:14     6     1   164.480   LOTEK    160   -103
2020-10-23   04:07:29     6     1   164.480   LOTEK    160   -103
2020-10-23   04:07:34     6     1   164.480   LOTEK    160   -103
2020-10-23   04:08:46     6     1   164.480   LOTEK    160   -106
2020-10-23   04:08:51     6     1   164.480   LOTEK    160   -103
2020-10-23   04:08:56     6     1   164.480   LOTEK    160   -104
2020-10-23   04:09:01     6     1   164.480   LOTEK    160   -103
2020-10-23   04:09:06     6     1   164.480   LOTEK    160   -105
2020-10-23   04:09:11     6     1   164.480   LOTEK    160   -104
2020-10-23   04:09:17     6     1   164.480   LOTEK    160   -106
2020-10-23   04:09:22     6     1   164.480   LOTEK    160   -103
2020-10-23   04:09:27     6     1   164.480   LOTEK    160   -103
2020-10-23   04:09:32     6     1   164.380   LOTEK    114   -108
2020-10-23   04:09:32     6     1   164.480   LOTEK     75   -107
2020-10-23   04:09:37     6     1   164.480   LOTEK    160   -104
2020-10-23   04:09:42     6     1   164.480   LOTEK    160   -104
2020-10-23   04:09:51     6     1   164.380   LOTEK    117   -104
2020-10-23   04:09:52     6     1   164.380   LOTEK    114   -105
2020-10-23   04:09:57     6     1   164.380   LOTEK    114   -106
2020-10-23   04:10:36     6     1   164.380   LOTEK    117   -105
2020-10-23   04:10:49     6     1   164.480   LOTEK    160   -107
2020-10-23   04:10:59     6     1   164.480   LOTEK    160   -106
2020-10-23   04:11:07     6     1   164.380   LOTEK    117   -109
2020-10-23   04:11:09     6     1   164.480   LOTEK    160   -104
2020-10-23   04:11:10     6     1   164.480   LOTEK     25    -80
2020-10-23   04:11:12     6     1   164.380   LOTEK    117   -109
2020-10-23   04:11:14     6     1   164.480   LOTEK    160   -104
2020-10-23   04:11:19     6     1   164.480   LOTEK    160   -100
2020-10-23   04:11:24     6     1   164.480   LOTEK    160    -99
2020-10-23   04:11:29     6     1   164.480   LOTEK    160    -97
2020-10-23   04:11:34     6     1   164.380   LOTEK    114   -105
2020-10-23   04:11:34     6     1   164.480   LOTEK    160   -107
2020-10-23   04:11:40     6     1   164.480   LOTEK    160   -104
2020-10-23   04:11:45     6     1   164.480   LOTEK    160   -104
2020-10-23   04:11:50     6     1   164.480   LOTEK    160   -100
2020-10-23   04:11:55     6     1   164.480   LOTEK    160   -101
2020-10-23   04:12:00     6     1   164.480   LOTEK    160   -108
2020-10-23   04:12:13     6     1   164.380   LOTEK    117   -107
2020-10-23   04:12:15     6     1   164.380   LOTEK    114   -109
2020-10-23   04:12:20     6     1   164.480   LOTEK    160   -101
2020-10-23   04:12:25     6     1   164.380   LOTEK    114   -108
2020-10-23   04:12:26     6     1   164.480   LOTEK    160   -101
2020-10-23   04:12:31     6     1   164.480   LOTEK    160   -100
2020-10-23   04:12:36     6     1   164.480   LOTEK    160   -102
2020-10-23   04:12:41     6     1   164.480   LOTEK    160   -108
2020-10-23   04:12:45     6     1   164.380   LOTEK    114   -104
2020-10-23   04:13:01     6     1   164.480   LOTEK    160   -104
2020-10-23   04:13:11     6     1   164.380   LOTEK    114   -109
2020-10-23   04:13:15     6     1   164.380   LOTEK    117   -110
2020-10-23   04:13:17     6     1   164.480   LOTEK    160   -103
2020-10-23   04:13:20     6     1   164.380   LOTEK    117   -106
2020-10-23   04:13:31     6     1   164.380   LOTEK    114   -105
2020-10-23   04:13:36     6     1   164.380   LOTEK    114   -108
2020-10-23   04:13:58     6     1   164.480   LOTEK    160   -105
2020-10-23   04:14:03     6     1   164.480   LOTEK    160   -105
2020-10-23   04:14:36     6     1   164.380   LOTEK    117   -108
2020-10-23   04:14:38     6     1   164.480   LOTEK    160   -105
2020-10-23   04:14:48     6     1   164.380   LOTEK    114   -110
2020-10-23   04:14:53     6     1   164.480   LOTEK    160   -102
2020-10-23   04:14:58     6     1   164.480   LOTEK    160   -102
2020-10-23   04:15:04     6     1   164.480   LOTEK    160   -102
2020-10-23   04:15:09     6     1   164.480   LOTEK    160   -100
2020-10-23   04:15:13     6     1   164.480   LOTEK    160   -102
2020-10-23   04:15:19     6     1   164.480   LOTEK    160   -103
2020-10-23   04:15:24     6     1   164.380   LOTEK    114   -110
2020-10-23   04:15:39     6     1   164.380   LOTEK    114   -111
2020-10-23   04:16:05     6     1   164.380   LOTEK    114   -107
2020-10-23   04:16:05     6     1   164.480   LOTEK    160   -103
2020-10-23   04:16:10     6     1   164.480   LOTEK     25    -81
2020-10-23   04:16:10     6     1   164.480   LOTEK    160   -106
2020-10-23   04:16:30     6     1   164.480   LOTEK    160   -104
2020-10-23   04:16:45     6     1   164.480   LOTEK    160   -101
2020-10-23   04:16:51     6     1   164.480   LOTEK    160   -103
2020-10-23   04:16:54     6     1   164.380   LOTEK    117   -107
2020-10-23   04:17:01     6     1   164.480   LOTEK    160   -102
2020-10-23   04:17:06     6     1   164.380   LOTEK    114   -107
2020-10-23   04:17:06     6     1   164.480   LOTEK    160   -106
2020-10-23   04:17:11     6     1   164.480   LOTEK    160   -104
2020-10-23   04:17:16     6     1   164.480   LOTEK    160   -103
2020-10-23   04:17:24     6     1   164.380   LOTEK    117   -110
2020-10-23   04:17:26     6     1   164.480   LOTEK    160   -103
2020-10-23   04:17:31     6     1   164.480   LOTEK     74   -108
2020-10-23   04:17:37     6     1   164.480   LOTEK    160   -108
2020-10-23   04:17:42     6     1   164.480   LOTEK    160   -102
2020-10-23   04:17:46     6     1   164.380   LOTEK    114   -104
2020-10-23   04:17:47     6     1   164.480   LOTEK    160    -99
2020-10-23   04:18:02     6     1   164.480   LOTEK    160   -103
2020-10-23   04:18:12     6     1   164.480   LOTEK    160    -99
2020-10-23   04:18:17     6     1   164.380   LOTEK    114   -108
2020-10-23   04:18:28     6     1   164.480   LOTEK    160   -108
2020-10-23   04:18:37     6     1   164.380   LOTEK    114   -106
2020-10-23   04:18:38     6     1   164.480   LOTEK    160   -101
2020-10-23   04:18:41     6     1   164.380   LOTEK    117   -104
2020-10-23   04:18:43     6     1   164.480   LOTEK    160   -102
2020-10-23   04:18:48     6     1   164.480   LOTEK    160   -105
2020-10-23   04:18:53     6     1   164.480   LOTEK    160   -104
2020-10-23   04:18:56     6     1   164.380   LOTEK    117   -106
2020-10-23   04:18:58     6     1   164.480   LOTEK    160   -105
2020-10-23   04:19:22     6     1   164.380   LOTEK    117   -106
2020-10-23   04:19:24     6     1   164.480   LOTEK    160   -105
2020-10-23   04:19:34     6     1   164.480   LOTEK    160   -107
2020-10-23   04:19:39     6     1   164.380   LOTEK    114   -107
2020-10-23   04:19:49     6     1   164.480   LOTEK    160   -105
2020-10-23   04:19:54     6     1   164.480   LOTEK    160   -103
2020-10-23   04:20:05     6     1   164.480   LOTEK    160   -105
2020-10-23   04:20:10     6     1   164.480   LOTEK    160   -101
2020-10-23   04:20:23     6     1   164.380   LOTEK    117   -107
2020-10-23   04:20:25     6     1   164.480   LOTEK    160    -98
2020-10-23   04:20:30     6     1   164.480   LOTEK    160   -101
2020-10-23   04:20:40     6     1   164.480   LOTEK    160    -97
2020-10-23   04:20:45     6     1   164.480   LOTEK    160   -106
2020-10-23   04:20:51     6     1   164.480   LOTEK    160   -103
2020-10-23   04:20:59     6     1   164.380   LOTEK    117   -107
2020-10-23   04:21:00     6     1   164.380   LOTEK    114   -108
2020-10-23   04:21:06     6     1   164.380   LOTEK    114   -107
2020-10-23   04:21:06     6     1   164.480   LOTEK    160   -107
2020-10-23   04:21:10     6     1   164.480   LOTEK     25    -80
2020-10-23   04:21:15     6     1   164.380   LOTEK    114   -107
2020-10-23   04:21:16     6     1   164.480   LOTEK    160    -98
2020-10-23   04:21:21     6     1   164.480   LOTEK    160   -102
2020-10-23   04:21:26     6     1   164.480   LOTEK    160   -103
2020-10-23   04:21:31     6     1   164.380   LOTEK    114   -105
2020-10-23   04:21:31     6     1   164.480   LOTEK    160   -102
2020-10-23   04:21:37     6     1   164.480   LOTEK    160   -101
2020-10-23   04:21:42     6     1   164.480   LOTEK    160   -102
2020-10-23   04:21:47     6     1   164.480   LOTEK    160   -105
2020-10-23   04:21:52     6     1   164.480   LOTEK    160   -103
2020-10-23   04:22:07     6     1   164.480   LOTEK    160   -105
2020-10-23   04:22:23     6     1   164.480   LOTEK    160   -104
2020-10-23   04:22:28     6     1   164.480   LOTEK    160   -104
2020-10-23   04:22:33     6     1   164.480   LOTEK    160   -104
2020-10-23   04:22:38     6     1   164.480   LOTEK    160   -101
2020-10-23   04:22:43     6     1   164.480   LOTEK    160   -103
2020-10-23   04:22:48     6     1   164.480   LOTEK    160    -99
2020-10-23   04:22:51     6     1   164.380   LOTEK    117   -106
2020-10-23   04:22:53     6     1   164.480   LOTEK    160   -103
2020-10-23   04:22:58     6     1   164.380   LOTEK    114   -105
2020-10-23   04:22:58     6     1   164.480   LOTEK    160    -99
2020-10-23   04:23:01     6     1   164.380   LOTEK    117   -107
2020-10-23   04:23:03     6     1   164.480   LOTEK    160   -100
2020-10-23   04:23:09     6     1   164.480   LOTEK    160   -104
2020-10-23   04:23:14     6     1   164.480   LOTEK    160   -103
2020-10-23   04:23:18     6     1   164.380   LOTEK    114   -107
2020-10-23   04:23:23     6     1   164.380   LOTEK    114   -109
2020-10-23   04:23:23     6     1   164.480   LOTEK    160   -105
2020-10-23   04:23:29     6     1   164.480   LOTEK    160   -104
2020-10-23   04:23:34     6     1   164.480   LOTEK    160   -104
2020-10-23   04:23:39     6     1   164.480   LOTEK    160   -101
2020-10-23   04:23:44     6     1   164.480   LOTEK    160   -100
2020-10-23   04:24:04     6     1   164.480   LOTEK    160   -102
2020-10-23   04:24:24     6     1   164.480   LOTEK    160   -102
2020-10-23   04:24:35     6     1   164.480   LOTEK    160   -101
2020-10-23   04:24:39     6     1   164.380   LOTEK    114   -108
2020-10-23   04:24:40     6     1   164.480   LOTEK    160   -100
2020-10-23   04:24:45     6     1   164.480   LOTEK    160   -101
2020-10-23   04:24:50     6     1   164.380   LOTEK    114   -106
2020-10-23   04:25:00     6     1   164.380   LOTEK    114   -106
2020-10-23   04:25:01     6     1   164.480   LOTEK    160   -106
2020-10-23   04:25:09     6     1   164.380   LOTEK    117   -108
2020-10-23   04:25:10     6     1   164.480   LOTEK    160   -103
2020-10-23   04:25:16     6     1   164.380   LOTEK    114   -109
2020-10-23   04:25:21     6     1   164.480   LOTEK    160   -106
2020-10-23   04:25:36     6     1   164.480   LOTEK    160   -104
2020-10-23   04:25:40     6     1   164.380   LOTEK    117   -108
2020-10-23   04:25:41     6     1   164.480   LOTEK    160   -106
2020-10-23   04:25:46     6     1   164.480   LOTEK    160   -107
2020-10-23   04:25:51     6     1   164.480   LOTEK    160   -104
2020-10-23   04:26:02     6     1   164.480   LOTEK    160    -99
2020-10-23   04:26:06     6     1   164.380   LOTEK    114   -107
2020-10-23   04:26:10     6     1   164.480   LOTEK     25    -80
2020-10-23   04:26:17     6     1   164.380   LOTEK    114   -108
2020-10-23   04:26:17     6     1   164.480   LOTEK    160   -106
2020-10-23   04:26:30     6     1   164.380   LOTEK    117   -110
2020-10-23   04:26:32     6     1   164.480   LOTEK    160   -107
2020-10-23   04:26:48     6     1   164.480   LOTEK    160   -103
2020-10-23   04:26:53     6     1   164.480   LOTEK    160   -103
2020-10-23   04:27:03     6     1   164.480   LOTEK    160   -103
2020-10-23   04:27:08     6     1   164.480   LOTEK    160   -108
2020-10-23   04:27:18     6     1   164.480   LOTEK    160   -106
2020-10-23   04:27:23     6     1   164.480   LOTEK    160   -108
2020-10-23   04:27:44     6     1   164.480   LOTEK    160   -106
2020-10-23   04:27:59     6     1   164.380   LOTEK    114   -106
2020-10-23   04:28:25     6     1   164.480   LOTEK    160   -103
2020-10-23   04:28:28     6     1   164.380   LOTEK    117   -109
2020-10-23   04:28:40     6     1   164.380   LOTEK    114   -108
2020-10-23   04:28:45     6     1   164.480   LOTEK    160   -106
2020-10-23   04:28:55     6     1   164.480   LOTEK    160   -106
2020-10-23   04:29:05     6     1   164.380   LOTEK    114   -109
2020-10-23   04:29:05     6     1   164.480   LOTEK    160   -103
2020-10-23   04:29:20     6     1   164.380   LOTEK    114   -106
2020-10-23   04:29:21     6     1   164.480   LOTEK    160   -106
2020-10-23   04:29:56     6     1   164.380   LOTEK    114   -106
2020-10-23   04:29:56     6     1   164.480   LOTEK    160   -105
2020-10-23   04:30:06     6     1   164.380   LOTEK    114   -106
2020-10-23   04:30:12     6     1   164.480   LOTEK    160   -103
2020-10-23   04:30:21     6     1   164.380   LOTEK    114   -104
2020-10-23   04:30:22     6     1   164.480   LOTEK    160   -107
2020-10-23   04:30:26     6     1   164.380   LOTEK    114   -108
2020-10-23   04:30:57     6     1   164.380   LOTEK    114   -108
2020-10-23   04:31:03     6     1   164.480   LOTEK    160   -104
2020-10-23   04:31:08     6     1   164.480   LOTEK    160   -100
2020-10-23   04:31:10     6     1   164.480   LOTEK     25    -80
2020-10-23   04:31:18     6     1   164.480   LOTEK    160   -105
2020-10-23   04:31:23     6     1   164.380   LOTEK    114   -108
2020-10-23   04:31:28     6     1   164.480   LOTEK    160   -106
2020-10-23   04:31:34     6     1   164.480   LOTEK    160   -106
2020-10-23   04:31:39     6     1   164.480   LOTEK    160   -109
2020-10-23   04:32:02     6     1   164.380   LOTEK     48   -111
2020-10-23   04:32:09     6     1   164.480   LOTEK    160   -105
2020-10-23   04:32:40     6     1   164.480   LOTEK    160   -108
2020-10-23   04:32:53     6     1   164.380   LOTEK    117   -103
2020-10-23   04:33:10     6     1   164.380   LOTEK    114   -107
2020-10-23   04:33:11     6     1   164.480   LOTEK    160   -106
2020-10-23   04:33:31     6     1   164.480   LOTEK    160   -107
2020-10-23   04:33:39     6     1   164.380   LOTEK     33   -110
2020-10-23   04:33:46     6     1   164.480   LOTEK    160   -108
2020-10-23   04:33:54     6     1   164.380   LOTEK    117   -107
2020-10-23   04:33:56     6     1   164.480   LOTEK    160   -107
2020-10-23   04:34:06     6     1   164.480   LOTEK    160   -105
2020-10-23   04:34:25     6     1   164.380   LOTEK    117   -110
2020-10-23   04:35:11     6     1   164.380   LOTEK    117   -105
2020-10-23   04:35:28     6     1   164.380   LOTEK    114   -109
2020-10-23   04:35:43     6     1   164.380   LOTEK    114   -106
2020-10-23   04:35:48     6     1   164.480   LOTEK    160   -107
2020-10-23   04:35:52     6     1   164.380   LOTEK    117   -106
2020-10-23   04:36:02     6     1   164.380   LOTEK    117   -105
2020-10-23   04:36:10     6     1   164.480   LOTEK     25    -80
2020-10-23   04:36:14     6     1   164.380   LOTEK    114   -107
2020-10-23   04:36:39     6     1   164.380   LOTEK    114   -111
2020-10-23   04:36:39     6     1   164.480   LOTEK    160   -108
2020-10-23   04:36:59     6     1   164.380   LOTEK    114   -108
2020-10-23   04:37:00     6     1   164.480   LOTEK    160   -110
2020-10-23   04:37:13     6     1   164.380   LOTEK    117   -107
2020-10-23   04:37:30     6     1   164.380   LOTEK    114   -108
2020-10-23   04:37:40     6     1   164.380   LOTEK    114   -107
2020-10-23   04:37:56     6     1   164.480   LOTEK    160   -108
2020-10-23   04:38:06     6     1   164.480   LOTEK    160   -104
2020-10-23   04:38:16     6     1   164.380   LOTEK    114   -110
2020-10-23   04:38:31     6     1   164.380   LOTEK    114   -109
2020-10-23   04:38:32     6     1   164.480   LOTEK    160   -104
2020-10-23   04:38:37     6     1   164.480   LOTEK    160   -107
2020-10-23   04:38:42     6     1   164.480   LOTEK    160   -106
2020-10-23   04:38:47     6     1   164.480   LOTEK    160   -102
2020-10-23   04:38:50     6     1   164.380   LOTEK    117   -105
2020-10-23   04:38:55     6     1   164.380   LOTEK    117   -106
2020-10-23   04:39:07     6     1   164.480   LOTEK    160   -108
2020-10-23   04:39:16     6     1   164.380   LOTEK    117   -106
2020-10-23   04:39:18     6     1   164.480   LOTEK    160   -108
2020-10-23   04:39:38     6     1   164.480   LOTEK    160   -103
2020-10-23   04:39:59     6     1   164.480   LOTEK    160   -107
2020-10-23   04:40:04     6     1   164.480   LOTEK    160   -105
2020-10-23   04:40:07     6     1   164.380   LOTEK    117   -108
2020-10-23   04:40:09     6     1   164.480   LOTEK    160   -107
2020-10-23   04:40:14     6     1   164.480   LOTEK    160   -105
2020-10-23   04:40:19     6     1   164.480   LOTEK    160   -102
2020-10-23   04:40:24     6     1   164.480   LOTEK    160   -108
2020-10-23   04:40:29     6     1   164.480   LOTEK    160   -106
2020-10-23   04:40:32     6     1   164.380   LOTEK    117   -103
2020-10-23   04:40:34     6     1   164.380   LOTEK    114   -108
2020-10-23   04:40:34     6     1   164.480   LOTEK    160   -104
2020-10-23   04:40:39     6     1   164.480   LOTEK    160   -107
2020-10-23   04:40:50     6     1   164.480   LOTEK    160   -105
2020-10-23   04:40:55     6     1   164.480   LOTEK    160   -107
2020-10-23   04:41:10     6     1   164.480   LOTEK     25    -80
2020-10-23   04:41:15     6     1   164.480   LOTEK    160   -105
2020-10-23   04:41:20     6     1   164.480   LOTEK    160   -106
2020-10-23   04:41:25     6     1   164.380   LOTEK    114   -107
2020-10-23   04:41:36     6     1   164.480   LOTEK    160   -109
2020-10-23   04:41:39     6     1   164.380   LOTEK    117   -108
2020-10-23   04:41:41     6     1   164.480   LOTEK    160   -107
2020-10-23   04:41:45     6     1   164.380   LOTEK    114   -106
2020-10-23   04:41:56     6     1   164.480   LOTEK    160   -105
2020-10-23   04:42:40     6     1   164.380   LOTEK    117   -107
2020-10-23   04:42:46     6     1   164.480   LOTEK    160   -107
2020-10-23   04:42:57     6     1   164.380   LOTEK    114   -108
2020-10-23   04:42:57     6     1   164.480   LOTEK    160   -104
2020-10-23   04:43:00     6     1   164.380   LOTEK    116   -112
2020-10-23   04:43:01     6     1   164.380   LOTEK    114   -107
2020-10-23   04:43:07     6     1   164.480   LOTEK    160   -108
2020-10-23   04:43:12     6     1   164.380   LOTEK    114   -106
2020-10-23   04:43:31     6     1   164.380   LOTEK    117   -106
2020-10-23   04:43:32     6     1   164.480   LOTEK    160   -105
2020-10-23   04:43:38     6     1   164.480   LOTEK    160   -107
2020-10-23   04:44:32     6     1   164.380   LOTEK    117   -106
2020-10-23   04:44:33     6     1   164.380   LOTEK    114   -108
2020-10-23   04:44:39     6     1   164.380   LOTEK    114   -107
2020-10-23   04:44:49     6     1   164.480   LOTEK    160   -109
2020-10-23   04:45:24     6     1   164.380   LOTEK    114   -107
2020-10-23   04:45:25     6     1   164.480   LOTEK    160   -105
2020-10-23   04:45:33     6     1   164.380   LOTEK    117   -108
2020-10-23   04:45:35     6     1   164.380   LOTEK    101   -111
2020-10-23   04:45:40     6     1   164.480   LOTEK    160   -105
2020-10-23   04:45:50     6     1   164.480   LOTEK    160   -105
2020-10-23   04:45:55     6     1   164.480   LOTEK    160   -105
2020-10-23   04:45:56     6     1   164.480   LOTEK    165   -107
2020-10-23   04:46:01     6     1   164.480   LOTEK    160    -98
2020-10-23   04:46:06     6     1   164.480   LOTEK    160   -101
2020-10-23   04:46:10     6     1   164.480   LOTEK     25    -81
2020-10-23   04:46:11     6     1   164.480   LOTEK    160   -105
2020-10-23   04:46:16     6     1   164.380   LOTEK    114   -106
2020-10-23   04:46:21     6     1   164.480   LOTEK    160   -100
2020-10-23   04:46:26     6     1   164.480   LOTEK    160   -105
2020-10-23   04:46:31     6     1   164.480   LOTEK    160   -103
2020-10-23   04:46:36     6     1   164.380   LOTEK    114   -106
2020-10-23   04:46:57     6     1   164.480   LOTEK    160   -104
2020-10-23   04:47:02     6     1   164.480   LOTEK    160   -103
2020-10-23   04:47:07     6     1   164.480   LOTEK    160   -103
2020-10-23   04:47:12     6     1   164.380   LOTEK    114   -107
2020-10-23   04:47:12     6     1   164.480   LOTEK    160   -108
2020-10-23   04:47:22     6     1   164.380   LOTEK    114   -110
2020-10-23   04:47:22     6     1   164.480   LOTEK    160   -107
2020-10-23   04:47:27     6     1   164.480   LOTEK    160   -103
2020-10-23   04:47:33     6     1   164.480   LOTEK    160   -106
2020-10-23   04:47:53     6     1   164.480   LOTEK    160   -106
2020-10-23   04:47:58     6     1   164.480   LOTEK    160   -104
2020-10-23   04:48:03     6     1   164.480   LOTEK    160   -105
2020-10-23   04:48:08     6     1   164.380   LOTEK    122   -110
2020-10-23   04:48:13     6     1   164.380   LOTEK    114   -110
2020-10-23   04:48:13     6     1   164.480   LOTEK    160   -104
2020-10-23   04:48:18     6     1   164.480   LOTEK    160   -102
2020-10-23   04:48:27     6     1   164.380   LOTEK    117   -103
2020-10-23   04:48:29     6     1   164.480   LOTEK    160   -104
2020-10-23   04:48:34     6     1   164.480   LOTEK    160    -98
2020-10-23   04:48:39     6     1   164.480   LOTEK    160    -99
2020-10-23   04:48:44     6     1   164.480   LOTEK    160   -100
2020-10-23   04:48:49     6     1   164.480   LOTEK    160   -102
2020-10-23   04:48:59     6     1   164.480   LOTEK    160   -105
2020-10-23   04:49:10     6     1   164.480   LOTEK    160   -104
2020-10-23   04:49:13     6     1   164.380   LOTEK    117   -106
2020-10-23   04:49:14     6     1   164.380   LOTEK    114   -105
2020-10-23   04:49:25     6     1   164.480   LOTEK    160   -104
2020-10-23   04:49:30     6     1   164.480   LOTEK    160   -103
2020-10-23   04:49:35     6     1   164.480   LOTEK    160   -105
2020-10-23   04:49:40     6     1   164.480   LOTEK    160   -101
2020-10-23   04:49:45     6     1   164.480   LOTEK    160   -102
2020-10-23   04:49:48     6     1   164.380   LOTEK    117   -105
2020-10-23   04:49:56     6     1   164.480   LOTEK    160   -108
2020-10-23   04:50:01     6     1   164.480   LOTEK    160    -99
2020-10-23   04:50:04     6     1   164.380   LOTEK    117   -107
2020-10-23   04:50:06     6     1   164.480   LOTEK    160   -101
2020-10-23   04:50:11     6     1   164.480   LOTEK    160   -107
2020-10-23   04:50:16     6     1   164.480   LOTEK    160   -102
2020-10-23   04:50:21     6     1   164.480   LOTEK    160   -105
2020-10-23   04:50:26     6     1   164.480   LOTEK    160   -100
2020-10-23   04:50:31     6     1   164.480   LOTEK    160    -98
2020-10-23   04:50:36     6     1   164.380   LOTEK    114   -106
2020-10-23   04:50:36     6     1   164.480   LOTEK    160   -104
2020-10-23   04:50:56     6     1   164.480   LOTEK    160   -105
2020-10-23   04:51:00     6     1   164.380   LOTEK    117   -105
2020-10-23   04:51:10     6     1   164.480   LOTEK     25    -81
2020-10-23   04:51:12     6     1   164.480   LOTEK    160   -102
2020-10-23   04:51:22     6     1   164.480   LOTEK    160   -103
2020-10-23   04:51:27     6     1   164.480   LOTEK    160   -106
2020-10-23   04:51:31     6     1   164.380   LOTEK     48   -110
2020-10-23   04:51:36     6     1   164.380   LOTEK    117   -106
2020-10-23   04:51:39     6     1   164.380   LOTEK    120   -108
2020-10-23   04:51:44     6     1   164.380   LOTEK    120   -106
2020-10-23   04:51:47     6     1   164.380   LOTEK    114   -105
2020-10-23   04:51:48     6     1   164.480   LOTEK    160   -108
2020-10-23   04:51:49     6     1   164.380   LOTEK    120   -107
2020-10-23   04:51:53     6     1   164.480   LOTEK    160   -102
2020-10-23   04:51:54     6     1   164.380   LOTEK    120   -108
2020-10-23   04:51:57     6     1   164.380   LOTEK    114   -107
2020-10-23   04:51:57     6     1   164.480   LOTEK    160   -104
2020-10-23   04:52:03     6     1   164.480   LOTEK    160   -103
2020-10-23   04:52:08     6     1   164.380   LOTEK    114   -106
2020-10-23   04:52:08     6     1   164.480   LOTEK    160   -102
2020-10-23   04:52:11     6     1   164.380   LOTEK    117   -110
2020-10-23   04:52:18     6     1   164.380   LOTEK    114   -105
2020-10-23   04:52:27     6     1   164.380   LOTEK    117   -106
2020-10-23   04:52:28     6     1   164.480   LOTEK    160   -103
2020-10-23   04:52:33     6     1   164.380   LOTEK    114   -106
2020-10-23   04:52:38     6     1   164.480   LOTEK    160   -106
2020-10-23   04:52:43     6     1   164.480   LOTEK    160   -104
2020-10-23   04:52:49     6     1   164.380   LOTEK    114   -109
2020-10-23   04:52:49     6     1   164.480   LOTEK    160   -105
2020-10-23   04:52:54     6     1   164.480   LOTEK    160   -103
2020-10-23   04:52:59     6     1   164.480   LOTEK    160   -102
2020-10-23   04:53:09     6     1   164.380   LOTEK    114   -107
2020-10-23   04:53:09     6     1   164.480   LOTEK    160   -102
2020-10-23   04:53:14     6     1   164.380   LOTEK    114   -106
2020-10-23   04:53:14     6     1   164.480   LOTEK    160   -107
2020-10-23   04:53:19     6     1   164.480   LOTEK    160   -103
2020-10-23   04:53:29     6     1   164.480   LOTEK    160   -104
2020-10-23   04:53:40     6     1   164.480   LOTEK    160   -102
2020-10-23   04:53:45     6     1   164.480   LOTEK    160   -106
2020-10-23   04:53:50     6     1   164.480   LOTEK    160   -105
2020-10-23   04:53:55     6     1   164.480   LOTEK    160   -107
2020-10-23   04:54:00     6     1   164.480   LOTEK    160   -102
2020-10-23   04:54:05     6     1   164.480   LOTEK    160   -101
2020-10-23   04:54:10     6     1   164.380   LOTEK    114   -105
2020-10-23   04:54:10     6     1   164.480   LOTEK    160   -103
2020-10-23   04:54:20     6     1   164.380   LOTEK    114   -106
2020-10-23   04:54:21     6     1   164.480   LOTEK    160   -103
2020-10-23   04:54:25     6     1   164.380   LOTEK    114   -106
2020-10-23   04:54:26     6     1   164.480   LOTEK    160   -101
2020-10-23   04:54:31     6     1   164.480   LOTEK    160   -103
2020-10-23   04:54:36     6     1   164.480   LOTEK    160   -100
2020-10-23   04:54:41     6     1   164.480   LOTEK    160   -105
2020-10-23   04:54:46     6     1   164.480   LOTEK    160   -101
2020-10-23   04:54:51     6     1   164.480   LOTEK    160   -105
2020-10-23   04:54:56     6     1   164.380   LOTEK    114   -105
2020-10-23   04:54:56     6     1   164.480   LOTEK    160   -106
2020-10-23   04:55:01     6     1   164.480   LOTEK    160   -105
2020-10-23   04:55:06     6     1   164.480   LOTEK    160   -103
2020-10-23   04:55:12     6     1   164.480   LOTEK    160    -99
2020-10-23   04:55:17     6     1   164.480   LOTEK    160   -103
2020-10-23   04:55:22     6     1   164.480   LOTEK    160   -103
2020-10-23   04:55:27     6     1   164.480   LOTEK    160   -103
2020-10-23   04:55:32     6     1   164.480   LOTEK    160   -106
2020-10-23   04:55:37     6     1   164.480   LOTEK    160   -108
2020-10-23   04:55:42     6     1   164.380   LOTEK    114   -106
2020-10-23   04:55:48     6     1   164.480   LOTEK    165   -108
2020-10-23   04:55:52     6     1   164.480   LOTEK    160   -105
2020-10-23   04:55:58     6     1   164.480   LOTEK    160   -104
2020-10-23   04:56:01     6     1   164.380   LOTEK    117   -108
2020-10-23   04:56:03     6     1   164.480   LOTEK    160   -103
2020-10-23   04:56:07     6     1   164.380   LOTEK    114   -110
2020-10-23   04:56:08     6     1   164.480   LOTEK    160   -101
2020-10-23   04:56:10     6     1   164.480   LOTEK     25    -81
2020-10-23   04:56:13     6     1   164.380   LOTEK    114   -107
2020-10-23   04:56:13     6     1   164.480   LOTEK    160   -101
2020-10-23   04:56:18     6     1   164.480   LOTEK    160   -100
2020-10-23   04:56:23     6     1   164.480   LOTEK    160   -100
2020-10-23   04:56:31     6     1   164.380   LOTEK    117   -108
2020-10-23   04:56:33     6     1   164.480   LOTEK    160   -104
2020-10-23   04:56:38     6     1   164.480   LOTEK    160   -104
2020-10-23   04:56:49     6     1   164.480   LOTEK    160   -106
2020-10-23   04:56:54     6     1   164.480   LOTEK    160   -103
2020-10-23   04:57:09     6     1   164.480   LOTEK    160   -107
2020-10-23   04:57:14     6     1   164.480   LOTEK    160   -105
2020-10-23   04:57:19     6     1   164.380   LOTEK    114   -106
2020-10-23   04:57:19     6     1   164.480   LOTEK    160   -105
2020-10-23   04:57:24     6     1   164.480   LOTEK    160   -103
2020-10-23   04:57:29     6     1   164.480   LOTEK    160   -108
2020-10-23   04:57:35     6     1   164.480   LOTEK    160   -106
2020-10-23   04:57:40     6     1   164.480   LOTEK    160   -108
2020-10-23   04:57:45     6     1   164.480   LOTEK    160   -103
2020-10-23   04:57:50     6     1   164.480   LOTEK    160   -102
2020-10-23   04:57:55     6     1   164.480   LOTEK    160   -102
2020-10-23   04:58:05     6     1   164.480   LOTEK    160   -102
2020-10-23   04:58:10     6     1   164.380   LOTEK    114   -109
2020-10-23   04:58:10     6     1   164.480   LOTEK    160   -103
2020-10-23   04:58:31     6     1   164.480   LOTEK    160   -101
2020-10-23   04:58:36     6     1   164.480   LOTEK    160   -103
2020-10-23   04:58:41     6     1   164.480   LOTEK    160   -103
2020-10-23   04:58:44     6     1   164.380   LOTEK    117   -106
2020-10-23   04:58:46     6     1   164.480   LOTEK    160    -99
2020-10-23   04:58:51     6     1   164.480   LOTEK    160   -108
2020-10-23   04:58:54     6     1   164.380   LOTEK    117   -107
2020-10-23   04:58:56     6     1   164.480   LOTEK    160   -100
2020-10-23   04:59:01     6     1   164.480   LOTEK    160   -101
2020-10-23   04:59:06     6     1   164.380   LOTEK    114   -108
2020-10-23   04:59:07     6     1   164.480   LOTEK    160   -103
2020-10-23   04:59:11     6     1   164.380   LOTEK    114   -106
2020-10-23   04:59:12     6     1   164.480   LOTEK    160   -101
2020-10-23   04:59:17     6     1   164.480   LOTEK    160   -102
2020-10-23   04:59:22     6     1   164.480   LOTEK    160   -105
2020-10-23   04:59:27     6     1   164.480   LOTEK    160   -105
2020-10-23   04:59:31     6     1   164.380   LOTEK    114   -107
2020-10-23   04:59:35     6     1   164.380   LOTEK    117   -107
2020-10-23   04:59:37     6     1   164.480   LOTEK    160   -103
2020-10-23   04:59:42     6     1   164.480   LOTEK    160   -106
2020-10-23   04:59:47     6     1   164.480   LOTEK    160   -104
2020-10-23   04:59:53     6     1   164.480   LOTEK    160   -101
2020-10-23   05:00:11     6     1   164.380   LOTEK    117   -104
2020-10-23   05:00:13     6     1   164.480   LOTEK    160   -108
2020-10-23   05:00:18     6     1   164.480   LOTEK    160   -107
2020-10-23   05:00:21     6     1   164.380   LOTEK    117   -104
2020-10-23   05:00:28     6     1   164.480   LOTEK    160   -104
2020-10-23   05:00:33     6     1   164.480   LOTEK    160   -101
2020-10-23   05:00:38     6     1   164.480   LOTEK    160   -103
2020-10-23   05:00:44     6     1   164.480   LOTEK    160   -101
2020-10-23   05:00:48     6     1   164.480   LOTEK    160   -102
2020-10-23   05:00:53     6     1   164.380   LOTEK    114   -107
2020-10-23   05:01:04     6     1   164.480   LOTEK    160   -107
2020-10-23   05:01:08     6     1   164.380   LOTEK    114   -106
2020-10-23   05:01:10     6     1   164.480   LOTEK     25    -80
2020-10-23   05:01:14     6     1   164.480   LOTEK    160   -104
2020-10-23   05:01:19     6     1   164.480   LOTEK    160   -104
2020-10-23   05:01:24     6     1   164.480   LOTEK    160   -101
2020-10-23   05:01:29     6     1   164.480   LOTEK    160   -103
2020-10-23   05:01:34     6     1   164.480   LOTEK    160   -106
2020-10-23   05:01:49     6     1   164.480   LOTEK    160   -100
2020-10-23   05:01:54     6     1   164.480   LOTEK    160   -102
2020-10-23   05:02:00     6     1   164.380   LOTEK    114   -105
2020-10-23   05:02:00     6     1   164.480   LOTEK    160   -107
2020-10-23   05:02:05     6     1   164.480   LOTEK    160   -107
2020-10-23   05:02:10     6     1   164.480   LOTEK    160   -101
2020-10-23   05:02:13     6     1   164.380   LOTEK    117   -105
2020-10-23   05:02:15     6     1   164.480   LOTEK    160   -101
2020-10-23   05:02:20     6     1   164.480   LOTEK    160   -101
2020-10-23   05:02:25     6     1   164.380   LOTEK    114   -109
2020-10-23   05:02:25     6     1   164.480   LOTEK    160   -102
2020-10-23   05:02:30     6     1   164.480   LOTEK    160   -101
2020-10-23   05:02:35     6     1   164.480   LOTEK    160    -98
2020-10-23   05:02:40     6     1   164.480   LOTEK    160    -97
2020-10-23   05:02:45     6     1   164.380   LOTEK    114   -104
2020-10-23   05:02:51     6     1   164.480   LOTEK    160   -106
2020-10-23   05:02:56     6     1   164.480   LOTEK    160   -101
2020-10-23   05:03:16     6     1   164.380   LOTEK    114   -106
2020-10-23   05:03:21     6     1   164.380   LOTEK      8   -109
2020-10-23   05:03:25     6     1   164.380   LOTEK    117   -104
2020-10-23   05:03:26     6     1   164.480   LOTEK    160   -104
2020-10-23   05:04:07     6     1   164.480   LOTEK    160   -106
2020-10-23   05:04:12     6     1   164.480   LOTEK    160   -100
2020-10-23   05:04:17     6     1   164.480   LOTEK    160   -103
2020-10-23   05:04:23     6     1   164.480   LOTEK    160   -109
2020-10-23   05:04:28     6     1   164.480   LOTEK    160   -105
2020-10-23   05:04:33     6     1   164.480   LOTEK    160   -104
2020-10-23   05:04:38     6     1   164.480   LOTEK    160   -102
2020-10-23   05:04:43     6     1   164.480   LOTEK    160   -103
2020-10-23   05:04:48     6     1   164.480   LOTEK    160   -105
2020-10-23   05:04:58     6     1   164.480   LOTEK    160   -105
2020-10-23   05:05:03     6     1   164.480   LOTEK    160   -105
2020-10-23   05:05:08     6     1   164.380   LOTEK    114   -107
2020-10-23   05:05:14     6     1   164.480   LOTEK    160   -102
2020-10-23   05:05:19     6     1   164.480   LOTEK    160   -104
2020-10-23   05:05:24     6     1   164.480   LOTEK    160   -105
2020-10-23   05:05:32     6     1   164.380   LOTEK    117   -109
2020-10-23   05:05:34     6     1   164.480   LOTEK    160   -104
2020-10-23   05:05:39     6     1   164.480   LOTEK    160   -101
2020-10-23   05:05:43     6     1   164.380   LOTEK     82   -113
2020-10-23   05:05:44     6     1   164.480   LOTEK    160   -102
2020-10-23   05:05:55     6     1   164.480   LOTEK    160   -107
2020-10-23   05:06:05     6     1   164.480   LOTEK    160   -101
2020-10-23   05:06:10     6     1   164.480   LOTEK     25    -81
2020-10-23   05:06:15     6     1   164.480   LOTEK    160   -103
2020-10-23   05:06:20     6     1   164.480   LOTEK    160   -100
2020-10-23   05:06:25     6     1   164.480   LOTEK    160   -103
2020-10-23   05:06:30     6     1   164.380   LOTEK    114   -105
2020-10-23   05:06:30     6     1   164.480   LOTEK    160   -101
2020-10-23   05:06:35     6     1   164.480   LOTEK    160    -98
2020-10-23   05:06:40     6     1   164.380   LOTEK    114   -107
2020-10-23   05:06:40     6     1   164.480   LOTEK    160    -99
2020-10-23   05:06:45     6     1   164.380   LOTEK    114   -106
2020-10-23   05:06:46     6     1   164.480   LOTEK    160   -104
2020-10-23   05:06:51     6     1   164.480   LOTEK    160   -101
2020-10-23   05:06:56     6     1   164.480   LOTEK    160   -103
2020-10-23   05:06:59     6     1   164.380   LOTEK    117   -109
2020-10-23   05:07:01     6     1   164.480   LOTEK    160   -101
2020-10-23   05:07:04     6     1   164.380   LOTEK    117   -109
2020-10-23   05:07:10     6     1   164.380   LOTEK    114   -107
2020-10-23   05:07:16     6     1   164.480   LOTEK    160   -104
2020-10-23   05:07:21     6     1   164.480   LOTEK    160   -104
2020-10-23   05:07:26     6     1   164.480   LOTEK    160   -101
2020-10-23   05:07:30     6     1   164.380   LOTEK    117   -109
2020-10-23   05:07:32     6     1   164.480   LOTEK    160   -100
2020-10-23   05:07:37     6     1   164.480   LOTEK    160   -104
2020-10-23   05:07:42     6     1   164.480   LOTEK    160   -104
2020-10-23   05:07:47     6     1   164.480   LOTEK    160   -106
2020-10-23   05:07:50     6     1   164.380   LOTEK    117   -108
2020-10-23   05:07:52     6     1   164.480   LOTEK    160   -106
2020-10-23   05:07:56     6     1   164.380   LOTEK    114   -109
2020-10-23   05:07:57     6     1   164.480   LOTEK    160   -105
2020-10-23   05:08:02     6     1   164.480   LOTEK    160   -103
2020-10-23   05:08:05     6     1   164.380   LOTEK    117   -108
2020-10-23   05:08:07     6     1   164.480   LOTEK    160   -101
2020-10-23   05:08:12     6     1   164.480   LOTEK    160   -104
2020-10-23   05:08:17     6     1   164.380   LOTEK    114   -104
2020-10-23   05:08:18     6     1   164.480   LOTEK    160   -104
2020-10-23   05:08:21     6     1   164.380   LOTEK    117   -104
2020-10-23   05:08:23     6     1   164.480   LOTEK    160   -107
2020-10-23   05:08:28     6     1   164.480   LOTEK    160   -104
2020-10-23   05:08:53     6     1   164.480   LOTEK    160   -107
2020-10-23   05:08:58     6     1   164.480   LOTEK    160   -103
2020-10-23   05:09:04     6     1   164.480   LOTEK    160   -107
2020-10-23   05:09:08     6     1   164.380   LOTEK    117   -113
2020-10-23   05:09:09     6     1   164.480   LOTEK    160   -105
2020-10-23   05:09:14     6     1   164.480   LOTEK    160   -103
2020-10-23   05:09:18     6     1   164.480   LOTEK    160   -101
2020-10-23   05:09:39     6     1   164.380   LOTEK    114   -109
2020-10-23   05:09:44     6     1   164.480   LOTEK    160   -104
2020-10-23   05:09:55     6     1   164.480   LOTEK    160   -104
2020-10-23   05:09:59     6     1   164.480   LOTEK    160   -102
2020-10-23   05:10:04     6     1   164.480   LOTEK    160   -109
2020-10-23   05:10:09     6     1   164.380   LOTEK    114   -110
2020-10-23   05:10:10     6     1   164.480   LOTEK    160   -108
2020-10-23   05:10:15     6     1   164.480   LOTEK    160   -106
2020-10-23   05:10:19     6     1   164.480   LOTEK    160   -103
2020-10-23   05:10:25     6     1   164.480   LOTEK    160   -103
2020-10-23   05:10:30     6     1   164.380   LOTEK    114   -110
2020-10-23   05:10:30     6     1   164.480   LOTEK    160   -101
2020-10-23   05:10:40     6     1   164.480   LOTEK    160   -107
2020-10-23   05:10:50     6     1   164.480   LOTEK    160   -102
2020-10-23   05:10:56     6     1   164.480   LOTEK    160   -104
2020-10-23   05:11:00     6     1   164.480   LOTEK    160   -102
2020-10-23   05:11:10     6     1   164.480   LOTEK     25    -80
2020-10-23   05:11:14     6     1   164.380   LOTEK    117   -106
2020-10-23   05:11:21     6     1   164.480   LOTEK    160   -106
2020-10-23   05:11:26     6     1   164.480   LOTEK    160   -101
2020-10-23   05:11:31     6     1   164.480   LOTEK    160   -101
2020-10-23   05:11:36     6     1   164.480   LOTEK    160   -102
2020-10-23   05:11:41     6     1   164.480   LOTEK    160   -104
2020-10-23   05:11:46     6     1   164.480   LOTEK    160   -101
2020-10-23   05:11:57     6     1   164.480   LOTEK    160   -105
2020-10-23   05:12:02     6     1   164.480   LOTEK    160   -103
2020-10-23   05:12:05     6     1   164.380   LOTEK    117   -107
2020-10-23   05:12:07     6     1   164.480   LOTEK    160   -103
2020-10-23   05:12:22     6     1   164.480   LOTEK    160   -107
2020-10-23   05:12:25     6     1   164.380   LOTEK    117   -104
2020-10-23   05:12:27     6     1   164.480   LOTEK    160   -106
2020-10-23   05:12:32     6     1   164.480   LOTEK    160   -107
2020-10-23   05:12:37     6     1   164.480   LOTEK    160   -103
2020-10-23   05:12:42     6     1   164.480   LOTEK    160   -102
2020-10-23   05:12:48     6     1   164.480   LOTEK    160   -101
2020-10-23   05:12:51     6     1   164.380   LOTEK    117   -111
2020-10-23   05:12:53     6     1   164.480   LOTEK    160   -103
2020-10-23   05:12:57     6     1   164.380   LOTEK      1   -113
2020-10-23   05:13:01     6     1   164.380   LOTEK    117   -105
2020-10-23   05:13:03     6     1   164.480   LOTEK    160   -107
2020-10-23   05:13:18     6     1   164.380   LOTEK    114   -107
2020-10-23   05:13:18     6     1   164.480   LOTEK    160   -104
2020-10-23   05:13:23     6     1   164.480   LOTEK    160   -105
2020-10-23   05:13:28     6     1   164.480   LOTEK    160   -103
2020-10-23   05:13:32     6     1   164.380   LOTEK    117   -107
2020-10-23   05:13:34     6     1   164.480   LOTEK    160   -108
2020-10-23   05:13:54     6     1   164.380   LOTEK    114   -105
2020-10-23   05:13:54     6     1   164.480   LOTEK    160   -107
2020-10-23   05:14:04     6     1   164.480   LOTEK    160   -105
2020-10-23   05:14:09     6     1   164.480   LOTEK    160   -105
2020-10-23   05:14:14     6     1   164.380   LOTEK    114   -108
2020-10-23   05:14:14     6     1   164.480   LOTEK    160   -108
2020-10-23   05:14:25     6     1   164.480   LOTEK    160   -106
2020-10-23   05:14:28     6     1   164.380   LOTEK    117   -104
2020-10-23   05:14:38     6     1   164.380   LOTEK    117   -105
2020-10-23   05:14:40     6     1   164.480   LOTEK    160   -107
2020-10-23   05:14:53     6     1   164.380   LOTEK    117   -106
2020-10-23   05:14:57     6     1   164.380   LOTEK     44   -111
2020-10-23   05:15:35     6     1   164.380   LOTEK    114   -104
2020-10-23   05:15:39     6     1   164.380   LOTEK    117   -108
2020-10-23   05:15:41     6     1   164.480   LOTEK    160   -105
2020-10-23   05:15:57     6     1   164.480   LOTEK    160   -104
2020-10-23   05:16:05     6     1   164.380   LOTEK    117   -108
2020-10-23   05:16:07     6     1   164.480   LOTEK    160   -107
2020-10-23   05:16:10     6     1   164.480   LOTEK     25    -81
2020-10-23   05:16:17     6     1   164.480   LOTEK    160   -105
2020-10-23   05:16:22     6     1   164.480   LOTEK    160   -104
2020-10-23   05:16:27     6     1   164.480   LOTEK    160   -104
2020-10-23   05:16:48     6     1   164.480   LOTEK    160   -101
2020-10-23   05:16:53     6     1   164.480   LOTEK    160   -102
2020-10-23   05:16:58     6     1   164.480   LOTEK    160   -100
2020-10-23   05:17:18     6     1   164.380   LOTEK    114   -104
2020-10-23   05:17:18     6     1   164.480   LOTEK    160   -103
2020-10-23   05:17:23     6     1   164.380   LOTEK    114   -109
2020-10-23   05:17:29     6     1   164.480   LOTEK    160   -103
2020-10-23   05:17:44     6     1   164.480   LOTEK    160   -105
2020-10-23   05:17:49     6     1   164.480   LOTEK    160   -105
2020-10-23   05:17:52     6     1   164.380   LOTEK    117   -107
2020-10-23   05:18:29     6     1   164.380   LOTEK    114   -105
2020-10-23   05:18:29     6     1   164.480   LOTEK    160   -105
2020-10-23   05:18:35     6     1   164.480   LOTEK    160   -106
2020-10-23   05:18:55     6     1   164.480   LOTEK    160   -105
2020-10-23   05:19:03     6     1   164.380   LOTEK    117   -108
2020-10-23   05:19:06     6     1   164.480   LOTEK    160   -106
2020-10-23   05:19:10     6     1   164.480   LOTEK    160   -102
2020-10-23   05:19:11     6     1   164.480   LOTEK    165   -109
2020-10-23   05:19:25     6     1   164.380   LOTEK    114   -104
2020-10-23   05:19:30     6     1   164.480   LOTEK    160   -105
2020-10-23   05:19:41     6     1   164.480   LOTEK    160   -103
2020-10-23   05:19:46     6     1   164.480   LOTEK    160   -109
2020-10-23   05:19:51     6     1   164.480   LOTEK    160   -105
2020-10-23   05:19:56     6     1   164.380   LOTEK    114   -109
2020-10-23   05:20:01     6     1   164.480   LOTEK    160   -105
2020-10-23   05:20:07     6     1   164.480   LOTEK    160   -106
2020-10-23   05:20:16     6     1   164.480   LOTEK    160   -103
2020-10-23   05:20:22     6     1   164.480   LOTEK    160   -109
2020-10-23   05:20:27     6     1   164.480   LOTEK    160   -103
2020-10-23   05:20:32     6     1   164.480   LOTEK    160   -101
2020-10-23   05:20:37     6     1   164.480   LOTEK    160   -100
2020-10-23   05:20:47     6     1   164.480   LOTEK    160   -103
2020-10-23   05:20:52     6     1   164.480   LOTEK    160   -105
2020-10-23   05:20:57     6     1   164.480   LOTEK    160   -105
2020-10-23   05:21:02     6     1   164.380   LOTEK    114   -107
2020-10-23   05:21:02     6     1   164.480   LOTEK    160   -101
2020-10-23   05:21:07     6     1   164.380   LOTEK    114   -106
2020-10-23   05:21:08     6     1   164.480   LOTEK    160   -101
2020-10-23   05:21:10     6     1   164.480   LOTEK     25    -81
2020-10-23   05:21:13     6     1   164.480   LOTEK    160   -103
2020-10-23   05:21:18     6     1   164.480   LOTEK    160   -101
2020-10-23   05:21:19     6     1   164.480   LOTEK    167   -106
2020-10-23   05:21:20     6     1   164.380   LOTEK    120   -107
2020-10-23   05:21:21     6     1   164.380   LOTEK    117   -109
2020-10-23   05:21:23     6     1   164.480   LOTEK    160   -101
2020-10-23   05:21:28     6     1   164.480   LOTEK    160   -107
2020-10-23   05:21:30     6     1   164.380   LOTEK    120   -109
2020-10-23   05:21:33     6     1   164.480   LOTEK    160   -102
2020-10-23   05:21:36     6     1   164.380   LOTEK    117   -108
2020-10-23   05:21:38     6     1   164.480   LOTEK    160   -106
2020-10-23   05:21:48     6     1   164.480   LOTEK    160   -106
2020-10-23   05:21:53     6     1   164.380   LOTEK      2   -112
2020-10-23   05:21:57     6     1   164.380   LOTEK    117   -106
2020-10-23   05:21:59     6     1   164.480   LOTEK    160   -106
2020-10-23   05:22:03     6     1   164.380   LOTEK    114   -107
2020-10-23   05:22:09     6     1   164.480   LOTEK    160   -107
2020-10-23   05:22:14     6     1   164.480   LOTEK    160   -102
2020-10-23   05:22:19     6     1   164.480   LOTEK    160   -106
2020-10-23   05:22:24     6     1   164.480   LOTEK    160   -100
2020-10-23   05:22:29     6     1   164.480   LOTEK    160   -101
2020-10-23   05:22:34     6     1   164.480   LOTEK    160   -100
2020-10-23   05:22:39     6     1   164.480   LOTEK    160   -100
2020-10-23   05:22:44     6     1   164.380   LOTEK    114   -109
2020-10-23   05:22:45     6     1   164.480   LOTEK    160   -102
2020-10-23   05:22:50     6     1   164.480   LOTEK    160   -102
2020-10-23   05:22:54     6     1   164.380   LOTEK    114   -108
2020-10-23   05:22:55     6     1   164.480   LOTEK    160   -106
2020-10-23   05:23:05     6     1   164.380   LOTEK    114   -108
2020-10-23   05:23:10     6     1   164.480   LOTEK    160   -104
2020-10-23   05:23:15     6     1   164.480   LOTEK    160   -106
2020-10-23   05:23:30     6     1   164.380   LOTEK    114   -105
2020-10-23   05:23:31     6     1   164.480   LOTEK    160   -105
2020-10-23   05:23:36     6     1   164.480   LOTEK    160   -102
2020-10-23   05:23:41     6     1   164.480   LOTEK    160   -104
2020-10-23   05:23:46     6     1   164.480   LOTEK    160   -107
2020-10-23   05:23:51     6     1   164.480   LOTEK    160   -106
2020-10-23   05:23:56     6     1   164.480   LOTEK    160   -103
2020-10-23   05:24:00     6     1   164.380   LOTEK    114   -107
2020-10-23   05:24:17     6     1   164.480   LOTEK    160    -98
2020-10-23   05:24:22     6     1   164.480   LOTEK    160   -100
2020-10-23   05:24:25     6     1   164.380   LOTEK    117   -106
2020-10-23   05:24:26     6     1   164.380   LOTEK    114   -107
2020-10-23   05:24:27     6     1   164.480   LOTEK    160   -100
2020-10-23   05:24:32     6     1   164.480   LOTEK    160   -105
2020-10-23   05:24:37     6     1   164.480   LOTEK    160   -107
2020-10-23   05:24:46     6     1   164.380   LOTEK    114   -106
2020-10-23   05:24:52     6     1   164.380   LOTEK    114   -108
2020-10-23   05:25:13     6     1   164.480   LOTEK    160   -104
2020-10-23   05:25:18     6     1   164.480   LOTEK    160   -105
2020-10-23   05:25:23     6     1   164.480   LOTEK    160   -104
2020-10-23   05:25:28     6     1   164.480   LOTEK    160   -104
2020-10-23   05:25:38     6     1   164.380   LOTEK    114   -106
2020-10-23   05:25:38     6     1   164.480   LOTEK    160   -101
2020-10-23   05:25:54     6     1   164.480   LOTEK    160   -104
2020-10-23   05:26:04     6     1   164.480   LOTEK    160    -99
2020-10-23   05:26:08     6     1   164.380   LOTEK    114   -108
2020-10-23   05:26:09     6     1   164.480   LOTEK    160   -100
2020-10-23   05:26:10     6     1   164.480   LOTEK     25    -81
2020-10-23   05:26:19     6     1   164.480   LOTEK    160   -103
2020-10-23   05:26:34     6     1   164.480   LOTEK    160   -105
2020-10-23   05:26:45     6     1   164.480   LOTEK    160   -105
2020-10-23   05:26:48     6     1   164.380   LOTEK    117   -104
2020-10-23   05:26:50     6     1   164.480   LOTEK    160   -106
2020-10-23   05:27:05     6     1   164.480   LOTEK    160   -105
2020-10-23   05:27:10     6     1   164.480   LOTEK    160   -101
2020-10-23   05:27:15     6     1   164.480   LOTEK    160   -100
2020-10-23   05:27:31     6     1   164.480   LOTEK    160   -106
2020-10-23   05:27:40     6     1   164.480   LOTEK    160   -102
2020-10-23   05:27:46     6     1   164.480   LOTEK    160   -107
2020-10-23   05:27:51     6     1   164.480   LOTEK    160   -104
2020-10-23   05:28:01     6     1   164.480   LOTEK    160   -102
2020-10-23   05:28:17     6     1   164.480   LOTEK    160   -104
2020-10-23   05:28:21     6     1   164.480   LOTEK    160   -103
2020-10-23   05:28:26     6     1   164.380   LOTEK    114   -105
2020-10-23   05:28:26     6     1   164.480   LOTEK    160   -104
2020-10-23   05:28:31     6     1   164.380   LOTEK    114   -104
2020-10-23   05:29:00     6     1   164.380   LOTEK      2   -112
2020-10-23   05:29:02     6     1   164.480   LOTEK    160   -101
2020-10-23   05:29:07     6     1   164.480   LOTEK    160   -102
2020-10-23   05:29:15     6     1   164.380   LOTEK    117   -106
2020-10-23   05:29:18     6     1   164.480   LOTEK    160   -101
2020-10-23   05:29:22     6     1   164.380   LOTEK    114   -108
2020-10-23   05:29:22     6     1   164.480   LOTEK    160   -103
2020-10-23   05:29:24     6     1   164.380   LOTEK    116   -110
2020-10-23   05:29:27     6     1   164.380   LOTEK    114   -105
2020-10-23   05:29:27     6     1   164.480   LOTEK    160   -104
2020-10-23   05:29:33     6     1   164.480   LOTEK    160   -104
2020-10-23   05:29:36     6     1   164.380   LOTEK     33   -112
2020-10-23   05:29:58     6     1   164.480   LOTEK    160   -104
2020-10-23   05:30:03     6     1   164.480   LOTEK    160   -105
2020-10-23   05:30:08     6     1   164.480   LOTEK    160   -106
2020-10-23   05:30:13     6     1   164.480   LOTEK    160   -105
2020-10-23   05:30:17     6     1   164.380   LOTEK    117   -108
2020-10-23   05:30:29     6     1   164.480   LOTEK    160   -107
2020-10-23   05:30:32     6     1   164.380   LOTEK    117   -105
2020-10-23   05:30:34     6     1   164.480   LOTEK    160   -105
2020-10-23   05:30:44     6     1   164.480   LOTEK    160   -105
2020-10-23   05:30:49     6     1   164.480   LOTEK    160   -106
2020-10-23   05:30:54     6     1   164.480   LOTEK    160   -104
2020-10-23   05:30:59     6     1   164.480   LOTEK    160   -104
2020-10-23   05:31:04     6     1   164.380   LOTEK    114   -105
2020-10-23   05:31:04     6     1   164.480   LOTEK    160   -103
2020-10-23   05:31:10     6     1   164.480   LOTEK     25    -81
2020-10-23   05:31:15     6     1   164.480   LOTEK    160   -100
2020-10-23   05:31:25     6     1   164.480   LOTEK    160   -104
2020-10-23   05:31:30     6     1   164.480   LOTEK    160   -103
2020-10-23   05:31:35     6     1   164.480   LOTEK    160   -102
2020-10-23   05:31:40     6     1   164.480   LOTEK    160    -99
2020-10-23   05:31:45     6     1   164.380   LOTEK    114   -111
2020-10-23   05:31:45     6     1   164.480   LOTEK    160   -100
2020-10-23   05:31:50     6     1   164.480   LOTEK    160    -99
2020-10-23   05:31:56     6     1   164.480   LOTEK    160   -104
2020-10-23   05:32:00     6     1   164.380   LOTEK    114   -106
2020-10-23   05:32:01     6     1   164.480   LOTEK    160   -104
2020-10-23   05:32:06     6     1   164.480   LOTEK    160   -102
2020-10-23   05:32:11     6     1   164.480   LOTEK    160   -100
2020-10-23   05:32:16     6     1   164.480   LOTEK    160   -100
2020-10-23   05:32:21     6     1   164.380   LOTEK    114   -105
2020-10-23   05:32:21     6     1   164.480   LOTEK    160   -102
2020-10-23   05:32:26     6     1   164.480   LOTEK    160    -98
2020-10-23   05:32:31     6     1   164.380   LOTEK    114   -109
2020-10-23   05:32:31     6     1   164.480   LOTEK    160   -101
2020-10-23   05:32:36     6     1   164.480   LOTEK    160   -101
2020-10-23   05:32:42     6     1   164.480   LOTEK    160   -101
2020-10-23   05:32:47     6     1   164.480   LOTEK    160   -101
2020-10-23   05:32:52     6     1   164.480   LOTEK    160   -102
2020-10-23   05:32:57     6     1   164.480   LOTEK    160   -102
2020-10-23   05:33:02     6     1   164.480   LOTEK    160   -100
2020-10-23   05:33:07     6     1   164.380   LOTEK    114   -107
2020-10-23   05:33:07     6     1   164.480   LOTEK    160   -107
2020-10-23   05:33:11     6     1   164.380   LOTEK    114   -106
2020-10-23   05:33:12     6     1   164.480   LOTEK    160   -104
2020-10-23   05:33:22     6     1   164.380   LOTEK    114   -104
2020-10-23   05:33:22     6     1   164.480   LOTEK    160   -102
2020-10-23   05:33:27     6     1   164.380   LOTEK    114   -106
2020-10-23   05:33:28     6     1   164.480   LOTEK    160   -106
2020-10-23   05:33:33     6     1   164.480   LOTEK    160   -106
2020-10-23   05:33:38     6     1   164.480   LOTEK    160   -105
2020-10-23   05:33:41     6     1   164.380   LOTEK    117   -107
2020-10-23   05:33:43     6     1   164.480   LOTEK    160   -104
2020-10-23   05:33:48     6     1   164.480   LOTEK    160   -104
2020-10-23   05:33:53     6     1   164.480   LOTEK    160   -103
2020-10-23   05:33:58     6     1   164.480   LOTEK    160   -104
2020-10-23   05:34:08     6     1   164.480   LOTEK    160   -106
2020-10-23   05:34:13     6     1   164.380   LOTEK    114   -108
2020-10-23   05:34:19     6     1   164.480   LOTEK    160   -106
2020-10-23   05:34:24     6     1   164.480   LOTEK    160   -100
2020-10-23   05:34:29     6     1   164.480   LOTEK    160   -105
2020-10-23   05:34:34     6     1   164.480   LOTEK    160   -107
2020-10-23   05:34:39     6     1   164.480   LOTEK    160    -99
2020-10-23   05:34:44     6     1   164.480   LOTEK    160   -100
2020-10-23   05:34:49     6     1   164.480   LOTEK    160   -102
2020-10-23   05:34:54     6     1   164.380   LOTEK    114   -107
2020-10-23   05:34:54     6     1   164.480   LOTEK    160    -98
2020-10-23   05:34:57     6     1   164.380   LOTEK     48   -111
2020-10-23   05:34:59     6     1   164.480   LOTEK    160   -100
2020-10-23   05:35:03     6     1   164.380   LOTEK    117   -108
2020-10-23   05:35:05     6     1   164.480   LOTEK    160    -99
2020-10-23   05:35:08     6     1   164.380   LOTEK    117   -107
2020-10-23   05:35:10     6     1   164.480   LOTEK    160    -99
2020-10-23   05:35:15     6     1   164.480   LOTEK    160   -103
2020-10-23   05:35:20     6     1   164.480   LOTEK    160   -103
2020-10-23   05:35:25     6     1   164.480   LOTEK    160    -99
2020-10-23   05:35:30     6     1   164.480   LOTEK    160   -104
2020-10-23   05:35:35     6     1   164.380   LOTEK    114   -105
2020-10-23   05:35:40     6     1   164.480   LOTEK    160   -102
2020-10-23   05:35:51     6     1   164.480   LOTEK    160   -100
2020-10-23   05:35:56     6     1   164.480   LOTEK    160   -102
2020-10-23   05:36:01     6     1   164.480   LOTEK    160   -107
2020-10-23   05:36:05     6     1   164.480   LOTEK    160   -105
2020-10-23   05:36:09     6     1   164.380   LOTEK    117   -106
2020-10-23   05:36:10     6     1   164.480   LOTEK     25    -81
2020-10-23   05:36:15     6     1   164.380   LOTEK    114   -106
2020-10-23   05:36:16     6     1   164.480   LOTEK    160   -105
2020-10-23   05:36:19     6     1   164.380   LOTEK    117   -107
2020-10-23   05:36:21     6     1   164.480   LOTEK    160    -98
2020-10-23   05:36:26     6     1   164.480   LOTEK    160    -99
2020-10-23   05:36:31     6     1   164.480   LOTEK    160   -102
2020-10-23   05:36:36     6     1   164.480   LOTEK    160   -103
2020-10-23   05:36:42     6     1   164.480   LOTEK    160   -103
2020-10-23   05:36:50     6     1   164.380   LOTEK    117   -105
2020-10-23   05:36:51     6     1   164.380   LOTEK    114   -106
2020-10-23   05:36:57     6     1   164.480   LOTEK    160   -107
2020-10-23   05:37:07     6     1   164.480   LOTEK    160   -102
2020-10-23   05:37:12     6     1   164.480   LOTEK    160    -96
2020-10-23   05:37:17     6     1   164.480   LOTEK    160    -98
2020-10-23   05:37:22     6     1   164.480   LOTEK    160    -97
2020-10-23   05:37:25     6     1   164.380   LOTEK    117   -104
2020-10-23   05:37:28     6     1   164.480   LOTEK    160   -102
2020-10-23   05:37:43     6     1   164.480   LOTEK    160   -104
2020-10-23   05:37:48     6     1   164.480   LOTEK    160   -101
2020-10-23   05:37:52     6     1   164.480   LOTEK    160   -101
2020-10-23   05:37:58     6     1   164.380   LOTEK    114   -107
2020-10-23   05:37:58     6     1   164.480   LOTEK    160   -102
2020-10-23   05:38:03     6     1   164.480   LOTEK    160    -98
2020-10-23   05:38:06     6     1   164.380   LOTEK    117   -106
2020-10-23   05:38:08     6     1   164.480   LOTEK    160   -106
2020-10-23   05:38:13     6     1   164.480   LOTEK    160   -101
2020-10-23   05:38:18     6     1   164.480   LOTEK    160   -100
2020-10-23   05:38:23     6     1   164.480   LOTEK    160   -100
2020-10-23   05:38:26     6     1   164.380   LOTEK    117   -106
2020-10-23   05:38:29     6     1   164.480   LOTEK    160   -105
2020-10-23   05:38:44     6     1   164.480   LOTEK    160   -102
2020-10-23   05:38:49     6     1   164.480   LOTEK    160   -104
2020-10-23   05:38:52     6     1   164.380   LOTEK    117   -105
2020-10-23   05:38:54     6     1   164.480   LOTEK    160   -108
2020-10-23   05:39:09     6     1   164.480   LOTEK    160   -107
2020-10-23   05:39:14     6     1   164.480   LOTEK    160   -104
2020-10-23   05:39:19     6     1   164.480   LOTEK    160   -107
2020-10-23   05:39:23     6     1   164.380   LOTEK    117   -112
2020-10-23   05:39:25     6     1   164.380   LOTEK    121   -112
2020-10-23   05:39:38     6     1   164.380   LOTEK    117   -108
2020-10-23   05:39:50     6     1   164.480   LOTEK    160   -104
2020-10-23   05:39:55     6     1   164.480   LOTEK    160   -106
2020-10-23   05:40:00     6     1   164.480   LOTEK    160   -108
2020-10-23   05:40:05     6     1   164.480   LOTEK    160   -104
2020-10-23   05:40:10     6     1   164.480   LOTEK    160   -102
2020-10-23   05:40:19     6     1   164.380   LOTEK     48   -109
2020-10-23   05:40:27     6     1   164.380   LOTEK    122   -108
2020-10-23   05:40:31     6     1   164.480   LOTEK    160   -104
2020-10-23   05:40:39     6     1   164.480   LOTEK    130   -108
2020-10-23   05:40:41     6     1   164.480   LOTEK    160   -105
2020-10-23   05:40:46     6     1   164.480   LOTEK    160   -103
2020-10-23   05:40:51     6     1   164.380   LOTEK    114   -108
2020-10-23   05:40:56     6     1   164.480   LOTEK    160    -98
2020-10-23   05:41:01     6     1   164.480   LOTEK    160    -99
2020-10-23   05:41:07     6     1   164.480   LOTEK    160   -100
2020-10-23   05:41:10     6     1   164.480   LOTEK     25    -80
2020-10-23   05:41:11     6     1   164.380   LOTEK    114   -108
2020-10-23   05:41:12     6     1   164.480   LOTEK    160    -99
2020-10-23   05:41:17     6     1   164.480   LOTEK    160    -98
2020-10-23   05:41:22     6     1   164.480   LOTEK    160    -97
2020-10-23   05:41:27     6     1   164.480   LOTEK    160   -101
2020-10-23   05:41:32     6     1   164.480   LOTEK    160   -107
2020-10-23   05:41:37     6     1   164.480   LOTEK    160   -103
2020-10-23   05:41:42     6     1   164.480   LOTEK    160   -103
2020-10-23   05:41:53     6     1   164.480   LOTEK    160   -103
2020-10-23   05:41:58     6     1   164.480   LOTEK    160   -101
2020-10-23   05:42:22     6     1   164.380   LOTEK    114   -110
2020-10-23   05:42:38     6     1   164.380   LOTEK    114   -106
2020-10-23   05:42:39     6     1   164.480   LOTEK    160   -105
2020-10-23   05:42:44     6     1   164.480   LOTEK    160   -105
2020-10-23   05:42:53     6     1   164.380   LOTEK    114   -106
2020-10-23   05:43:02     6     1   164.380   LOTEK    117   -108
2020-10-23   05:43:03     6     1   164.380   LOTEK    114   -104
2020-10-23   05:43:04     6     1   164.480   LOTEK    160   -108
2020-10-23   05:43:30     6     1   164.480   LOTEK    160   -106
2020-10-23   05:43:35     6     1   164.480   LOTEK    160   -104
2020-10-23   05:43:40     6     1   164.480   LOTEK    160   -106
2020-10-23   05:43:45     6     1   164.480   LOTEK    160   -105
2020-10-23   05:43:50     6     1   164.480   LOTEK    160   -103
2020-10-23   05:43:53     6     1   164.380   LOTEK    117   -110
2020-10-23   05:44:00     6     1   164.480   LOTEK    160   -106
2020-10-23   05:44:05     6     1   164.480   LOTEK    160   -108
2020-10-23   05:44:10     6     1   164.480   LOTEK    160   -106
2020-10-23   05:44:14     6     1   164.380   LOTEK    117   -109
2020-10-23   05:44:21     6     1   164.480   LOTEK    160   -107
2020-10-23   05:44:26     6     1   164.480   LOTEK    160   -104
2020-10-23   05:44:36     6     1   164.480   LOTEK    160   -105
2020-10-23   05:44:41     6     1   164.480   LOTEK    160   -106
2020-10-23   05:44:51     6     1   164.380   LOTEK    114   -107
2020-10-23   05:45:01     6     1   164.380   LOTEK    114   -105
2020-10-23   05:45:02     6     1   164.480   LOTEK    160    -98
2020-10-23   05:45:07     6     1   164.480   LOTEK    160   -100
2020-10-23   05:45:10     6     1   164.380   LOTEK    117   -105
2020-10-23   05:45:12     6     1   164.480   LOTEK    160    -98
2020-10-23   05:45:16     6     1   164.480   LOTEK    160   -101
2020-10-23   05:45:22     6     1   164.480   LOTEK    160   -100
2020-10-23   05:45:27     6     1   164.480   LOTEK    160   -104
2020-10-23   05:45:32     6     1   164.480   LOTEK    160   -105
2020-10-23   05:45:37     6     1   164.480   LOTEK    160   -103
2020-10-23   05:45:42     6     1   164.480   LOTEK    160   -104
2020-10-23   05:45:51     6     1   164.380   LOTEK    117   -107
2020-10-23   05:45:53     6     1   164.480   LOTEK    160   -105
2020-10-23   05:46:01     6     1   164.380   LOTEK    117   -108
2020-10-23   05:46:02     6     1   164.480   LOTEK    160    -98
2020-10-23   05:46:08     6     1   164.480   LOTEK    160    -98
2020-10-23   05:46:10     6     1   164.480   LOTEK     25    -80
2020-10-23   05:46:13     6     1   164.480   LOTEK    160   -101
2020-10-23   05:46:18     6     1   164.480   LOTEK    160   -103
2020-10-23   05:46:23     6     1   164.480   LOTEK    160   -100
2020-10-23   05:46:36     6     1   164.380   LOTEK    117   -104
2020-10-23   05:46:54     6     1   164.480   LOTEK    160   -105
2020-10-23   05:46:59     6     1   164.480   LOTEK    160   -102
2020-10-23   05:47:03     6     1   164.480   LOTEK    160   -102
2020-10-23   05:47:09     6     1   164.480   LOTEK    160   -104
2020-10-23   05:47:14     6     1   164.480   LOTEK    160   -106
2020-10-23   05:47:29     6     1   164.480   LOTEK    160   -108
2020-10-23   05:47:34     6     1   164.480   LOTEK    160   -109
2020-10-23   05:47:40     6     1   164.480   LOTEK    160   -110
2020-10-23   05:47:49     6     1   164.480   LOTEK    160   -103
2020-10-23   05:47:54     6     1   164.380   LOTEK    114   -107
2020-10-23   05:47:59     6     1   164.380   LOTEK    114   -108
2020-10-23   05:48:00     6     1   164.480   LOTEK    160   -105
2020-10-23   05:48:05     6     1   164.480   LOTEK    160   -102
2020-10-23   05:48:18     6     1   164.380   LOTEK    117   -105
2020-10-23   05:48:20     6     1   164.380   LOTEK    114   -107
2020-10-23   05:49:01     6     1   164.380   LOTEK    114   -105
2020-10-23   05:49:19     6     1   164.380   LOTEK    117   -107
2020-10-23   05:49:57     6     1   164.480   LOTEK    160   -106
2020-10-23   05:50:02     6     1   164.480   LOTEK    160   -105
2020-10-23   05:50:07     6     1   164.480   LOTEK    160   -108
2020-10-23   05:50:17     6     1   164.380   LOTEK    114   -107
2020-10-23   05:50:27     6     1   164.380   LOTEK    114   -108
2020-10-23   05:50:43     6     1   164.480   LOTEK    160   -106
2020-10-23   05:50:58     6     1   164.480   LOTEK    160   -101
2020-10-23   05:51:10     6     1   164.480   LOTEK     25    -81
2020-10-23   05:51:19     6     1   164.480   LOTEK    160   -109
2020-10-23   05:51:24     6     1   164.480   LOTEK    160   -106
2020-10-23   05:51:34     6     1   164.480   LOTEK    160   -105
2020-10-23   05:51:39     6     1   164.480   LOTEK    160   -103
2020-10-23   05:51:44     6     1   164.480   LOTEK    160   -102
2020-10-23   05:51:50     6     1   164.480   LOTEK    160   -104
2020-10-23   05:52:00     6     1   164.480   LOTEK    160   -105
2020-10-23   05:52:05     6     1   164.480   LOTEK    160   -105
2020-10-23   05:52:30     6     1   164.480   LOTEK    160   -103
2020-10-23   05:52:46     6     1   164.480   LOTEK    160   -107
2020-10-23   05:52:49     6     1   164.380   LOTEK    117   -104
2020-10-23   05:52:54     6     1   164.380   LOTEK    117   -109
2020-10-23   05:52:56     6     1   164.480   LOTEK    160   -107
2020-10-23   05:53:00     6     1   164.380   LOTEK    114   -109
2020-10-23   05:53:01     6     1   164.480   LOTEK    160   -105
2020-10-23   05:53:04     6     1   164.380   LOTEK    121   -112
2020-10-23   05:53:14     6     1   164.380   LOTEK    117   -105
2020-10-23   05:53:16     6     1   164.480   LOTEK    160   -105
2020-10-23   05:53:21     6     1   164.480   LOTEK    160   -109
2020-10-23   05:53:36     6     1   164.380   LOTEK    114   -108
2020-10-23   05:53:41     6     1   164.380   LOTEK    114   -105
2020-10-23   05:53:42     6     1   164.480   LOTEK    160   -105
2020-10-23   05:53:52     6     1   164.480   LOTEK    160   -104
2020-10-23   05:53:57     6     1   164.480   LOTEK    160   -105
2020-10-23   05:54:02     6     1   164.480   LOTEK    160   -105
2020-10-23   05:54:07     6     1   164.380   LOTEK    114   -106
2020-10-23   05:54:18     6     1   164.480   LOTEK    160   -103
2020-10-23   05:54:22     6     1   164.380   LOTEK    114   -106
2020-10-23   05:54:23     6     1   164.480   LOTEK    160   -103
2020-10-23   05:54:27     6     1   164.480   LOTEK    160   -106
2020-10-23   05:54:33     6     1   164.480   LOTEK    160   -102
2020-10-23   05:54:36     6     1   164.380   LOTEK    117   -105
2020-10-23   05:54:38     6     1   164.480   LOTEK    160   -100
2020-10-23   05:54:43     6     1   164.480   LOTEK    160   -100
2020-10-23   05:54:48     6     1   164.480   LOTEK    160    -98
2020-10-23   05:54:53     6     1   164.480   LOTEK    160   -103
2020-10-23   05:54:58     6     1   164.480   LOTEK    160   -104
2020-10-23   05:55:04     6     1   164.480   LOTEK    160   -101
2020-10-23   05:55:08     6     1   164.380   LOTEK    114   -109
2020-10-23   05:55:08     6     1   164.480   LOTEK    160   -101
2020-10-23   05:55:13     6     1   164.480   LOTEK    160    -98
2020-10-23   05:55:19     6     1   164.480   LOTEK    160   -101
2020-10-23   05:55:19     6     1   164.380   LOTEK    117   -112
2020-10-23   05:55:22     6     1   164.380   LOTEK    117   -106
2020-10-23   05:55:29     6     1   164.480   LOTEK    160   -101
2020-10-23   05:55:39     6     1   164.480   LOTEK    160   -103
2020-10-23   05:55:42     6     1   164.380   LOTEK    117   -108
2020-10-23   05:55:59     6     1   164.380   LOTEK    114   -110
2020-10-23   05:56:09     6     1   164.380   LOTEK    114   -108
2020-10-23   05:56:10     6     1   164.480   LOTEK     25    -81
2020-10-23   05:56:14     6     1   164.380   LOTEK    114   -108
2020-10-23   05:56:14     6     1   164.480   LOTEK    160   -106
2020-10-23   05:56:18     6     1   164.380   LOTEK    117   -107
2020-10-23   05:56:24     6     1   164.380   LOTEK    114   -108
2020-10-23   05:56:25     6     1   164.480   LOTEK    160   -104
2020-10-23   05:56:50     6     1   164.380   LOTEK    114   -109
2020-10-23   05:56:55     6     1   164.480   LOTEK    160   -109
2020-10-23   05:57:36     6     1   164.380   LOTEK    114   -105
2020-10-23   05:57:41     6     1   164.380   LOTEK    114   -106
2020-10-23   05:57:51     6     1   164.380   LOTEK    114   -108
2020-10-23   05:57:56     6     1   164.380   LOTEK    114   -104
2020-10-23   05:58:01     6     1   164.380   LOTEK    114   -106
2020-10-23   05:58:22     6     1   164.480   LOTEK    160   -104
2020-10-23   05:58:37     6     1   164.380   LOTEK    114   -105
2020-10-23   05:58:41     6     1   164.380   LOTEK    117   -109
2020-10-23   05:58:47     6     1   164.380   LOTEK    114   -105
2020-10-23   05:58:58     6     1   164.480   LOTEK    160   -107
2020-10-23   05:59:03     6     1   164.480   LOTEK    160   -103
2020-10-23   05:59:49     6     1   164.480   LOTEK    160   -107
2020-10-23   05:59:54     6     1   164.480   LOTEK    160   -102
2020-10-23   05:59:59     6     1   164.480   LOTEK    160   -103
2020-10-23   06:00:04     6     1   164.480   LOTEK    160   -105
2020-10-23   06:00:14     6     1   164.380   LOTEK    114   -108
2020-10-23   06:00:30     6     1   164.480   LOTEK    160   -109
2020-10-23   06:00:33     6     1   164.380   LOTEK    117   -106
2020-10-23   06:00:50     6     1   164.480   LOTEK    160   -104
2020-10-23   06:01:10     6     1   164.480   LOTEK     25    -81
2020-10-23   06:01:36     6     1   164.480   LOTEK    160   -109
2020-10-23   06:01:46     6     1   164.380   LOTEK    114   -107
2020-10-23   06:02:07     6     1   164.480   LOTEK    160   -105
2020-10-23   06:02:08     6     1   164.380   LOTEK    117   -109
2020-10-23   06:02:12     6     1   164.480   LOTEK    160   -104
2020-10-23   06:02:16     6     1   164.380   LOTEK    114   -106
2020-10-23   06:02:22     6     1   164.480   LOTEK    160   -107
2020-10-23   06:02:30     6     1   164.380   LOTEK    117   -108
2020-10-23   06:02:38     6     1   164.480   LOTEK    160   -104
2020-10-23   06:02:42     6     1   164.380   LOTEK    114   -108
2020-10-23   06:02:51     6     1   164.380   LOTEK    117   -105
2020-10-23   06:02:52     6     1   164.380   LOTEK    114   -108
2020-10-23   06:02:53     6     1   164.480   LOTEK    160    -99
2020-10-23   06:02:58     6     1   164.480   LOTEK    160   -101
2020-10-23   06:03:03     6     1   164.480   LOTEK    160   -101
2020-10-23   06:03:06     6     1   164.380   LOTEK    117   -108
2020-10-23   06:03:08     6     1   164.480   LOTEK    160   -106
2020-10-23   06:03:13     6     1   164.380   LOTEK    114   -110
2020-10-23   06:03:18     6     1   164.480   LOTEK    160   -102
2020-10-23   06:03:27     6     1   164.380   LOTEK    117   -106
2020-10-23   06:03:28     6     1   164.380   LOTEK    114   -108
2020-10-23   06:03:38     6     1   164.480   LOTEK    160   -108
2020-10-23   06:03:44     6     1   164.480   LOTEK    160   -101
2020-10-23   06:03:49     6     1   164.480   LOTEK    160   -103
2020-10-23   06:03:53     6     1   164.380   LOTEK    114   -109
2020-10-23   06:03:54     6     1   164.480   LOTEK    160   -104
2020-10-23   06:03:59     6     1   164.480   LOTEK    160   -104
2020-10-23   06:04:09     6     1   164.480   LOTEK    160   -101
2020-10-23   06:04:10     6     1   164.380   LOTEK    122   -110
2020-10-23   06:04:30     6     1   164.480   LOTEK    160   -105
2020-10-23   06:04:35     6     1   164.480   LOTEK    160   -102
2020-10-23   06:04:38     6     1   164.380   LOTEK    117   -107
2020-10-23   06:04:40     6     1   164.480   LOTEK    160   -106
2020-10-23   06:04:45     6     1   164.480   LOTEK    160   -106
2020-10-23   06:04:48     6     1   164.380   LOTEK    117   -108
2020-10-23   06:04:54     6     1   164.380   LOTEK    114   -108
2020-10-23   06:04:55     6     1   164.480   LOTEK    160   -105
2020-10-23   06:05:00     6     1   164.380   LOTEK    114   -106
2020-10-23   06:05:00     6     1   164.480   LOTEK    160   -107
2020-10-23   06:05:16     6     1   164.480   LOTEK    160   -103
2020-10-23   06:05:21     6     1   164.480   LOTEK    160    -99
2020-10-23   06:05:41     6     1   164.480   LOTEK    160   -107
2020-10-23   06:05:46     6     1   164.480   LOTEK    160   -103
2020-10-23   06:05:51     6     1   164.480   LOTEK    160   -108
2020-10-23   06:05:56     6     1   164.480   LOTEK    160   -107
2020-10-23   06:06:10     6     1   164.480   LOTEK     25    -81
2020-10-23   06:06:11     6     1   164.380   LOTEK    114   -111
2020-10-23   06:06:16     6     1   164.380   LOTEK    114   -108
2020-10-23   06:06:17     6     1   164.480   LOTEK    160   -105
2020-10-23   06:06:22     6     1   164.480   LOTEK    160   -104
2020-10-23   06:06:37     6     1   164.480   LOTEK    160   -107
2020-10-23   06:06:42     6     1   164.480   LOTEK    160   -102
2020-10-23   06:06:47     6     1   164.480   LOTEK    160   -103
2020-10-23   06:06:52     6     1   164.380   LOTEK    114   -107
2020-10-23   06:06:52     6     1   164.480   LOTEK    160   -101
2020-10-23   06:07:03     6     1   164.480   LOTEK    160   -103
2020-10-23   06:07:08     6     1   164.480   LOTEK    160   -105
2020-10-23   06:07:13     6     1   164.480   LOTEK    160   -103
2020-10-23   06:07:18     6     1   164.480   LOTEK    160    -98
2020-10-23   06:07:23     6     1   164.480   LOTEK    160   -100
2020-10-23   06:07:28     6     1   164.480   LOTEK    160   -103
2020-10-23   06:07:31     6     1   164.380   LOTEK    117   -107
2020-10-23   06:07:33     6     1   164.480   LOTEK    160   -105
2020-10-23   06:07:38     6     1   164.480   LOTEK    160   -101
2020-10-23   06:07:43     6     1   164.480   LOTEK    160   -102
2020-10-23   06:07:48     6     1   164.380   LOTEK    114   -105
2020-10-23   06:07:48     6     1   164.480   LOTEK    160   -101
2020-10-23   06:07:54     6     1   164.480   LOTEK    160   -103
2020-10-23   06:08:04     6     1   164.480   LOTEK    160   -107
2020-10-23   06:08:14     6     1   164.480   LOTEK    160   -101
2020-10-23   06:08:29     6     1   164.480   LOTEK    160   -101
2020-10-23   06:08:40     6     1   164.480   LOTEK    160    -98
2020-10-23   06:08:45     6     1   164.480   LOTEK    160   -104
2020-10-23   06:08:50     6     1   164.480   LOTEK    160   -104
2020-10-23   06:08:55     6     1   164.480   LOTEK    160   -105
2020-10-23   06:09:00     6     1   164.480   LOTEK    160    -99
2020-10-23   06:09:05     6     1   164.480   LOTEK    160   -101
2020-10-23   06:09:10     6     1   164.480   LOTEK    160    -99
2020-10-23   06:09:15     6     1   164.480   LOTEK    160    -97
2020-10-23   06:09:20     6     1   164.480   LOTEK    160   -101
2020-10-23   06:09:23     6     1   164.380   LOTEK    117   -106
2020-10-23   06:09:26     6     1   164.480   LOTEK    160    -98
2020-10-23   06:09:31     6     1   164.480   LOTEK    160   -100
2020-10-23   06:09:36     6     1   164.480   LOTEK    160   -103
2020-10-23   06:09:39     6     1   164.380   LOTEK    117   -110
2020-10-23   06:09:41     6     1   164.480   LOTEK    160   -100
2020-10-23   06:09:51     6     1   164.480   LOTEK    160   -103
2020-10-23   06:09:59     6     1   164.380   LOTEK    117   -107
2020-10-23   06:10:06     6     1   164.480   LOTEK    160   -106
2020-10-23   06:10:17     6     1   164.480   LOTEK    160   -104
2020-10-23   06:10:25     6     1   164.380   LOTEK    117   -108
2020-10-23   06:10:32     6     1   164.480   LOTEK    160   -102
2020-10-23   06:10:42     6     1   164.480   LOTEK    160   -102
2020-10-23   06:10:52     6     1   164.480   LOTEK    160   -104
2020-10-23   06:10:57     6     1   164.480   LOTEK    160   -106
2020-10-23   06:11:10     6     1   164.480   LOTEK     25    -80
2020-10-23   06:11:11     6     1   164.380   LOTEK    117   -109
2020-10-23   06:11:13     6     1   164.480   LOTEK    160   -106
2020-10-23   06:11:18     6     1   164.480   LOTEK    160   -105
2020-10-23   06:11:23     6     1   164.480   LOTEK    160   -102
2020-10-23   06:11:38     6     1   164.480   LOTEK    160   -104
2020-10-23   06:11:49     6     1   164.480   LOTEK    160   -104
2020-10-23   06:11:52     6     1   164.380   LOTEK    117   -104
2020-10-23   06:11:59     6     1   164.480   LOTEK    160   -101
2020-10-23   06:12:04     6     1   164.480   LOTEK    160   -104
2020-10-23   06:12:13     6     1   164.380   LOTEK    121   -107
2020-10-23   06:12:14     6     1   164.480   LOTEK    160    -98
2020-10-23   06:12:19     6     1   164.480   LOTEK    160    -98
2020-10-23   06:12:23     6     1   164.380   LOTEK    121   -107
2020-10-23   06:12:28     6     1   164.380   LOTEK    121   -107
2020-10-23   06:12:35     6     1   164.480   LOTEK    160   -106
2020-10-23   06:12:43     6     1   164.380   LOTEK    121   -106
2020-10-23   06:12:45     6     1   164.480   LOTEK    160   -106
2020-10-23   06:13:05     6     1   164.480   LOTEK    160   -107
2020-10-23   06:13:15     6     1   164.480   LOTEK    160   -107
2020-10-23   06:13:35     6     1   164.480   LOTEK    160   -104
2020-10-23   06:14:01     6     1   164.480   LOTEK    160   -100
2020-10-23   06:14:06     6     1   164.480   LOTEK    160   -100
2020-10-23   06:14:11     6     1   164.480   LOTEK    160   -103
2020-10-23   06:14:15     6     1   164.380   LOTEK    121   -107
2020-10-23   06:14:16     6     1   164.480   LOTEK    160   -106
2020-10-23   06:14:27     6     1   164.480   LOTEK    160   -100
2020-10-23   06:14:32     6     1   164.480   LOTEK    160   -101
2020-10-23   06:14:36     6     1   164.480   LOTEK    160    -99
2020-10-23   06:14:42     6     1   164.380   LOTEK    114   -109
2020-10-23   06:14:42     6     1   164.480   LOTEK    160   -104
2020-10-23   06:15:01     6     1   164.380   LOTEK    117   -108
2020-10-23   06:15:02     6     1   164.480   LOTEK    160   -107
2020-10-23   06:15:07     6     1   164.380   LOTEK    114   -107
2020-10-23   06:15:07     6     1   164.480   LOTEK    160   -104
2020-10-23   06:15:17     6     1   164.480   LOTEK    160   -107
2020-10-23   06:15:33     6     1   164.480   LOTEK    160   -107
2020-10-23   06:15:38     6     1   164.480   LOTEK    160   -104
2020-10-23   06:15:41     6     1   164.380   LOTEK    117   -106
2020-10-23   06:16:03     6     1   164.480   LOTEK    160   -102
2020-10-23   06:16:08     6     1   164.480   LOTEK    160   -102
2020-10-23   06:16:10     6     1   164.480   LOTEK     25    -81
2020-10-23   06:16:14     6     1   164.480   LOTEK    160   -105
2020-10-23   06:16:19     6     1   164.480   LOTEK    160   -106
2020-10-23   06:16:24     6     1   164.480   LOTEK    160   -108
2020-10-23   06:16:27     6     1   164.380   LOTEK    117   -104
2020-10-23   06:16:34     6     1   164.480   LOTEK    160    -98
2020-10-23   06:16:39     6     1   164.480   LOTEK    160   -108
2020-10-23   06:16:59     6     1   164.480   LOTEK    160   -102
2020-10-23   06:17:15     6     1   164.480   LOTEK    160   -103
2020-10-23   06:17:20     6     1   164.480   LOTEK    160    -99
2020-10-23   06:17:23     6     1   164.380   LOTEK     33   -111
2020-10-23   06:17:25     6     1   164.480   LOTEK    160   -105
2020-10-23   06:17:30     6     1   164.480   LOTEK    160   -108
2020-10-23   06:17:55     6     1   164.380   LOTEK    114   -108
2020-10-23   06:17:56     6     1   164.480   LOTEK    160   -103
2020-10-23   06:18:01     6     1   164.480   LOTEK    160   -105
2020-10-23   06:18:11     6     1   164.480   LOTEK    160   -102
2020-10-23   06:18:16     6     1   164.480   LOTEK    160   -102
2020-10-23   06:18:27     6     1   164.480   LOTEK    165   -107
2020-10-23   06:18:37     6     1   164.480   LOTEK    160   -107
2020-10-23   06:18:42     6     1   164.480   LOTEK    160   -106
2020-10-23   06:18:52     6     1   164.480   LOTEK    160   -103
2020-10-23   06:18:57     6     1   164.480   LOTEK    160    -99
2020-10-23   06:19:02     6     1   164.380   LOTEK    114   -107
2020-10-23   06:19:02     6     1   164.480   LOTEK    160   -102
2020-10-23   06:19:07     6     1   164.480   LOTEK    160   -103
2020-10-23   06:19:12     6     1   164.480   LOTEK    160   -101
2020-10-23   06:19:17     6     1   164.480   LOTEK    160   -104
2020-10-23   06:19:31     6     1   164.380   LOTEK    117   -106
2020-10-23   06:19:33     6     1   164.480   LOTEK    160   -102
2020-10-23   06:19:38     6     1   164.480   LOTEK    160   -104
2020-10-23   06:19:43     6     1   164.480   LOTEK    160   -104
2020-10-23   06:19:53     6     1   164.480   LOTEK    160   -105
2020-10-23   06:19:58     6     1   164.480   LOTEK    160   -104
2020-10-23   06:20:03     6     1   164.480   LOTEK    160   -105
2020-10-23   06:20:08     6     1   164.380   LOTEK    114   -108
2020-10-23   06:20:14     6     1   164.480   LOTEK    160   -103
2020-10-23   06:20:17     6     1   164.380   LOTEK    117   -107
2020-10-23   06:20:29     6     1   164.480   LOTEK    160   -103
2020-10-23   06:20:32     6     1   164.380   LOTEK    117   -107
2020-10-23   06:20:44     6     1   164.480   LOTEK    160   -105
2020-10-23   06:20:49     6     1   164.480   LOTEK    160   -103
2020-10-23   06:20:54     6     1   164.380   LOTEK    114   -105
2020-10-23   06:20:54     6     1   164.480   LOTEK    160   -104
2020-10-23   06:20:58     6     1   164.380   LOTEK    117   -104
2020-10-23   06:21:00     6     1   164.480   LOTEK    160   -101
2020-10-23   06:21:08     6     1   164.380   LOTEK    117   -105
2020-10-23   06:21:10     6     1   164.480   LOTEK    160   -105
2020-10-23   06:21:10     6     1   164.480   LOTEK     25    -81
2020-10-23   06:21:15     6     1   164.480   LOTEK    160   -102
2020-10-23   06:21:30     6     1   164.480   LOTEK    160   -106
2020-10-23   06:21:35     6     1   164.480   LOTEK    160   -103
2020-10-23   06:21:46     6     1   164.480   LOTEK    160   -100
2020-10-23   06:21:56     6     1   164.480   LOTEK    160   -104
2020-10-23   06:22:00     6     1   164.480   LOTEK    160   -107
2020-10-23   06:22:06     6     1   164.480   LOTEK    160   -100
2020-10-23   06:22:11     6     1   164.480   LOTEK    160   -101
2020-10-23   06:22:16     6     1   164.480   LOTEK    160   -101
2020-10-23   06:22:21     6     1   164.480   LOTEK    160    -97
2020-10-23   06:22:26     6     1   164.480   LOTEK    160   -100
2020-10-23   06:22:30     6     1   164.380   LOTEK    114   -110
2020-10-23   06:22:31     6     1   164.480   LOTEK    160    -98
2020-10-23   06:22:37     6     1   164.480   LOTEK    160    -99
2020-10-23   06:22:46     6     1   164.480   LOTEK    160   -102
2020-10-23   06:22:52     6     1   164.480   LOTEK    160   -102
2020-10-23   06:22:57     6     1   164.480   LOTEK    160   -102
2020-10-23   06:23:07     6     1   164.480   LOTEK    160   -101
2020-10-23   06:23:22     6     1   164.480   LOTEK    160   -105
2020-10-23   06:23:27     6     1   164.480   LOTEK    160   -101
2020-10-23   06:23:32     6     1   164.480   LOTEK    160   -101
2020-10-23   06:23:43     6     1   164.480   LOTEK    160   -100
2020-10-23   06:23:47     6     1   164.480   LOTEK    160   -101
2020-10-23   06:23:49     6     1   164.380   LOTEK     44   -111
2020-10-23   06:23:53     6     1   164.380   LOTEK    124   -112
2020-10-23   06:23:57     6     1   164.380   LOTEK    114   -108
2020-10-23   06:23:58     6     1   164.480   LOTEK    160   -106
2020-10-23   06:24:08     6     1   164.480   LOTEK    160   -102
2020-10-23   06:24:13     6     1   164.480   LOTEK    160   -104
2020-10-23   06:24:16     6     1   164.380   LOTEK    117   -105
2020-10-23   06:24:18     6     1   164.380   LOTEK    114   -107
2020-10-23   06:24:21     6     1   164.380   LOTEK    117   -109
2020-10-23   06:24:24     6     1   164.480   LOTEK    160   -104
2020-10-23   06:24:28     6     1   164.480   LOTEK    160    -99
2020-10-23   06:24:33     6     1   164.480   LOTEK    160   -102
2020-10-23   06:24:44     6     1   164.480   LOTEK    160   -102
2020-10-23   06:24:47     6     1   164.380   LOTEK    117   -105
2020-10-23   06:24:54     6     1   164.480   LOTEK    160    -98
2020-10-23   06:24:59     6     1   164.480   LOTEK    160    -96
2020-10-23   06:25:04     6     1   164.480   LOTEK    160    -95
2020-10-23   06:25:09     6     1   164.480   LOTEK    160    -98
2020-10-23   06:25:14     6     1   164.480   LOTEK    160   -100
2020-10-23   06:25:19     6     1   164.480   LOTEK    160   -104
2020-10-23   06:25:25     6     1   164.480   LOTEK    160    -99
2020-10-23   06:25:30     6     1   164.480   LOTEK    160    -99
2020-10-23   06:25:35     6     1   164.480   LOTEK    160   -101
2020-10-23   06:25:38     6     1   164.380   LOTEK    117   -107
2020-10-23   06:25:40     6     1   164.480   LOTEK    160    -99
2020-10-23   06:25:45     6     1   164.480   LOTEK    160    -99
2020-10-23   06:25:50     6     1   164.480   LOTEK    160    -97
2020-10-23   06:25:55     6     1   164.480   LOTEK    160   -100
2020-10-23   06:26:00     6     1   164.380   LOTEK    114   -105
2020-10-23   06:26:00     6     1   164.480   LOTEK    160   -100
2020-10-23   06:26:05     6     1   164.380   LOTEK    114   -111
2020-10-23   06:26:10     6     1   164.480   LOTEK     25    -81
2020-10-23   06:26:14     6     1   164.380   LOTEK    117   -109
2020-10-23   06:26:16     6     1   164.480   LOTEK    160   -107
2020-10-23   06:26:21     6     1   164.480   LOTEK    160   -104
2020-10-23   06:26:46     6     1   164.480   LOTEK    160    -97
2020-10-23   06:26:49     6     1   164.380   LOTEK    117   -110
2020-10-23   06:26:51     6     1   164.480   LOTEK    160   -102
2020-10-23   06:27:02     6     1   164.480   LOTEK    160   -101
2020-10-23   06:27:07     6     1   164.480   LOTEK    160   -100
2020-10-23   06:27:17     6     1   164.480   LOTEK    160   -100
2020-10-23   06:27:22     6     1   164.480   LOTEK    160   -105
2020-10-23   06:27:27     6     1   164.480   LOTEK    160   -102
2020-10-23   06:27:32     6     1   164.480   LOTEK    160   -101
2020-10-23   06:27:37     6     1   164.480   LOTEK    160    -99
2020-10-23   06:27:42     6     1   164.480   LOTEK    160   -107
2020-10-23   06:27:51     6     1   164.380   LOTEK    117   -107
2020-10-23   06:27:53     6     1   164.480   LOTEK    160   -103
2020-10-23   06:27:58     6     1   164.480   LOTEK    160   -103
2020-10-23   06:28:02     6     1   164.380   LOTEK    114   -108
2020-10-23   06:28:03     6     1   164.480   LOTEK    160   -106
2020-10-23   06:28:08     6     1   164.380   LOTEK    114   -106
2020-10-23   06:28:08     6     1   164.480   LOTEK    160   -105
2020-10-23   06:28:13     6     1   164.480   LOTEK    160   -100
2020-10-23   06:28:18     6     1   164.480   LOTEK    160   -102
2020-10-23   06:28:23     6     1   164.480   LOTEK    160   -100
2020-10-23   06:28:26     6     1   164.380   LOTEK    117   -107
2020-10-23   06:28:33     6     1   164.380   LOTEK    114   -107
2020-10-23   06:28:33     6     1   164.480   LOTEK    160   -103
2020-10-23   06:28:39     6     1   164.480   LOTEK    160    -99
2020-10-23   06:28:43     6     1   164.380   LOTEK    114   -108
2020-10-23   06:28:44     6     1   164.480   LOTEK    160    -99
2020-10-23   06:28:48     6     1   164.380   LOTEK    124   -112
2020-10-23   06:28:49     6     1   164.480   LOTEK    160   -103
2020-10-23   06:28:59     6     1   164.480   LOTEK    160   -103
2020-10-23   06:29:19     6     1   164.480   LOTEK    160   -104
2020-10-23   06:29:23     6     1   164.380   LOTEK    117   -107
2020-10-23   06:29:24     6     1   164.380   LOTEK    114   -105
2020-10-23   06:29:44     6     1   164.380   LOTEK    114   -105
2020-10-23   06:29:49     6     1   164.380   LOTEK    114   -106
2020-10-23   06:30:11     6     1   164.480   LOTEK    160   -104
2020-10-23   06:30:16     6     1   164.480   LOTEK    160   -105
2020-10-23   06:30:26     6     1   164.480   LOTEK    160   -101
2020-10-23   06:30:31     6     1   164.480   LOTEK    160   -103
2020-10-23   06:30:46     6     1   164.480   LOTEK    160   -106
2020-10-23   06:30:49     6     1   164.380   LOTEK    117   -107
2020-10-23   06:30:51     6     1   164.480   LOTEK    160    -99
2020-10-23   06:30:57     6     1   164.480   LOTEK    160   -100
2020-10-23   06:31:02     6     1   164.480   LOTEK    160   -108
2020-10-23   06:31:05     6     1   164.380   LOTEK    117   -102
2020-10-23   06:31:07     6     1   164.480   LOTEK    160    -97
2020-10-23   06:31:10     6     1   164.480   LOTEK     25    -81
2020-10-23   06:31:11     6     1   164.480   LOTEK    160    -97
2020-10-23   06:31:17     6     1   164.480   LOTEK    160   -100
2020-10-23   06:31:22     6     1   164.480   LOTEK    160   -100
2020-10-23   06:31:27     6     1   164.480   LOTEK    160   -103
2020-10-23   06:31:37     6     1   164.480   LOTEK    160    -96
2020-10-23   06:31:40     6     1   164.380   LOTEK    117   -108
2020-10-23   06:31:42     6     1   164.480   LOTEK    160    -97
2020-10-23   06:31:47     6     1   164.380   LOTEK    114   -108
2020-10-23   06:31:52     6     1   164.480   LOTEK    160   -103
2020-10-23   06:31:57     6     1   164.480   LOTEK    160   -103
2020-10-23   06:32:03     6     1   164.480   LOTEK    160   -100
2020-10-23   06:32:08     6     1   164.480   LOTEK    160   -102
2020-10-23   06:32:18     6     1   164.480   LOTEK    160   -102
2020-10-23   06:32:33     6     1   164.480   LOTEK    160   -102
2020-10-23   06:32:38     6     1   164.480   LOTEK    160    -98
2020-10-23   06:32:43     6     1   164.480   LOTEK    160    -96
2020-10-23   06:32:44     6     1   164.480   LOTEK    165   -109
2020-10-23   06:32:48     6     1   164.380   LOTEK    114   -109
2020-10-23   06:32:49     6     1   164.480   LOTEK    160    -94
2020-10-23   06:32:53     6     1   164.380   LOTEK    114   -108
2020-10-23   06:32:53     6     1   164.480   LOTEK    160   -101
2020-10-23   06:32:58     6     1   164.380   LOTEK    114   -104
2020-10-23   06:32:58     6     1   164.480   LOTEK    160    -99
2020-10-23   06:33:09     6     1   164.480   LOTEK    160   -100
2020-10-23   06:33:14     6     1   164.480   LOTEK    160    -97
2020-10-23   06:33:19     6     1   164.480   LOTEK    160    -97
2020-10-23   06:33:24     6     1   164.380   LOTEK    114   -106
2020-10-23   06:33:24     6     1   164.480   LOTEK    160    -98
2020-10-23   06:33:29     6     1   164.480   LOTEK    160   -102
2020-10-23   06:33:39     6     1   164.380   LOTEK    114   -109
2020-10-23   06:33:39     6     1   164.480   LOTEK    160   -103
2020-10-23   06:33:44     6     1   164.480   LOTEK    160   -100
2020-10-23   06:33:49     6     1   164.380   LOTEK    114   -107
2020-10-23   06:33:50     6     1   164.480   LOTEK    160    -99
2020-10-23   06:33:55     6     1   164.480   LOTEK    160   -100
2020-10-23   06:34:00     6     1   164.480   LOTEK    160   -102
2020-10-23   06:34:05     6     1   164.480   LOTEK    160   -105
2020-10-23   06:34:10     6     1   164.480   LOTEK    160    -99
2020-10-23   06:34:15     6     1   164.480   LOTEK    160    -99
2020-10-23   06:34:20     6     1   164.480   LOTEK    160    -98
2020-10-23   06:34:25     6     1   164.480   LOTEK    160    -99
2020-10-23   06:34:30     6     1   164.480   LOTEK    160   -103
2020-10-23   06:34:35     6     1   164.380   LOTEK    114   -107
2020-10-23   06:34:36     6     1   164.480   LOTEK    160   -104
2020-10-23   06:34:41     6     1   164.480   LOTEK    160    -99
2020-10-23   06:34:46     6     1   164.480   LOTEK    160   -102
2020-10-23   06:34:51     6     1   164.480   LOTEK    160    -97
2020-10-23   06:34:56     6     1   164.480   LOTEK    160    -97
2020-10-23   06:35:01     6     1   164.480   LOTEK    160    -98
2020-10-23   06:35:06     6     1   164.380   LOTEK    114   -108
2020-10-23   06:35:06     6     1   164.480   LOTEK    160   -100
2020-10-23   06:35:11     6     1   164.480   LOTEK    160    -99
2020-10-23   06:35:16     6     1   164.480   LOTEK    160   -100
2020-10-23   06:35:21     6     1   164.480   LOTEK    160    -99
2020-10-23   06:35:27     6     1   164.480   LOTEK    160    -98
2020-10-23   06:35:37     6     1   164.480   LOTEK    160    -99
2020-10-23   06:35:42     6     1   164.480   LOTEK    160   -100
2020-10-23   06:35:47     6     1   164.480   LOTEK    160   -103
2020-10-23   06:35:52     6     1   164.480   LOTEK    160   -103
2020-10-23   06:35:57     6     1   164.480   LOTEK    160   -102
2020-10-23   06:36:02     6     1   164.380   LOTEK    114   -108
2020-10-23   06:36:02     6     1   164.480   LOTEK    160   -103
2020-10-23   06:36:07     6     1   164.480   LOTEK    160   -103
2020-10-23   06:36:10     6     1   164.480   LOTEK     25    -81
2020-10-23   06:36:13     6     1   164.480   LOTEK    160   -104
2020-10-23   06:36:18     6     1   164.480   LOTEK    160    -99
2020-10-23   06:36:22     6     1   164.380   LOTEK    114   -109
2020-10-23   06:36:23     6     1   164.480   LOTEK    160   -103
2020-10-23   06:36:28     6     1   164.480   LOTEK    160   -100
2020-10-23   06:36:33     6     1   164.480   LOTEK    160   -106
2020-10-23   06:36:38     6     1   164.480   LOTEK    160   -104
2020-10-23   06:36:43     6     1   164.480   LOTEK    160   -102
2020-10-23   06:36:46     6     1   164.380   LOTEK    117   -110
2020-10-23   06:36:48     6     1   164.480   LOTEK    160   -102
2020-10-23   06:36:58     6     1   164.380   LOTEK    114   -108
2020-10-23   06:37:14     6     1   164.480   LOTEK    160   -100
2020-10-23   06:37:22     6     1   164.380   LOTEK      1   -113
2020-10-23   06:37:29     6     1   164.480   LOTEK    160   -103
2020-10-23   06:37:34     6     1   164.480   LOTEK    160   -109
2020-10-23   06:37:39     6     1   164.480   LOTEK    160   -100
2020-10-23   06:37:49     6     1   164.380   LOTEK    114   -107
2020-10-23   06:37:50     6     1   164.480   LOTEK    160   -101
2020-10-23   06:37:55     6     1   164.480   LOTEK    160   -100
2020-10-23   06:38:00     6     1   164.480   LOTEK    160   -100
2020-10-23   06:38:05     6     1   164.480   LOTEK    160   -102
2020-10-23   06:38:13     6     1   164.380   LOTEK    117   -105
2020-10-23   06:38:30     6     1   164.480   LOTEK    160   -104
2020-10-23   06:38:46     6     1   164.480   LOTEK    160   -102
2020-10-23   06:38:51     6     1   164.480   LOTEK    160    -97
2020-10-23   06:38:56     6     1   164.480   LOTEK    160    -99
2020-10-23   06:39:00     6     1   164.380   LOTEK    114   -109
2020-10-23   06:39:01     6     1   164.480   LOTEK    160   -101
2020-10-23   06:39:06     6     1   164.380   LOTEK    114   -108
2020-10-23   06:39:37     6     1   164.480   LOTEK    160   -101
2020-10-23   06:39:45     6     1   164.380   LOTEK    117   -108
2020-10-23   06:40:12     6     1   164.380   LOTEK    114   -107
2020-10-23   06:40:22     6     1   164.480   LOTEK    160   -105
2020-10-23   06:40:28     6     1   164.480   LOTEK    160   -106
2020-10-23   06:40:38     6     1   164.480   LOTEK    160   -107
2020-10-23   06:41:03     6     1   164.380   LOTEK    114   -108
2020-10-23   06:41:03     6     1   164.480   LOTEK    160   -104
2020-10-23   06:41:08     6     1   164.480   LOTEK    160   -103
2020-10-23   06:41:10     6     1   164.480   LOTEK     25    -80
2020-10-23   06:41:14     6     1   164.480   LOTEK    160    -99
2020-10-23   06:41:19     6     1   164.480   LOTEK    160   -104
2020-10-23   06:41:23     6     1   164.480   LOTEK    160   -104
2020-10-23   06:41:29     6     1   164.380   LOTEK    114   -104
2020-10-23   06:41:44     6     1   164.380   LOTEK    114   -107
2020-10-23   06:42:00     6     1   164.480   LOTEK    160   -108
2020-10-23   06:42:09     6     1   164.480   LOTEK    160   -105
2020-10-23   06:42:15     6     1   164.480   LOTEK    160   -104
2020-10-23   06:42:25     6     1   164.480   LOTEK    160   -106
2020-10-23   06:43:21     6     1   164.380   LOTEK    114   -104
2020-10-23   06:43:21     6     1   164.480   LOTEK    160   -106
2020-10-23   06:43:26     6     1   164.480   LOTEK    160   -102
2020-10-23   06:43:31     6     1   164.480   LOTEK    160    -98
2020-10-23   06:43:36     6     1   164.480   LOTEK    160   -105
2020-10-23   06:43:41     6     1   164.480   LOTEK    160   -106
2020-10-23   06:43:47     6     1   164.480   LOTEK    160   -102
2020-10-23   06:43:57     6     1   164.480   LOTEK    160   -102
2020-10-23   06:44:01     6     1   164.380   LOTEK    114   -107
2020-10-23   06:44:07     6     1   164.380   LOTEK    114   -108
2020-10-23   06:44:22     6     1   164.380   LOTEK    114   -105
2020-10-23   06:44:22     6     1   164.480   LOTEK    160   -106
2020-10-23   06:44:32     6     1   164.480   LOTEK    160   -106
2020-10-23   06:44:43     6     1   164.480   LOTEK    160   -102
2020-10-23   06:44:48     6     1   164.480   LOTEK    160   -103
2020-10-23   06:44:53     6     1   164.480   LOTEK    160    -97
2020-10-23   06:44:58     6     1   164.480   LOTEK    160   -106
2020-10-23   06:45:13     6     1   164.480   LOTEK    160   -103
2020-10-23   06:45:16     6     1   164.380   LOTEK    117   -110
2020-10-23   06:45:22     6     1   164.380   LOTEK    117   -107
2020-10-23   06:45:24     6     1   164.480   LOTEK    160   -103
2020-10-23   06:45:28     6     1   164.380   LOTEK    114   -106
2020-10-23   06:45:29     6     1   164.480   LOTEK    160   -104
2020-10-23   06:45:34     6     1   164.480   LOTEK    160   -105
2020-10-23   06:45:39     6     1   164.480   LOTEK    160   -103
2020-10-23   06:45:44     6     1   164.480   LOTEK    160   -104
2020-10-23   06:46:10     6     1   164.480   LOTEK    160   -105
2020-10-23   06:46:10     6     1   164.480   LOTEK     25    -81
2020-10-23   06:46:35     6     1   164.480   LOTEK    160   -102
2020-10-23   06:46:40     6     1   164.480   LOTEK    160    -98
2020-10-23   06:46:45     6     1   164.480   LOTEK    160    -99
2020-10-23   06:46:50     6     1   164.480   LOTEK    160   -104
2020-10-23   06:47:01     6     1   164.480   LOTEK    160   -103
2020-10-23   06:47:10     6     1   164.380   LOTEK    114   -107
2020-10-23   06:47:11     6     1   164.480   LOTEK    160   -106
2020-10-23   06:47:16     6     1   164.480   LOTEK    160   -107
2020-10-23   06:47:21     6     1   164.480   LOTEK    160   -104
2020-10-23   06:47:26     6     1   164.480   LOTEK    160   -102
2020-10-23   06:47:31     6     1   164.380   LOTEK    114   -105
2020-10-23   06:47:39     6     1   164.380   LOTEK    117   -108
2020-10-23   06:47:57     6     1   164.480   LOTEK    160   -107
2020-10-23   06:48:01     6     1   164.380   LOTEK    114   -106
2020-10-23   06:48:12     6     1   164.480   LOTEK    160   -103
2020-10-23   06:48:17     6     1   164.480   LOTEK    160   -107
2020-10-23   06:48:27     6     1   164.480   LOTEK    160   -105
2020-10-23   06:48:38     6     1   164.480   LOTEK    160   -107
2020-10-23   06:48:43     6     1   164.480   LOTEK    160   -103
2020-10-23   06:48:53     6     1   164.480   LOTEK    160   -103
2020-10-23   06:48:58     6     1   164.480   LOTEK    160   -103
2020-10-23   06:49:08     6     1   164.380   LOTEK    114   -106
2020-10-23   06:49:08     6     1   164.480   LOTEK    160   -109
2020-10-23   06:49:13     6     1   164.480   LOTEK    160   -101
2020-10-23   06:49:29     6     1   164.480   LOTEK    160   -104
2020-10-23   06:49:33     6     1   164.480   LOTEK    160   -104
2020-10-23   06:49:39     6     1   164.480   LOTEK    160   -103
2020-10-23   06:49:49     6     1   164.480   LOTEK    160   -101
2020-10-23   06:49:59     6     1   164.480   LOTEK    160   -104
2020-10-23   06:50:04     6     1   164.480   LOTEK    160   -102
2020-10-23   06:50:14     6     1   164.480   LOTEK    160   -108
2020-10-23   06:50:19     6     1   164.480   LOTEK    160   -103
2020-10-23   06:50:25     6     1   164.480   LOTEK    160   -106
2020-10-23   06:50:55     6     1   164.480   LOTEK    160   -107
2020-10-23   06:51:05     6     1   164.480   LOTEK    160   -106
2020-10-23   06:51:08     6     1   164.380   LOTEK    117   -106
2020-10-23   06:51:10     6     1   164.480   LOTEK     25    -81
2020-10-23   06:51:11     6     1   164.480   LOTEK    160   -104
2020-10-23   06:51:20     6     1   164.480   LOTEK    160   -104
2020-10-23   06:51:26     6     1   164.480   LOTEK    160   -107
2020-10-23   06:51:31     6     1   164.480   LOTEK    160   -106
2020-10-23   06:51:35     6     1   164.380   LOTEK     44   -113
2020-10-23   06:51:36     6     1   164.480   LOTEK    160   -104
2020-10-23   06:51:41     6     1   164.480   LOTEK    160    -99
2020-10-23   06:51:46     6     1   164.480   LOTEK    160   -108
2020-10-23   06:51:51     6     1   164.480   LOTEK    160    -99
2020-10-23   06:52:01     6     1   164.480   LOTEK    160   -104
2020-10-23   06:52:06     6     1   164.480   LOTEK    160   -100
2020-10-23   06:52:12     6     1   164.480   LOTEK    160   -103
2020-10-23   06:52:17     6     1   164.480   LOTEK    160   -103
2020-10-23   06:52:22     6     1   164.480   LOTEK    160   -104
2020-10-23   06:52:27     6     1   164.480   LOTEK    160   -100
2020-10-23   06:52:37     6     1   164.480   LOTEK    160   -104
2020-10-23   06:52:42     6     1   164.480   LOTEK    160   -104
2020-10-23   06:52:47     6     1   164.480   LOTEK    160   -103
2020-10-23   06:52:52     6     1   164.480   LOTEK    160    -99
2020-10-23   06:52:57     6     1   164.380   LOTEK    114   -106
2020-10-23   06:52:58     6     1   164.480   LOTEK    160   -102
2020-10-23   06:53:03     6     1   164.480   LOTEK    160   -103
2020-10-23   06:53:08     6     1   164.480   LOTEK    160   -102
2020-10-23   06:53:13     6     1   164.480   LOTEK    160   -104
2020-10-23   06:53:16     6     1   164.380   LOTEK    117   -110
2020-10-23   06:53:18     6     1   164.480   LOTEK    160   -101
2020-10-23   06:53:23     6     1   164.480   LOTEK    160   -104
2020-10-23   06:53:28     6     1   164.480   LOTEK    160   -102
2020-10-23   06:53:31     6     1   164.380   LOTEK    117   -107
2020-10-23   06:53:33     6     1   164.480   LOTEK    160   -106
2020-10-23   06:53:38     6     1   164.480   LOTEK    160   -106
2020-10-23   06:53:43     6     1   164.480   LOTEK    160   -103
2020-10-23   06:53:49     6     1   164.480   LOTEK    160   -101
2020-10-23   06:53:54     6     1   164.480   LOTEK    160   -102
2020-10-23   06:54:04     6     1   164.480   LOTEK    160    -99
2020-10-23   06:54:09     6     1   164.480   LOTEK    160   -103
2020-10-23   06:54:12     6     1   164.380   LOTEK    117   -108
2020-10-23   06:54:14     6     1   164.480   LOTEK    160   -100
2020-10-23   06:54:19     6     1   164.480   LOTEK    160   -104
2020-10-23   06:54:24     6     1   164.380   LOTEK    114   -108
2020-10-23   06:54:29     6     1   164.380   LOTEK    114   -107
2020-10-23   06:54:29     6     1   164.480   LOTEK    160   -104
2020-10-23   06:54:35     6     1   164.480   LOTEK    160   -102
2020-10-23   06:54:40     6     1   164.480   LOTEK    160    -98
2020-10-23   06:54:45     6     1   164.480   LOTEK    160   -109
2020-10-23   06:54:50     6     1   164.480   LOTEK    160   -102
2020-10-23   06:54:55     6     1   164.480   LOTEK    160   -103
2020-10-23   06:55:00     6     1   164.480   LOTEK    160   -100
2020-10-23   06:55:05     6     1   164.480   LOTEK    160   -101
2020-10-23   06:55:15     6     1   164.380   LOTEK    114   -110
2020-10-23   06:55:15     6     1   164.480   LOTEK    160   -101
2020-10-23   06:55:26     6     1   164.480   LOTEK    160   -107
2020-10-23   06:55:35     6     1   164.380   LOTEK    114   -107
2020-10-23   06:55:36     6     1   164.480   LOTEK    160   -104
2020-10-23   06:55:41     6     1   164.480   LOTEK    160   -104
2020-10-23   06:55:56     6     1   164.480   LOTEK    160   -105
2020-10-23   06:56:01     6     1   164.480   LOTEK    160   -105
2020-10-23   06:56:06     6     1   164.380   LOTEK    114   -110
2020-10-23   06:56:06     6     1   164.480   LOTEK    160   -102
2020-10-23   06:56:10     6     1   164.480   LOTEK     25    -81
2020-10-23   06:56:17     6     1   164.480   LOTEK    160   -102
2020-10-23   06:56:22     6     1   164.480   LOTEK    160   -101
2020-10-23   06:56:27     6     1   164.480   LOTEK    160   -104
2020-10-23   06:56:32     6     1   164.480   LOTEK    160   -101
2020-10-23   06:56:37     6     1   164.480   LOTEK    160   -101
2020-10-23   06:56:42     6     1   164.480   LOTEK    160   -106
2020-10-23   06:56:47     6     1   164.480   LOTEK    160   -105
2020-10-23   06:56:52     6     1   164.480   LOTEK    160   -104
2020-10-23   06:56:58     6     1   164.480   LOTEK    160   -106
2020-10-23   06:57:06     6     1   164.380   LOTEK    117   -106
2020-10-23   06:57:08     6     1   164.480   LOTEK    160   -103
2020-10-23   06:57:13     6     1   164.480   LOTEK    160    -97
2020-10-23   06:57:18     6     1   164.480   LOTEK    160   -105
2020-10-23   06:57:23     6     1   164.480   LOTEK    160   -107
2020-10-23   06:57:44     6     1   164.480   LOTEK    160   -103
2020-10-23   06:57:47     6     1   164.380   LOTEK    117   -108
2020-10-23   06:57:49     6     1   164.480   LOTEK    160   -105
2020-10-23   06:57:52     6     1   164.380   LOTEK    117   -106
2020-10-23   06:57:57     6     1   164.380   LOTEK    117   -107
2020-10-23   06:57:59     6     1   164.480   LOTEK    160   -107
2020-10-23   06:58:14     6     1   164.480   LOTEK    160   -103
2020-10-23   06:58:17     6     1   164.380   LOTEK    117   -108
2020-10-23   06:58:19     6     1   164.480   LOTEK    160   -104
2020-10-23   06:58:27     6     1   164.380   LOTEK    117   -106
2020-10-23   06:58:30     6     1   164.480   LOTEK    160   -106
2020-10-23   06:58:39     6     1   164.380   LOTEK    114   -105
2020-10-23   06:58:40     6     1   164.480   LOTEK    160   -106
2020-10-23   06:58:44     6     1   164.480   LOTEK    160   -105
2020-10-23   06:58:48     6     1   164.380   LOTEK    117   -106
2020-10-23   06:58:55     6     1   164.480   LOTEK    160   -104
2020-10-23   06:58:58     6     1   164.380   LOTEK    117   -105
2020-10-23   06:59:00     6     1   164.480   LOTEK    160   -101
2020-10-23   06:59:05     6     1   164.480   LOTEK    160   -105
2020-10-23   06:59:08     6     1   164.380   LOTEK    117   -105
2020-10-23   06:59:15     6     1   164.480   LOTEK    160   -103
2020-10-23   06:59:21     6     1   164.480   LOTEK    160   -101
2020-10-23   06:59:30     6     1   164.380   LOTEK    114   -107
2020-10-23   06:59:30     6     1   164.480   LOTEK    160   -105
2020-10-23   06:59:36     6     1   164.480   LOTEK    160   -107
2020-10-23   06:59:45     6     1   164.480   LOTEK    160   -103
2020-10-23   06:59:49     6     1   164.380   LOTEK    117   -104
2020-10-23   06:59:51     6     1   164.480   LOTEK    160   -106
2020-10-23   06:59:54     6     1   164.380   LOTEK    117   -106
2020-10-23   07:00:00     6     1   164.380   LOTEK    114   -107
2020-10-23   07:00:04     6     1   164.380   LOTEK    117   -106
2020-10-23   07:00:06     6     1   164.380   LOTEK    114   -108
2020-10-23   07:00:11     6     1   164.480   LOTEK    160   -104
2020-10-23   07:00:26     6     1   164.480   LOTEK    160   -104
2020-10-23   07:00:31     6     1   164.480   LOTEK    160   -101
2020-10-23   07:00:35     6     1   164.380   LOTEK    117   -105
2020-10-23   07:00:37     6     1   164.480   LOTEK    160   -103
2020-10-23   07:00:42     6     1   164.480   LOTEK    160   -101
2020-10-23   07:00:45     6     1   164.380   LOTEK    117   -111
2020-10-23   07:00:47     6     1   164.480   LOTEK    160   -104
2020-10-23   07:00:52     6     1   164.480   LOTEK    160    -99
2020-10-23   07:00:57     6     1   164.480   LOTEK    160    -97
2020-10-23   07:01:00     6     1   164.380   LOTEK    117   -106
2020-10-23   07:01:02     6     1   164.480   LOTEK    160    -98
2020-10-23   07:01:07     6     1   164.480   LOTEK    160   -100
2020-10-23   07:01:10     6     1   164.480   LOTEK     25    -81
2020-10-23   07:01:17     6     1   164.380   LOTEK    114   -107
2020-10-23   07:01:17     6     1   164.480   LOTEK    160   -105
2020-10-23   07:01:28     6     1   164.480   LOTEK    160   -101
2020-10-23   07:01:33     6     1   164.480   LOTEK    160   -104
2020-10-23   07:01:36     6     1   164.380   LOTEK    117   -103
2020-10-23   07:01:38     6     1   164.480   LOTEK    160   -101
2020-10-23   07:01:43     6     1   164.480   LOTEK    160    -99
2020-10-23   07:01:48     6     1   164.480   LOTEK    160   -105
2020-10-23   07:01:51     6     1   164.380   LOTEK    117   -108
2020-10-23   07:01:58     6     1   164.480   LOTEK    160   -107
2020-10-23   07:02:12     6     1   164.380   LOTEK    117   -108
2020-10-23   07:02:18     6     1   164.380   LOTEK    114   -106
2020-10-23   07:02:19     6     1   164.480   LOTEK    160    -98
2020-10-23   07:02:24     6     1   164.480   LOTEK    160   -102
2020-10-23   07:02:29     6     1   164.480   LOTEK    160   -100
2020-10-23   07:02:34     6     1   164.480   LOTEK    160    -99
2020-10-23   07:02:37     6     1   164.380   LOTEK    117   -107
2020-10-23   07:02:39     6     1   164.480   LOTEK    160   -106
2020-10-23   07:02:44     6     1   164.480   LOTEK    160   -101
2020-10-23   07:02:49     6     1   164.380   LOTEK    114   -106
2020-10-23   07:02:49     6     1   164.480   LOTEK    160   -103
2020-10-23   07:03:05     6     1   164.480   LOTEK    160   -102
2020-10-23   07:03:10     6     1   164.480   LOTEK    160   -102
2020-10-23   07:03:15     6     1   164.480   LOTEK    160   -103
2020-10-23   07:03:25     6     1   164.480   LOTEK    160    -99
2020-10-23   07:03:30     6     1   164.380   LOTEK    114   -104
2020-10-23   07:03:30     6     1   164.480   LOTEK    160   -103
2020-10-23   07:03:35     6     1   164.480   LOTEK    160   -101
2020-10-23   07:03:56     6     1   164.480   LOTEK    160   -104
2020-10-23   07:04:21     6     1   164.480   LOTEK    160   -101
2020-10-23   07:04:26     6     1   164.480   LOTEK    160   -101
2020-10-23   07:04:32     6     1   164.480   LOTEK    160   -107
2020-10-23   07:04:37     6     1   164.480   LOTEK    160   -107
2020-10-23   07:04:47     6     1   164.480   LOTEK    160   -107
2020-10-23   07:04:52     6     1   164.480   LOTEK    160   -102
2020-10-23   07:04:57     6     1   164.480   LOTEK    160   -106
2020-10-23   07:05:17     6     1   164.480   LOTEK    160   -104
2020-10-23   07:05:23     6     1   164.480   LOTEK    160   -108
2020-10-23   07:05:28     6     1   164.480   LOTEK    160   -101
2020-10-23   07:05:33     6     1   164.480   LOTEK    160   -102
2020-10-23   07:05:38     6     1   164.480   LOTEK    160   -100
2020-10-23   07:05:43     6     1   164.480   LOTEK    160   -104
2020-10-23   07:05:48     6     1   164.480   LOTEK    160   -106
2020-10-23   07:05:49     6     1   164.480   LOTEK    165   -108
2020-10-23   07:05:53     6     1   164.480   LOTEK    160   -103
2020-10-23   07:05:56     6     1   164.380   LOTEK      6   -113
2020-10-23   07:05:58     6     1   164.480   LOTEK    160   -102
2020-10-23   07:06:03     6     1   164.480   LOTEK    160   -105
2020-10-23   07:06:10     6     1   164.480   LOTEK     25    -81
2020-10-23   07:06:24     6     1   164.480   LOTEK    165   -106
2020-10-23   07:06:34     6     1   164.480   LOTEK    160   -107
2020-10-23   07:06:52     6     1   164.380   LOTEK    117   -109
2020-10-23   07:07:00     6     1   164.480   LOTEK    160   -108
2020-10-23   07:07:05     6     1   164.480   LOTEK    160   -107
2020-10-23   07:07:15     6     1   164.480   LOTEK    160   -103
2020-10-23   07:07:19     6     1   164.380   LOTEK    114   -106
2020-10-23   07:07:20     6     1   164.480   LOTEK    160   -106
2020-10-23   07:07:25     6     1   164.480   LOTEK    160   -105
2020-10-23   07:07:30     6     1   164.380   LOTEK    114   -107
2020-10-23   07:07:30     6     1   164.480   LOTEK    160   -102
2020-10-23   07:07:35     6     1   164.480   LOTEK    160   -101
2020-10-23   07:07:41     6     1   164.480   LOTEK    160   -100
2020-10-23   07:07:49     6     1   164.380   LOTEK    117   -108
2020-10-23   07:07:50     6     1   164.380   LOTEK    114   -106
2020-10-23   07:07:51     6     1   164.480   LOTEK    160   -104
2020-10-23   07:07:54     6     1   164.380   LOTEK    117   -109
2020-10-23   07:07:55     6     1   164.480   LOTEK    160   -104
2020-10-23   07:08:01     6     1   164.480   LOTEK    160   -107
2020-10-23   07:08:06     6     1   164.480   LOTEK    160   -106
2020-10-23   07:08:10     6     1   164.380   LOTEK    114   -109
2020-10-23   07:08:16     6     1   164.480   LOTEK    160   -107
2020-10-23   07:08:21     6     1   164.480   LOTEK    160   -106
2020-10-23   07:08:24     6     1   164.380   LOTEK    117   -105
2020-10-23   07:08:26     6     1   164.480   LOTEK    160   -101
2020-10-23   07:08:31     6     1   164.380   LOTEK    114   -104
2020-10-23   07:08:36     6     1   164.480   LOTEK    160   -105
2020-10-23   07:08:47     6     1   164.480   LOTEK    160   -103
2020-10-23   07:08:52     6     1   164.480   LOTEK    160   -102
2020-10-23   07:08:56     6     1   164.480   LOTEK    160   -101
2020-10-23   07:09:02     6     1   164.480   LOTEK    160   -101
2020-10-23   07:09:06     6     1   164.380   LOTEK    114   -108
2020-10-23   07:09:17     6     1   164.480   LOTEK    160   -102
2020-10-23   07:09:22     6     1   164.380   LOTEK    114   -109
2020-10-23   07:09:22     6     1   164.480   LOTEK    160   -100
2020-10-23   07:09:27     6     1   164.480   LOTEK    160    -99
2020-10-23   07:09:33     6     1   164.480   LOTEK    160   -103
2020-10-23   07:09:37     6     1   164.380   LOTEK    114   -108
2020-10-23   07:09:37     6     1   164.480   LOTEK    160   -105
2020-10-23   07:09:42     6     1   164.480   LOTEK    160   -104
2020-10-23   07:09:48     6     1   164.480   LOTEK    160   -105
2020-10-23   07:09:53     6     1   164.480   LOTEK    160   -103
2020-10-23   07:10:03     6     1   164.480   LOTEK    160   -103
2020-10-23   07:10:11     6     1   164.380   LOTEK    117   -105
2020-10-23   07:10:13     6     1   164.380   LOTEK    114   -109
2020-10-23   07:10:13     6     1   164.480   LOTEK    160   -102
2020-10-23   07:10:16     6     1   164.380   LOTEK    117   -108
2020-10-23   07:10:18     6     1   164.480   LOTEK    160   -103
2020-10-23   07:10:23     6     1   164.380   LOTEK      2   -113
2020-10-23   07:10:23     6     1   164.480   LOTEK    160   -103
2020-10-23   07:10:28     6     1   164.480   LOTEK    160   -106
2020-10-23   07:10:34     6     1   164.480   LOTEK    160   -109
2020-10-23   07:10:39     6     1   164.480   LOTEK    160   -105
2020-10-23   07:10:47     6     1   164.380   LOTEK    117   -105
2020-10-23   07:10:49     6     1   164.480   LOTEK    160   -106
2020-10-23   07:10:54     6     1   164.480   LOTEK    160   -105
2020-10-23   07:10:59     6     1   164.480   LOTEK    160   -105
2020-10-23   07:11:04     6     1   164.480   LOTEK    160   -103
2020-10-23   07:11:09     6     1   164.480   LOTEK    160   -102
2020-10-23   07:11:10     6     1   164.480   LOTEK     25    -81
2020-10-23   07:11:14     6     1   164.480   LOTEK    160   -104
2020-10-23   07:11:25     6     1   164.480   LOTEK    160   -103
2020-10-23   07:11:35     6     1   164.480   LOTEK    160   -100
2020-10-23   07:11:40     6     1   164.480   LOTEK    160   -100
2020-10-23   07:11:45     6     1   164.480   LOTEK    160    -99
2020-10-23   07:11:50     6     1   164.480   LOTEK    160   -103
2020-10-23   07:11:55     6     1   164.480   LOTEK    160   -100
2020-10-23   07:12:00     6     1   164.480   LOTEK    160    -98
2020-10-23   07:12:05     6     1   164.480   LOTEK    160   -107
2020-10-23   07:12:10     6     1   164.380   LOTEK    114   -107
2020-10-23   07:12:16     6     1   164.480   LOTEK    160   -101
2020-10-23   07:12:21     6     1   164.480   LOTEK    160   -102
2020-10-23   07:12:26     6     1   164.480   LOTEK    160   -106
2020-10-23   07:12:31     6     1   164.480   LOTEK    160    -97
2020-10-23   07:12:36     6     1   164.480   LOTEK    160    -96
2020-10-23   07:12:41     6     1   164.480   LOTEK    160    -97
2020-10-23   07:12:46     6     1   164.480   LOTEK    160    -99
2020-10-23   07:12:51     6     1   164.480   LOTEK    160    -98
2020-10-23   07:12:57     6     1   164.480   LOTEK    160    -96
2020-10-23   07:13:02     6     1   164.480   LOTEK    160    -97
2020-10-23   07:13:07     6     1   164.480   LOTEK    160    -99
2020-10-23   07:13:12     6     1   164.480   LOTEK    160    -98
2020-10-23   07:13:17     6     1   164.480   LOTEK    160   -100
2020-10-23   07:13:22     6     1   164.480   LOTEK    160   -100
2020-10-23   07:13:27     6     1   164.480   LOTEK    160   -100
2020-10-23   07:13:32     6     1   164.480   LOTEK    160    -97
2020-10-23   07:13:35     6     1   164.380   LOTEK    117   -108
2020-10-23   07:13:43     6     1   164.480   LOTEK    160   -101
2020-10-23   07:13:48     6     1   164.480   LOTEK    160   -104
2020-10-23   07:13:53     6     1   164.480   LOTEK    160   -103
2020-10-23   07:13:58     6     1   164.480   LOTEK    160   -100
2020-10-23   07:14:03     6     1   164.480   LOTEK    160   -101
2020-10-23   07:14:08     6     1   164.480   LOTEK    160   -100
2020-10-23   07:14:13     6     1   164.480   LOTEK    160   -103
2020-10-23   07:14:18     6     1   164.380   LOTEK    114   -107
2020-10-23   07:14:18     6     1   164.480   LOTEK    160    -99
2020-10-23   07:14:23     6     1   164.480   LOTEK    160   -102
2020-10-23   07:14:28     6     1   164.380   LOTEK    114   -105
2020-10-23   07:14:44     6     1   164.480   LOTEK     75   -113
2020-10-23   07:14:54     6     1   164.480   LOTEK    160   -100
2020-10-23   07:14:59     6     1   164.480   LOTEK    160   -100
2020-10-23   07:15:04     6     1   164.480   LOTEK    160    -99
2020-10-23   07:15:09     6     1   164.480   LOTEK    160    -98
2020-10-23   07:15:14     6     1   164.380   LOTEK    114   -106
2020-10-23   07:15:14     6     1   164.480   LOTEK    160    -99
2020-10-23   07:15:20     6     1   164.480   LOTEK    160   -105
2020-10-23   07:15:30     6     1   164.480   LOTEK    160   -107
2020-10-23   07:15:35     6     1   164.480   LOTEK    160   -103
2020-10-23   07:15:40     6     1   164.480   LOTEK    165   -107
2020-10-23   07:15:45     6     1   164.480   LOTEK    160   -101
2020-10-23   07:15:50     6     1   164.480   LOTEK    160   -100
2020-10-23   07:15:55     6     1   164.480   LOTEK    160    -99
2020-10-23   07:16:06     6     1   164.480   LOTEK    160   -107
2020-10-23   07:16:10     6     1   164.480   LOTEK     25    -81
2020-10-23   07:16:11     6     1   164.480   LOTEK    160    -99
2020-10-23   07:16:16     6     1   164.480   LOTEK    160   -106
2020-10-23   07:16:26     6     1   164.480   LOTEK    160   -100
2020-10-23   07:16:31     6     1   164.480   LOTEK    160   -105
2020-10-23   07:16:41     6     1   164.480   LOTEK    160   -103
2020-10-23   07:16:46     6     1   164.480   LOTEK    160    -98
2020-10-23   07:16:52     6     1   164.480   LOTEK    160   -102
2020-10-23   07:17:02     6     1   164.480   LOTEK    160   -100
2020-10-23   07:17:06     6     1   164.480   LOTEK    160    -98
2020-10-23   07:17:16     6     1   164.380   LOTEK    114   -106
2020-10-23   07:17:22     6     1   164.480   LOTEK    160   -104
2020-10-23   07:17:27     6     1   164.380   LOTEK    114   -106
2020-10-23   07:17:27     6     1   164.480   LOTEK    160   -104
2020-10-23   07:17:32     6     1   164.480   LOTEK    160   -100
2020-10-23   07:17:37     6     1   164.480   LOTEK    160   -100
2020-10-23   07:17:52     6     1   164.480   LOTEK    160   -103
2020-10-23   07:17:58     6     1   164.480   LOTEK    160   -106
2020-10-23   07:18:03     6     1   164.480   LOTEK    160   -102
2020-10-23   07:18:07     6     1   164.480   LOTEK    160   -103
2020-10-23   07:18:13     6     1   164.380   LOTEK    114   -107
2020-10-23   07:18:13     6     1   164.480   LOTEK    160   -100
2020-10-23   07:18:23     6     1   164.480   LOTEK    160   -103
2020-10-23   07:18:28     6     1   164.480   LOTEK    160   -104
2020-10-23   07:18:33     6     1   164.480   LOTEK    160   -105
2020-10-23   07:18:38     6     1   164.380   LOTEK    114   -107
2020-10-23   07:18:38     6     1   164.480   LOTEK    160    -98
2020-10-23   07:18:44     6     1   164.480   LOTEK    160    -98
2020-10-23   07:18:48     6     1   164.480   LOTEK    160    -98
2020-10-23   07:18:53     6     1   164.480   LOTEK    160    -99
2020-10-23   07:18:59     6     1   164.480   LOTEK    160   -105
2020-10-23   07:19:09     6     1   164.480   LOTEK    160   -105
2020-10-23   07:19:14     6     1   164.480   LOTEK    160   -102
2020-10-23   07:19:19     6     1   164.480   LOTEK    160    -99
2020-10-23   07:19:24     6     1   164.480   LOTEK    160   -104
2020-10-23   07:19:39     6     1   164.480   LOTEK    160   -108
2020-10-23   07:19:53     6     1   164.380   LOTEK    117   -109
2020-10-23   07:20:03     6     1   164.380   LOTEK    117   -108
2020-10-23   07:20:05     6     1   164.480   LOTEK    160   -100
2020-10-23   07:20:08     6     1   164.380   LOTEK    117   -107
2020-10-23   07:20:15     6     1   164.480   LOTEK    160   -101
2020-10-23   07:20:20     6     1   164.480   LOTEK    160   -103
2020-10-23   07:20:25     6     1   164.480   LOTEK    160   -107
2020-10-23   07:20:31     6     1   164.480   LOTEK    160   -103
2020-10-23   07:20:36     6     1   164.480   LOTEK    160   -100
2020-10-23   07:20:39     6     1   164.380   LOTEK    117   -108
2020-10-23   07:20:41     6     1   164.480   LOTEK    160   -101
2020-10-23   07:20:46     6     1   164.480   LOTEK    160   -101
2020-10-23   07:20:51     6     1   164.380   LOTEK    114   -106
2020-10-23   07:20:56     6     1   164.480   LOTEK    160   -101
2020-10-23   07:21:01     6     1   164.480   LOTEK    160   -105
2020-10-23   07:21:10     6     1   164.480   LOTEK     25    -81
2020-10-23   07:21:11     6     1   164.480   LOTEK    160   -106
2020-10-23   07:21:16     6     1   164.380   LOTEK    114   -105
2020-10-23   07:21:16     6     1   164.480   LOTEK    160   -108
2020-10-23   07:21:27     6     1   164.480   LOTEK    160   -100
2020-10-23   07:21:32     6     1   164.480   LOTEK    160   -101
2020-10-23   07:21:37     6     1   164.480   LOTEK    160   -103
2020-10-23   07:21:42     6     1   164.480   LOTEK    160   -109
2020-10-23   07:21:47     6     1   164.480   LOTEK    160   -104
2020-10-23   07:21:52     6     1   164.480   LOTEK    160   -103
2020-10-23   07:22:02     6     1   164.480   LOTEK    160   -102
2020-10-23   07:22:23     6     1   164.480   LOTEK    160   -101
2020-10-23   07:22:28     6     1   164.480   LOTEK    160   -106
2020-10-23   07:22:33     6     1   164.480   LOTEK    160   -102
2020-10-23   07:22:43     6     1   164.480   LOTEK    160   -103
2020-10-23   07:22:54     6     1   164.480   LOTEK    160   -111
2020-10-23   07:23:09     6     1   164.480   LOTEK    160   -105
2020-10-23   07:23:14     6     1   164.380   LOTEK    114   -104
2020-10-23   07:23:34     6     1   164.480   LOTEK    160   -101
2020-10-23   07:23:45     6     1   164.480   LOTEK    160   -103
2020-10-23   07:23:50     6     1   164.480   LOTEK    160   -107
2020-10-23   07:23:55     6     1   164.480   LOTEK    160   -107
2020-10-23   07:24:04     6     1   164.380   LOTEK      1   -113
2020-10-23   07:24:05     6     1   164.480   LOTEK    160    -99
2020-10-23   07:24:10     6     1   164.480   LOTEK    160   -100
2020-10-23   07:24:15     6     1   164.380   LOTEK    114   -108
2020-10-23   07:24:20     6     1   164.480   LOTEK    160    -99
2020-10-23   07:24:28     6     1   164.380   LOTEK    117   -107
2020-10-23   07:24:41     6     1   164.480   LOTEK    160   -107
2020-10-23   07:24:56     6     1   164.480   LOTEK    160   -103
2020-10-23   07:25:01     6     1   164.480   LOTEK    160   -106
2020-10-23   07:25:14     6     1   164.380   LOTEK    117   -104
2020-10-23   07:25:27     6     1   164.480   LOTEK    160   -103
2020-10-23   07:25:32     6     1   164.480   LOTEK    160   -101
2020-10-23   07:25:37     6     1   164.480   LOTEK    160   -102
2020-10-23   07:25:42     6     1   164.480   LOTEK    160   -100
2020-10-23   07:25:47     6     1   164.480   LOTEK    160   -105
2020-10-23   07:25:57     6     1   164.480   LOTEK    160   -102
2020-10-23   07:26:02     6     1   164.380   LOTEK      8   -112
2020-10-23   07:26:03     6     1   164.480   LOTEK    160    -97
2020-10-23   07:26:08     6     1   164.480   LOTEK    160   -102
2020-10-23   07:26:10     6     1   164.480   LOTEK     25    -81
2020-10-23   07:26:13     6     1   164.480   LOTEK    160    -99
2020-10-23   07:26:17     6     1   164.480   LOTEK    160   -102
2020-10-23   07:26:23     6     1   164.480   LOTEK    160    -99
2020-10-23   07:26:27     6     1   164.380   LOTEK    114   -104
2020-10-23   07:26:33     6     1   164.480   LOTEK    160   -107
2020-10-23   07:26:43     6     1   164.480   LOTEK    160   -103
2020-10-23   07:26:48     6     1   164.480   LOTEK    160   -103
2020-10-23   07:26:54     6     1   164.480   LOTEK    160   -102
2020-10-23   07:26:58     6     1   164.480   LOTEK    160   -106
2020-10-23   07:27:02     6     1   164.380   LOTEK    117   -108
2020-10-23   07:27:03     6     1   164.480   LOTEK    160   -108
2020-10-23   07:27:09     6     1   164.480   LOTEK    160   -104
2020-10-23   07:27:14     6     1   164.480   LOTEK    160   -106
2020-10-23   07:27:24     6     1   164.480   LOTEK    160   -102
2020-10-23   07:27:29     6     1   164.480   LOTEK    160    -99
2020-10-23   07:27:34     6     1   164.480   LOTEK    160   -106
2020-10-23   07:27:44     6     1   164.480   LOTEK    160   -100
2020-10-23   07:27:59     6     1   164.480   LOTEK    160   -106
2020-10-23   07:28:03     6     1   164.380   LOTEK    117   -107
2020-10-23   07:28:04     6     1   164.380   LOTEK    114   -108
2020-10-23   07:28:04     6     1   164.480   LOTEK    160   -105
2020-10-23   07:28:09     6     1   164.380   LOTEK    114   -110
2020-10-23   07:28:10     6     1   164.480   LOTEK    160   -107
2020-10-23   07:28:20     6     1   164.480   LOTEK    160   -101
2020-10-23   07:28:25     6     1   164.480   LOTEK    160   -102
2020-10-23   07:28:30     6     1   164.480   LOTEK    160   -103
2020-10-23   07:28:40     6     1   164.480   LOTEK    160    -98
2020-10-23   07:28:50     6     1   164.380   LOTEK    114   -105
2020-10-23   07:28:56     6     1   164.480   LOTEK    160   -104
2020-10-23   07:29:01     6     1   164.480   LOTEK    160   -103
2020-10-23   07:29:10     6     1   164.380   LOTEK    114   -104
2020-10-23   07:29:11     6     1   164.480   LOTEK    160   -104
2020-10-23   07:29:14     6     1   164.380   LOTEK    117   -105
2020-10-23   07:29:16     6     1   164.480   LOTEK    160   -104
2020-10-23   07:29:19     6     1   164.380   LOTEK     31   -112
2020-10-23   07:29:21     6     1   164.480   LOTEK    160   -106
2020-10-23   07:29:31     6     1   164.480   LOTEK    160   -100
2020-10-23   07:29:36     6     1   164.480   LOTEK    160   -107
2020-10-23   07:29:42     6     1   164.480   LOTEK    160   -106
2020-10-23   07:29:47     6     1   164.480   LOTEK    160   -107
2020-10-23   07:29:52     6     1   164.480   LOTEK    160   -101
2020-10-23   07:29:57     6     1   164.480   LOTEK    160   -101
2020-10-23   07:30:02     6     1   164.480   LOTEK    160    -98
2020-10-23   07:30:12     6     1   164.480   LOTEK    160    -97
2020-10-23   07:30:17     6     1   164.480   LOTEK    160   -103
2020-10-23   07:30:22     6     1   164.480   LOTEK    160   -104
2020-10-23   07:30:27     6     1   164.480   LOTEK    160   -101
2020-10-23   07:30:33     6     1   164.480   LOTEK    160    -99
2020-10-23   07:30:38     6     1   164.480   LOTEK    160   -103
2020-10-23   07:30:43     6     1   164.480   LOTEK    160   -105
2020-10-23   07:30:48     6     1   164.380   LOTEK    114   -108
2020-10-23   07:30:48     6     1   164.480   LOTEK    160   -101
2020-10-23   07:30:53     6     1   164.480   LOTEK    160   -102
2020-10-23   07:30:58     6     1   164.480   LOTEK    160   -103
2020-10-23   07:31:08     6     1   164.480   LOTEK    160   -106
2020-10-23   07:31:10     6     1   164.480   LOTEK     25    -81
2020-10-23   07:31:19     6     1   164.480   LOTEK    160   -103
2020-10-23   07:31:23     6     1   164.380   LOTEK    114   -108
2020-10-23   07:31:24     6     1   164.480   LOTEK    160   -103
2020-10-23   07:31:29     6     1   164.480   LOTEK    160   -100
2020-10-23   07:31:34     6     1   164.480   LOTEK    160   -100
2020-10-23   07:31:39     6     1   164.380   LOTEK    114   -107
2020-10-23   07:31:39     6     1   164.480   LOTEK    160   -102
2020-10-23   07:31:44     6     1   164.480   LOTEK    160   -107
2020-10-23   07:31:48     6     1   164.380   LOTEK    114   -106
2020-10-23   07:31:49     6     1   164.480   LOTEK    160   -100
2020-10-23   07:32:08     6     1   164.380   LOTEK    117   -106
2020-10-23   07:32:20     6     1   164.480   LOTEK    160   -103
2020-10-23   07:32:30     6     1   164.480   LOTEK    160    -97
2020-10-23   07:32:34     6     1   164.380   LOTEK    114   -108
2020-10-23   07:32:35     6     1   164.480   LOTEK    160   -100
2020-10-23   07:32:40     6     1   164.480   LOTEK    160    -99
2020-10-23   07:32:45     6     1   164.480   LOTEK    160   -100
2020-10-23   07:32:48     6     1   164.380   LOTEK    117   -105
2020-10-23   07:32:50     6     1   164.480   LOTEK    160   -108
2020-10-23   07:32:56     6     1   164.480   LOTEK    160   -101
2020-10-23   07:33:06     6     1   164.480   LOTEK    160   -102
2020-10-23   07:33:11     6     1   164.480   LOTEK    160    -98
2020-10-23   07:33:16     6     1   164.480   LOTEK    160   -100
2020-10-23   07:33:31     6     1   164.480   LOTEK    160   -102
2020-10-23   07:33:42     6     1   164.480   LOTEK    160   -101
2020-10-23   07:33:47     6     1   164.480   LOTEK    160   -107
2020-10-23   07:33:52     6     1   164.480   LOTEK    160   -103
2020-10-23   07:33:57     6     1   164.480   LOTEK    160   -105
2020-10-23   07:34:02     6     1   164.480   LOTEK    160   -105
2020-10-23   07:34:07     6     1   164.480   LOTEK    160   -101
2020-10-23   07:34:12     6     1   164.480   LOTEK    160   -100
2020-10-23   07:34:17     6     1   164.480   LOTEK    160   -102
2020-10-23   07:34:22     6     1   164.480   LOTEK    160   -100
2020-10-23   07:34:28     6     1   164.480   LOTEK    160   -102
2020-10-23   07:34:53     6     1   164.480   LOTEK    160   -104
2020-10-23   07:35:08     6     1   164.480   LOTEK    160   -107
2020-10-23   07:35:13     6     1   164.380   LOTEK    161   -113
2020-10-23   07:35:19     6     1   164.480   LOTEK    160   -105
2020-10-23   07:35:23     6     1   164.380   LOTEK    114   -106
2020-10-23   07:35:24     6     1   164.480   LOTEK    160   -104
2020-10-23   07:35:34     6     1   164.480   LOTEK    160   -100
2020-10-23   07:35:39     6     1   164.480   LOTEK    160   -100
2020-10-23   07:35:49     6     1   164.480   LOTEK    160   -104
2020-10-23   07:35:59     6     1   164.480   LOTEK    160   -109
2020-10-23   07:36:10     6     1   164.480   LOTEK     25    -81
2020-10-23   07:36:14     6     1   164.480   LOTEK    160   -107
2020-10-23   07:36:24     6     1   164.380   LOTEK    114   -107
2020-10-23   07:37:00     6     1   164.380   LOTEK    114   -107
2020-10-23   07:37:05     6     1   164.380   LOTEK    114   -106
2020-10-23   07:37:06     6     1   164.480   LOTEK    160   -103
2020-10-23   07:37:15     6     1   164.480   LOTEK    160   -105
2020-10-23   07:37:51     6     1   164.480   LOTEK    160   -103
2020-10-23   07:37:56     6     1   164.480   LOTEK    160   -102
2020-10-23   07:38:01     6     1   164.480   LOTEK    160    -98
2020-10-23   07:38:15     6     1   164.380   LOTEK    117   -107
2020-10-23   07:38:17     6     1   164.480   LOTEK    160   -105
2020-10-23   07:38:27     6     1   164.480   LOTEK    160   -101
2020-10-23   07:38:32     6     1   164.480   LOTEK    160   -107
2020-10-23   07:39:02     6     1   164.380   LOTEK    114   -107
2020-10-23   07:39:03     6     1   164.480   LOTEK    160   -104
2020-10-23   07:39:13     6     1   164.480   LOTEK    160   -103
2020-10-23   07:39:23     6     1   164.480   LOTEK    160    -99
2020-10-23   07:39:28     6     1   164.480   LOTEK    160   -107
2020-10-23   07:39:38     6     1   164.480   LOTEK    160   -103
2020-10-23   07:39:44     6     1   164.480   LOTEK    160   -106
2020-10-23   07:39:59     6     1   164.480   LOTEK    160   -100
2020-10-23   07:40:04     6     1   164.480   LOTEK    160   -106
2020-10-23   07:40:19     6     1   164.480   LOTEK    160   -105
2020-10-23   07:40:24     6     1   164.480   LOTEK    160   -104
2020-10-23   07:40:35     6     1   164.480   LOTEK    160   -104
2020-10-23   07:40:50     6     1   164.480   LOTEK    160   -104
2020-10-23   07:40:55     6     1   164.480   LOTEK    160    -94
2020-10-23   07:41:05     6     1   164.380   LOTEK    114   -107
2020-10-23   07:41:05     6     1   164.480   LOTEK    160    -99
2020-10-23   07:41:10     6     1   164.480   LOTEK     25    -81
2020-10-23   07:41:21     6     1   164.480   LOTEK    160    -99
2020-10-23   07:41:26     6     1   164.480   LOTEK    160   -101
2020-10-23   07:41:30     6     1   164.380   LOTEK    114   -105
2020-10-23   07:41:41     6     1   164.480   LOTEK    160   -102
2020-10-23   07:41:46     6     1   164.480   LOTEK    160   -103
2020-10-23   07:41:51     6     1   164.480   LOTEK    160   -103
2020-10-23   07:41:56     6     1   164.480   LOTEK    160   -107
2020-10-23   07:42:01     6     1   164.380   LOTEK    114   -107
2020-10-23   07:42:01     6     1   164.480   LOTEK    160   -103
2020-10-23   07:42:07     6     1   164.480   LOTEK    160   -104
2020-10-23   07:42:11     6     1   164.380   LOTEK    114   -105
2020-10-23   07:42:17     6     1   164.480   LOTEK    160   -105
2020-10-23   07:42:22     6     1   164.480   LOTEK    160   -101
2020-10-23   07:42:27     6     1   164.480   LOTEK    160   -101
2020-10-23   07:42:32     6     1   164.480   LOTEK    160   -103
2020-10-23   07:42:37     6     1   164.480   LOTEK    160   -103
2020-10-23   07:42:47     6     1   164.380   LOTEK    114   -106
2020-10-23   07:42:58     6     1   164.480   LOTEK    160    -99
2020-10-23   07:43:03     6     1   164.480   LOTEK    160   -106
2020-10-23   07:43:06     6     1   164.380   LOTEK     15   -111
2020-10-23   07:43:33     6     1   164.480   LOTEK    160   -106
2020-10-23   07:43:39     6     1   164.480   LOTEK    160   -104
2020-10-23   07:43:44     6     1   164.480   LOTEK    160   -104
2020-10-23   07:43:54     6     1   164.480   LOTEK    160   -104
2020-10-23   07:44:04     6     1   164.480   LOTEK    160   -106
2020-10-23   07:44:14     6     1   164.380   LOTEK    114   -110
2020-10-23   07:44:14     6     1   164.480   LOTEK    160   -106
2020-10-23   07:45:04     6     1   164.380   LOTEK    114   -109
2020-10-23   07:45:10     6     1   164.480   LOTEK    160   -104
2020-10-23   07:45:16     6     1   164.480   LOTEK    160   -100
2020-10-23   07:45:20     6     1   164.480   LOTEK    160   -100
2020-10-23   07:45:25     6     1   164.380   LOTEK    114   -106
2020-10-23   07:45:25     6     1   164.480   LOTEK    160   -106
2020-10-23   07:45:28     6     1   164.380   LOTEK    117   -104
2020-10-23   07:45:36     6     1   164.480   LOTEK    160   -105
2020-10-23   07:45:40     6     1   164.380   LOTEK    114   -108
2020-10-23   07:45:40     6     1   164.480   LOTEK    160   -105
2020-10-23   07:45:46     6     1   164.480   LOTEK    160   -106
2020-10-23   07:45:51     6     1   164.480   LOTEK    160   -104
2020-10-23   07:45:56     6     1   164.480   LOTEK    160   -108
2020-10-23   07:46:01     6     1   164.480   LOTEK    160   -107
2020-10-23   07:46:06     6     1   164.480   LOTEK    160   -101
2020-10-23   07:46:10     6     1   164.480   LOTEK     25    -81
2020-10-23   07:46:11     6     1   164.480   LOTEK    160    -98
2020-10-23   07:46:17     6     1   164.480   LOTEK    160   -103
2020-10-23   07:46:21     6     1   164.480   LOTEK    160   -105
2020-10-23   07:46:26     6     1   164.480   LOTEK    160   -103
2020-10-23   07:46:32     6     1   164.480   LOTEK    160   -108
2020-10-23   07:46:37     6     1   164.480   LOTEK    160   -103
2020-10-23   07:46:47     6     1   164.480   LOTEK    160   -106
2020-10-23   07:46:52     6     1   164.480   LOTEK    160   -102
2020-10-23   07:46:57     6     1   164.480   LOTEK    160   -103
2020-10-23   07:47:07     6     1   164.480   LOTEK    160   -102
2020-10-23   07:47:12     6     1   164.480   LOTEK    160   -104
2020-10-23   07:47:17     6     1   164.380   LOTEK    114   -108
2020-10-23   07:47:18     6     1   164.480   LOTEK    160   -102
2020-10-23   07:47:23     6     1   164.480   LOTEK    160   -106
2020-10-23   07:47:33     6     1   164.480   LOTEK    160    -99
2020-10-23   07:47:38     6     1   164.480   LOTEK    160   -103
2020-10-23   07:47:43     6     1   164.480   LOTEK    160   -106
2020-10-23   07:47:53     6     1   164.480   LOTEK    160   -101
2020-10-23   07:48:03     6     1   164.380   LOTEK     89   -112
2020-10-23   07:48:03     6     1   164.480   LOTEK    160   -103
2020-10-23   07:48:09     6     1   164.480   LOTEK    160   -108
2020-10-23   07:48:24     6     1   164.480   LOTEK    160   -101
2020-10-23   07:48:29     6     1   164.480   LOTEK    160   -102
2020-10-23   07:48:44     6     1   164.380   LOTEK    114   -109
2020-10-23   07:48:54     6     1   164.380   LOTEK    114   -109
2020-10-23   07:49:05     6     1   164.480   LOTEK    160    -99
2020-10-23   07:49:10     6     1   164.480   LOTEK    160   -106
2020-10-23   07:49:15     6     1   164.480   LOTEK    160   -102
2020-10-23   07:49:20     6     1   164.380   LOTEK    114   -106
2020-10-23   07:49:20     6     1   164.480   LOTEK    160   -100
2020-10-23   07:49:23     6     1   164.380   LOTEK    117   -112
2020-10-23   07:49:25     6     1   164.480   LOTEK    160   -101
2020-10-23   07:49:30     6     1   164.480   LOTEK    160   -105
2020-10-23   07:49:46     6     1   164.480   LOTEK    160   -100
2020-10-23   07:49:51     6     1   164.480   LOTEK    160   -100
2020-10-23   07:49:56     6     1   164.480   LOTEK    160   -103
2020-10-23   07:50:06     6     1   164.480   LOTEK    160   -108
2020-10-23   07:50:16     6     1   164.480   LOTEK    160   -105
2020-10-23   07:50:21     6     1   164.480   LOTEK    160   -106
2020-10-23   07:50:35     6     1   164.380   LOTEK    117   -105
2020-10-23   07:50:36     6     1   164.380   LOTEK    114   -107
2020-10-23   07:50:37     6     1   164.480   LOTEK    160   -104
2020-10-23   07:50:42     6     1   164.480   LOTEK    160   -105
2020-10-23   07:50:50     6     1   164.380   LOTEK    117   -108
2020-10-23   07:50:51     6     1   164.380   LOTEK    114   -107
2020-10-23   07:50:57     6     1   164.480   LOTEK    160   -103
2020-10-23   07:51:02     6     1   164.480   LOTEK    160   -103
2020-10-23   07:51:07     6     1   164.480   LOTEK    160   -107
2020-10-23   07:51:10     6     1   164.480   LOTEK     25    -81
2020-10-23   07:51:12     6     1   164.480   LOTEK    160   -105
2020-10-23   07:51:18     6     1   164.480   LOTEK    160   -103
2020-10-23   07:51:28     6     1   164.480   LOTEK    160   -107
2020-10-23   07:52:29     6     1   164.480   LOTEK    160   -107
2020-10-23   07:52:34     6     1   164.480   LOTEK    160    -98
2020-10-23   07:52:39     6     1   164.480   LOTEK    160    -99
2020-10-23   07:52:44     6     1   164.480   LOTEK    160   -105
2020-10-23   07:52:50     6     1   164.480   LOTEK    160   -102
2020-10-23   07:52:55     6     1   164.480   LOTEK    160   -100
2020-10-23   07:52:59     6     1   164.380   LOTEK    114   -104
2020-10-23   07:53:00     6     1   164.480   LOTEK    160    -98
2020-10-23   07:53:05     6     1   164.480   LOTEK    160    -98
2020-10-23   07:53:10     6     1   164.480   LOTEK    160   -100
2020-10-23   07:53:15     6     1   164.480   LOTEK    160    -99
2020-10-23   07:53:20     6     1   164.480   LOTEK    160   -103
2020-10-23   07:53:35     6     1   164.480   LOTEK    160   -104
2020-10-23   07:53:46     6     1   164.480   LOTEK    160   -108
2020-10-23   07:53:56     6     1   164.480   LOTEK    160    -97
2020-10-23   07:54:01     6     1   164.480   LOTEK    160    -97
2020-10-23   07:54:06     6     1   164.480   LOTEK    160   -101
2020-10-23   07:54:11     6     1   164.480   LOTEK    160   -101
2020-10-23   07:54:16     6     1   164.480   LOTEK    160   -106
2020-10-23   07:54:20     6     1   164.380   LOTEK    114   -106
2020-10-23   07:54:26     6     1   164.380   LOTEK    114   -104
2020-10-23   07:54:27     6     1   164.480   LOTEK    160   -101
2020-10-23   07:54:36     6     1   164.480   LOTEK    160   -103
2020-10-23   07:54:42     6     1   164.480   LOTEK    160   -103
2020-10-23   07:54:44     6     1   164.380   LOTEK    117   -109
2020-10-23   07:54:51     6     1   164.480   LOTEK    160   -104
2020-10-23   07:54:57     6     1   164.480   LOTEK    160   -101
2020-10-23   07:55:12     6     1   164.480   LOTEK    160   -105
2020-10-23   07:55:17     6     1   164.480   LOTEK    160   -103
2020-10-23   07:55:22     6     1   164.380   LOTEK    114   -108
2020-10-23   07:55:22     6     1   164.480   LOTEK    160   -104
2020-10-23   07:55:27     6     1   164.380   LOTEK    114   -104
2020-10-23   07:55:28     6     1   164.480   LOTEK    160   -100
2020-10-23   07:55:30     6     1   164.380   LOTEK    117   -107
2020-10-23   07:55:32     6     1   164.480   LOTEK    160   -106
2020-10-23   07:55:40     6     1   164.380   LOTEK    117   -106
2020-10-23   07:56:03     6     1   164.480   LOTEK    160   -105
2020-10-23   07:56:08     6     1   164.480   LOTEK    160   -102
2020-10-23   07:56:10     6     1   164.480   LOTEK     25    -81
2020-10-23   07:56:13     6     1   164.380   LOTEK    114   -104
2020-10-23   07:56:18     6     1   164.480   LOTEK    160   -104
2020-10-23   07:56:23     6     1   164.480   LOTEK    160   -102
2020-10-23   07:56:29     6     1   164.480   LOTEK    160   -104
2020-10-23   07:56:33     6     1   164.380   LOTEK    114   -103
2020-10-23   07:56:34     6     1   164.480   LOTEK    160    -99
2020-10-23   07:56:42     6     1   164.380   LOTEK    117   -108
2020-10-23   07:56:44     6     1   164.480   LOTEK    160   -101
2020-10-23   07:56:49     6     1   164.480   LOTEK    160   -101
2020-10-23   07:56:59     6     1   164.480   LOTEK    160   -106
2020-10-23   07:57:04     6     1   164.480   LOTEK    160    -97
2020-10-23   07:57:09     6     1   164.380   LOTEK    114   -104
2020-10-23   07:57:09     6     1   164.480   LOTEK    160   -102
2020-10-23   07:57:14     6     1   164.480   LOTEK    160    -98
2020-10-23   07:57:19     6     1   164.380   LOTEK    114   -107
2020-10-23   07:57:20     6     1   164.480   LOTEK    160   -103
2020-10-23   07:57:23     6     1   164.380   LOTEK    117   -107
2020-10-23   07:57:25     6     1   164.480   LOTEK    160   -103
2020-10-23   07:57:35     6     1   164.480   LOTEK    160   -105
2020-10-23   07:57:40     6     1   164.480   LOTEK    160   -102
2020-10-23   07:57:45     6     1   164.480   LOTEK    160   -104
2020-10-23   07:57:50     6     1   164.480   LOTEK    160   -101
2020-10-23   07:57:55     6     1   164.480   LOTEK    160   -103
2020-10-23   07:58:00     6     1   164.480   LOTEK    160    -98
2020-10-23   07:58:11     6     1   164.480   LOTEK    160   -102
2020-10-23   07:58:16     6     1   164.480   LOTEK    160   -105
2020-10-23   07:58:21     6     1   164.480   LOTEK    160   -106
2020-10-23   07:58:26     6     1   164.480   LOTEK    160   -106
2020-10-23   07:58:36     6     1   164.480   LOTEK    160   -105
2020-10-23   07:58:41     6     1   164.480   LOTEK    160   -101
2020-10-23   07:58:57     6     1   164.480   LOTEK    160   -106
2020-10-23   07:59:02     6     1   164.480   LOTEK    160    -99
2020-10-23   07:59:06     6     1   164.380   LOTEK    114   -107
2020-10-23   07:59:07     6     1   164.480   LOTEK    160   -100
2020-10-23   07:59:12     6     1   164.480   LOTEK    160    -98
2020-10-23   07:59:17     6     1   164.480   LOTEK    160   -103
2020-10-23   07:59:22     6     1   164.480   LOTEK    160   -100
2020-10-23   07:59:25     6     1   164.380   LOTEK    117   -103
2020-10-23   07:59:27     6     1   164.380   LOTEK    114   -107
2020-10-23   07:59:27     6     1   164.480   LOTEK    160    -99
2020-10-23   07:59:30     6     1   164.380   LOTEK    117   -108
2020-10-23   07:59:32     6     1   164.380   LOTEK    114   -106
2020-10-23   07:59:32     6     1   164.480   LOTEK    160    -98
2020-10-23   07:59:38     6     1   164.480   LOTEK    160   -107
2020-10-23   07:59:43     6     1   164.480   LOTEK    160   -106
2020-10-23   07:59:48     6     1   164.480   LOTEK    160   -103
2020-10-23   07:59:53     6     1   164.480   LOTEK    160   -102
2020-10-23   07:59:58     6     1   164.480   LOTEK    160   -101
2020-10-23   08:00:03     6     1   164.480   LOTEK    160   -107
2020-10-23   08:00:18     6     1   164.480   LOTEK    160   -106
2020-10-23   08:00:23     6     1   164.480   LOTEK    160   -101
2020-10-23   08:00:29     6     1   164.480   LOTEK    160    -99
2020-10-23   08:00:34     6     1   164.480   LOTEK    160   -101
2020-10-23   08:00:38     6     1   164.380   LOTEK    114   -106
2020-10-23   08:00:39     6     1   164.480   LOTEK    160   -104
2020-10-23   08:00:49     6     1   164.480   LOTEK    160   -103
2020-10-23   08:00:52     6     1   164.380   LOTEK    117   -109
2020-10-23   08:00:54     6     1   164.480   LOTEK    160   -102
2020-10-23   08:00:59     6     1   164.480   LOTEK    160   -101
2020-10-23   08:01:04     6     1   164.480   LOTEK    160   -107
2020-10-23   08:01:10     6     1   164.480   LOTEK     25    -81
2020-10-23   08:01:25     6     1   164.480   LOTEK    160   -106
2020-10-23   08:01:30     6     1   164.480   LOTEK    160   -104
2020-10-23   08:01:40     6     1   164.480   LOTEK    160   -108
2020-10-23   08:01:44     6     1   164.380   LOTEK    114   -107
2020-10-23   08:01:45     6     1   164.480   LOTEK    160   -106
2020-10-23   08:01:50     6     1   164.480   LOTEK    160   -107
2020-10-23   08:01:55     6     1   164.480   LOTEK    160   -104
2020-10-23   08:02:00     6     1   164.380   LOTEK    114   -105
2020-10-23   08:02:06     6     1   164.480   LOTEK    160    -97
2020-10-23   08:02:09     6     1   164.380   LOTEK    117   -106
2020-10-23   08:02:21     6     1   164.480   LOTEK    160   -102
2020-10-23   08:02:31     6     1   164.480   LOTEK    160   -105
2020-10-23   08:02:36     6     1   164.480   LOTEK    160   -102
2020-10-23   08:02:41     6     1   164.480   LOTEK    160    -98
2020-10-23   08:02:46     6     1   164.480   LOTEK    160    -99
2020-10-23   08:02:52     6     1   164.480   LOTEK    160   -102
2020-10-23   08:02:57     6     1   164.480   LOTEK    160   -108
2020-10-23   08:03:01     6     1   164.480   LOTEK    160   -104
2020-10-23   08:03:07     6     1   164.480   LOTEK    160   -102
2020-10-23   08:03:12     6     1   164.480   LOTEK    160   -104
2020-10-23   08:03:27     6     1   164.480   LOTEK    160    -99
2020-10-23   08:03:32     6     1   164.480   LOTEK    160    -99
2020-10-23   08:03:37     6     1   164.380   LOTEK    114   -106
2020-10-23   08:03:38     6     1   164.480   LOTEK    160   -100
2020-10-23   08:03:42     6     1   164.480   LOTEK    160   -103
2020-10-23   08:03:47     6     1   164.480   LOTEK    160   -104
2020-10-23   08:03:53     6     1   164.480   LOTEK    160   -103
2020-10-23   08:03:58     6     1   164.480   LOTEK    160   -102
2020-10-23   08:04:02     6     1   164.480   LOTEK    160   -104
2020-10-23   08:04:08     6     1   164.480   LOTEK    160   -105
2020-10-23   08:04:13     6     1   164.480   LOTEK    160   -108
2020-10-23   08:04:18     6     1   164.480   LOTEK    160   -104
2020-10-23   08:04:33     6     1   164.480   LOTEK    160   -101
2020-10-23   08:04:39     6     1   164.480   LOTEK    160   -107
2020-10-23   08:04:43     6     1   164.480   LOTEK    160   -101
2020-10-23   08:04:48     6     1   164.480   LOTEK    160    -99
2020-10-23   08:04:54     6     1   164.480   LOTEK    160   -100
2020-10-23   08:04:59     6     1   164.480   LOTEK    160    -99
2020-10-23   08:05:04     6     1   164.480   LOTEK    160   -103
2020-10-23   08:05:14     6     1   164.480   LOTEK    160   -106
2020-10-23   08:05:22     6     1   164.380   LOTEK      2   -112
2020-10-23   08:05:24     6     1   164.480   LOTEK    160   -104
2020-10-23   08:05:29     6     1   164.480   LOTEK    160   -106
2020-10-23   08:05:34     6     1   164.480   LOTEK    160   -106
2020-10-23   08:05:45     6     1   164.480   LOTEK    160   -103
2020-10-23   08:06:05     6     1   164.380   LOTEK    114   -105
2020-10-23   08:06:05     6     1   164.480   LOTEK    160    -98
2020-10-23   08:06:10     6     1   164.480   LOTEK     25    -81
2020-10-23   08:06:10     6     1   164.480   LOTEK    160   -106
2020-10-23   08:06:15     6     1   164.480   LOTEK    160   -101
2020-10-23   08:06:20     6     1   164.480   LOTEK    160    -97
2020-10-23   08:06:31     6     1   164.480   LOTEK    160   -104
2020-10-23   08:06:34     6     1   164.380   LOTEK    117   -108
2020-10-23   08:06:41     6     1   164.480   LOTEK    160    -96
2020-10-23   08:06:46     6     1   164.480   LOTEK    160    -94
2020-10-23   08:06:51     6     1   164.480   LOTEK    160   -101
2020-10-23   08:06:56     6     1   164.480   LOTEK    160   -102
2020-10-23   08:07:01     6     1   164.480   LOTEK    160   -103
2020-10-23   08:07:06     6     1   164.480   LOTEK    160   -103
2020-10-23   08:07:09     6     1   164.380   LOTEK    117   -107
2020-10-23   08:07:11     6     1   164.480   LOTEK    160    -99
2020-10-23   08:07:17     6     1   164.480   LOTEK    160   -104
2020-10-23   08:07:22     6     1   164.480   LOTEK    160   -100
2020-10-23   08:07:27     6     1   164.480   LOTEK    160   -102
2020-10-23   08:07:32     6     1   164.480   LOTEK    160    -98
2020-10-23   08:07:37     6     1   164.480   LOTEK    160   -103
2020-10-23   08:07:42     6     1   164.480   LOTEK    160   -108
2020-10-23   08:07:47     6     1   164.480   LOTEK    160   -102
2020-10-23   08:07:57     6     1   164.480   LOTEK    160   -106
2020-10-23   08:08:13     6     1   164.480   LOTEK    160   -103
2020-10-23   08:08:13     6     1   164.380   LOTEK    122   -107
2020-10-23   08:08:18     6     1   164.480   LOTEK    160   -105
2020-10-23   08:08:23     6     1   164.480   LOTEK    160   -101
2020-10-23   08:08:28     6     1   164.480   LOTEK    160   -103
2020-10-23   08:08:33     6     1   164.480   LOTEK    160   -100
2020-10-23   08:08:38     6     1   164.480   LOTEK    160    -99
2020-10-23   08:08:43     6     1   164.480   LOTEK    160   -109
2020-10-23   08:08:49     6     1   164.480   LOTEK    160    -99
2020-10-23   08:08:54     6     1   164.480   LOTEK    160   -100
2020-10-23   08:08:59     6     1   164.480   LOTEK    160   -100
2020-10-23   08:09:14     6     1   164.480   LOTEK    160   -100
2020-10-23   08:09:19     6     1   164.480   LOTEK    160   -107
2020-10-23   08:09:24     6     1   164.480   LOTEK    160   -104
2020-10-23   08:09:29     6     1   164.480   LOTEK    160   -101
2020-10-23   08:09:34     6     1   164.380   LOTEK    114   -106
2020-10-23   08:09:34     6     1   164.480   LOTEK    160   -107
2020-10-23   08:09:40     6     1   164.480   LOTEK    160   -105
2020-10-23   08:09:45     6     1   164.480   LOTEK    160   -101
2020-10-23   08:09:50     6     1   164.480   LOTEK    160   -109
2020-10-23   08:10:00     6     1   164.480   LOTEK    160   -101
2020-10-23   08:10:05     6     1   164.480   LOTEK    160   -102
2020-10-23   08:10:15     6     1   164.480   LOTEK    160   -103
2020-10-23   08:10:18     6     1   164.380   LOTEK    116   -110
2020-10-23   08:10:20     6     1   164.480   LOTEK    160   -104
2020-10-23   08:10:31     6     1   164.480   LOTEK    160   -105
2020-10-23   08:10:34     6     1   164.380   LOTEK    117   -107
2020-10-23   08:10:36     6     1   164.480   LOTEK    160   -104
2020-10-23   08:10:46     6     1   164.480   LOTEK    160   -103
2020-10-23   08:10:51     6     1   164.480   LOTEK    160   -101
2020-10-23   08:10:56     6     1   164.480   LOTEK    160   -103
2020-10-23   08:11:01     6     1   164.380   LOTEK    114   -107
2020-10-23   08:11:10     6     1   164.480   LOTEK     25    -81
2020-10-23   08:11:12     6     1   164.480   LOTEK    160   -102
2020-10-23   08:11:16     6     1   164.380   LOTEK    114   -107
2020-10-23   08:11:17     6     1   164.480   LOTEK    160   -100
2020-10-23   08:11:21     6     1   164.380   LOTEK    114   -108
2020-10-23   08:11:22     6     1   164.480   LOTEK    160    -92
2020-10-23   08:11:26     6     1   164.480   LOTEK    160    -99
2020-10-23   08:11:32     6     1   164.480   LOTEK    160   -107
2020-10-23   08:11:42     6     1   164.480   LOTEK    160   -103
2020-10-23   08:11:47     6     1   164.480   LOTEK    160    -99
2020-10-23   08:11:52     6     1   164.480   LOTEK    160   -100
2020-10-23   08:11:57     6     1   164.480   LOTEK    160    -99
2020-10-23   08:12:03     6     1   164.480   LOTEK    160    -99
2020-10-23   08:12:07     6     1   164.480   LOTEK    160   -100
2020-10-23   08:12:18     6     1   164.480   LOTEK    160    -99
2020-10-23   08:12:23     6     1   164.480   LOTEK    160   -105
2020-10-23   08:12:33     6     1   164.480   LOTEK    160   -109
2020-10-23   08:12:42     6     1   164.380   LOTEK    114   -107
2020-10-23   08:12:43     6     1   164.480   LOTEK    160   -106
2020-10-23   08:12:53     6     1   164.480   LOTEK    160   -102
2020-10-23   08:12:58     6     1   164.480   LOTEK    160   -103
2020-10-23   08:13:04     6     1   164.480   LOTEK    160   -104
2020-10-23   08:13:09     6     1   164.480   LOTEK    160   -107
2020-10-23   08:13:13     6     1   164.480   LOTEK    160   -106
2020-10-23   08:13:39     6     1   164.380   LOTEK    114   -107
2020-10-23   08:13:39     6     1   164.480   LOTEK    160   -104
2020-10-23   08:13:44     6     1   164.480   LOTEK    160   -106
2020-10-23   08:13:50     6     1   164.480   LOTEK    160   -105
2020-10-23   08:13:54     6     1   164.480   LOTEK    160   -108
2020-10-23   08:14:15     6     1   164.480   LOTEK    160   -108
2020-10-23   08:14:20     6     1   164.480   LOTEK    160   -104
2020-10-23   08:14:25     6     1   164.480   LOTEK    160   -102
2020-10-23   08:14:30     6     1   164.480   LOTEK    160   -100
2020-10-23   08:14:35     6     1   164.480   LOTEK    160    -99
2020-10-23   08:14:40     6     1   164.380   LOTEK    114   -105
2020-10-23   08:14:45     6     1   164.480   LOTEK    160   -104
2020-10-23   08:14:51     6     1   164.480   LOTEK    160   -106
2020-10-23   08:15:06     6     1   164.480   LOTEK    160   -108
2020-10-23   08:15:26     6     1   164.480   LOTEK    160   -104
2020-10-23   08:15:36     6     1   164.380   LOTEK    114   -106
2020-10-23   08:16:10     6     1   164.480   LOTEK     25    -81
2020-10-23   08:16:22     6     1   164.480   LOTEK    160   -108
2020-10-23   08:16:38     6     1   164.480   LOTEK    160   -107
2020-10-23   08:16:43     6     1   164.480   LOTEK    160   -106
2020-10-23   08:17:23     6     1   164.380   LOTEK    114   -107
2020-10-23   08:17:27     6     1   164.380   LOTEK    117   -106
2020-10-23   08:17:29     6     1   164.480   LOTEK    160   -101
2020-10-23   08:17:34     6     1   164.480   LOTEK    160   -105
2020-10-23   08:17:44     6     1   164.480   LOTEK    160   -107
2020-10-23   08:18:09     6     1   164.380   LOTEK    114   -104
2020-10-23   08:18:20     6     1   164.480   LOTEK    160   -105
2020-10-23   08:18:25     6     1   164.480   LOTEK    160   -104
2020-10-23   08:18:38     6     1   164.380   LOTEK    117   -106
2020-10-23   08:19:01     6     1   164.480   LOTEK    160   -105
2020-10-23   08:19:11     6     1   164.480   LOTEK    160   -101
2020-10-23   08:19:16     6     1   164.480   LOTEK    160   -102
2020-10-23   08:19:24     6     1   164.380   LOTEK    117   -108
2020-10-23   08:19:26     6     1   164.480   LOTEK    160   -107
2020-10-23   08:19:29     6     1   164.380   LOTEK    117   -107
2020-10-23   08:19:31     6     1   164.480   LOTEK    160   -104
2020-10-23   08:19:37     6     1   164.480   LOTEK    160   -103
2020-10-23   08:19:46     6     1   164.380   LOTEK    114   -106
2020-10-23   08:19:52     6     1   164.480   LOTEK    160   -103
2020-10-23   08:19:56     6     1   164.380   LOTEK    114   -106
2020-10-23   08:19:57     6     1   164.480   LOTEK    160   -103
2020-10-23   08:20:02     6     1   164.480   LOTEK    160   -101
2020-10-23   08:20:12     6     1   164.480   LOTEK    160   -104
2020-10-23   08:20:17     6     1   164.480   LOTEK    160   -101
2020-10-23   08:20:22     6     1   164.380   LOTEK    114   -104
2020-10-23   08:20:28     6     1   164.480   LOTEK    160   -101
2020-10-23   08:20:43     6     1   164.480   LOTEK    160   -104
2020-10-23   08:20:48     6     1   164.480   LOTEK    160   -103
2020-10-23   08:20:53     6     1   164.480   LOTEK    160   -102
2020-10-23   08:20:58     6     1   164.480   LOTEK    160   -104
2020-10-23   08:21:06     6     1   164.380   LOTEK    117   -107
2020-10-23   08:21:08     6     1   164.480   LOTEK    160   -106
2020-10-23   08:21:10     6     1   164.480   LOTEK     25    -81
2020-10-23   08:21:14     6     1   164.480   LOTEK    160   -102
2020-10-23   08:21:23     6     1   164.480   LOTEK    160   -107
2020-10-23   08:21:34     6     1   164.480   LOTEK    160   -109
2020-10-23   08:21:49     6     1   164.480   LOTEK    160   -101
2020-10-23   08:21:54     6     1   164.480   LOTEK    160   -104
2020-10-23   08:22:04     6     1   164.480   LOTEK    160   -102
2020-10-23   08:22:09     6     1   164.480   LOTEK    160   -105
2020-10-23   08:22:15     6     1   164.480   LOTEK    160   -107
2020-10-23   08:22:24     6     1   164.480   LOTEK    160   -104
2020-10-23   08:22:30     6     1   164.480   LOTEK    160   -106
2020-10-23   08:22:35     6     1   164.480   LOTEK    160   -106
2020-10-23   08:22:39     6     1   164.380   LOTEK    114   -106
2020-10-23   08:22:45     6     1   164.380   LOTEK    114   -109
2020-10-23   08:22:45     6     1   164.480   LOTEK    160   -102
2020-10-23   08:22:55     6     1   164.480   LOTEK    160   -103
2020-10-23   08:23:01     6     1   164.480   LOTEK    160   -106
2020-10-23   08:23:16     6     1   164.480   LOTEK    160   -104
2020-10-23   08:23:30     6     1   164.380   LOTEK    114   -107
2020-10-23   08:23:36     6     1   164.380   LOTEK    114   -106
2020-10-23   08:23:41     6     1   164.480   LOTEK    160   -106
2020-10-23   08:23:49     6     1   164.380   LOTEK    117   -108
2020-10-23   08:23:51     6     1   164.480   LOTEK    160   -104
2020-10-23   08:23:56     6     1   164.480   LOTEK    160   -101
2020-10-23   08:24:02     6     1   164.480   LOTEK    160   -102
2020-10-23   08:24:07     6     1   164.480   LOTEK    160   -107
2020-10-23   08:24:15     6     1   164.380   LOTEK    117   -103
2020-10-23   08:24:17     6     1   164.480   LOTEK    160   -105
2020-10-23   08:24:22     6     1   164.480   LOTEK    160   -108
2020-10-23   08:24:25     6     1   164.380   LOTEK    117   -108
2020-10-23   08:24:53     6     1   164.480   LOTEK    160   -103
2020-10-23   08:25:03     6     1   164.480   LOTEK    160   -104
2020-10-23   08:25:08     6     1   164.380   LOTEK    114   -107
2020-10-23   08:25:08     6     1   164.480   LOTEK    160   -102
2020-10-23   08:25:18     6     1   164.480   LOTEK    160   -107
2020-10-23   08:25:23     6     1   164.480   LOTEK    160   -106
2020-10-23   08:25:28     6     1   164.480   LOTEK    160   -105
2020-10-23   08:25:33     6     1   164.480   LOTEK    160   -104
2020-10-23   08:25:39     6     1   164.480   LOTEK    160   -107
2020-10-23   08:25:44     6     1   164.480   LOTEK    160   -102
2020-10-23   08:25:47     6     1   164.380   LOTEK    117   -107
2020-10-23   08:25:54     6     1   164.480   LOTEK    160    -99
2020-10-23   08:26:09     6     1   164.480   LOTEK    160   -104
2020-10-23   08:26:10     6     1   164.480   LOTEK     25    -81
2020-10-23   08:26:19     6     1   164.480   LOTEK    160   -105
2020-10-23   08:26:25     6     1   164.480   LOTEK    160    -99
2020-10-23   08:26:30     6     1   164.480   LOTEK    160   -105
2020-10-23   08:26:35     6     1   164.480   LOTEK    160   -105
2020-10-23   08:26:50     6     1   164.480   LOTEK    160   -107
2020-10-23   08:26:54     6     1   164.380   LOTEK    114   -106
2020-10-23   08:27:00     6     1   164.480   LOTEK    160   -103
2020-10-23   08:27:05     6     1   164.380   LOTEK    114   -108
2020-10-23   08:27:05     6     1   164.480   LOTEK    160   -101
2020-10-23   08:27:08     6     1   164.380   LOTEK    117   -107
2020-10-23   08:27:19     6     1   164.380   LOTEK    117   -105
2020-10-23   08:27:34     6     1   164.380   LOTEK    117   -108
2020-10-23   08:27:40     6     1   164.380   LOTEK    114   -106
2020-10-23   08:27:41     6     1   164.480   LOTEK    160   -104
2020-10-23   08:27:46     6     1   164.480   LOTEK    160   -104
2020-10-23   08:27:51     6     1   164.480   LOTEK    160   -107
2020-10-23   08:27:56     6     1   164.480   LOTEK    160   -107
2020-10-23   08:28:02     6     1   164.480   LOTEK    160   -104
2020-10-23   08:28:05     6     1   164.380   LOTEK    117   -107
2020-10-23   08:28:06     6     1   164.380   LOTEK    114   -106
2020-10-23   08:28:07     6     1   164.480   LOTEK    160   -105
2020-10-23   08:28:12     6     1   164.480   LOTEK    160   -104
2020-10-23   08:28:22     6     1   164.480   LOTEK    160   -108
2020-10-23   08:28:27     6     1   164.480   LOTEK    160   -106
2020-10-23   08:28:32     6     1   164.480   LOTEK    160   -107
2020-10-23   08:28:37     6     1   164.480   LOTEK    160   -109
2020-10-23   08:28:42     6     1   164.480   LOTEK    160   -104
2020-10-23   08:28:48     6     1   164.480   LOTEK    160   -106
2020-10-23   08:28:53     6     1   164.480   LOTEK    160   -104
2020-10-23   08:28:58     6     1   164.480   LOTEK    160   -107
2020-10-23   08:29:03     6     1   164.480   LOTEK    160   -104
2020-10-23   08:29:08     6     1   164.480   LOTEK    160   -106
2020-10-23   08:29:13     6     1   164.480   LOTEK    160    -99
2020-10-23   08:29:23     6     1   164.380   LOTEK    114   -109
2020-10-23   08:29:23     6     1   164.480   LOTEK    160   -103
2020-10-23   08:29:28     6     1   164.380   LOTEK    114   -106
2020-10-23   08:29:28     6     1   164.480   LOTEK    160    -96
2020-10-23   08:29:32     6     1   164.380   LOTEK    114   -106
2020-10-23   08:29:39     6     1   164.480   LOTEK    160    -97
2020-10-23   08:29:44     6     1   164.480   LOTEK    160   -100
2020-10-23   08:29:47     6     1   164.380   LOTEK    117   -108
2020-10-23   08:29:59     6     1   164.480   LOTEK    160   -105
2020-10-23   08:30:03     6     1   164.380   LOTEK    114   -105
2020-10-23   08:30:12     6     1   164.380   LOTEK    117   -109
2020-10-23   08:30:25     6     1   164.480   LOTEK    160   -108
2020-10-23   08:30:39     6     1   164.380   LOTEK    114   -106
2020-10-23   08:31:10     6     1   164.480   LOTEK     25    -81
2020-10-23   08:31:23     6     1   164.380   LOTEK    117   -106
2020-10-23   08:31:30     6     1   164.380   LOTEK    114   -106
2020-10-23   08:31:51     6     1   164.480   LOTEK    160   -107
2020-10-23   08:31:59     6     1   164.380   LOTEK    116   -113
2020-10-23   08:32:21     6     1   164.480   LOTEK    160   -106
2020-10-23   08:32:27     6     1   164.480   LOTEK     97   -112
2020-10-23   08:32:32     6     1   164.480   LOTEK    160   -101
2020-10-23   08:32:37     6     1   164.480   LOTEK    160    -96
2020-10-23   08:32:42     6     1   164.480   LOTEK    160   -107
2020-10-23   08:32:47     6     1   164.480   LOTEK    160   -100
2020-10-23   08:32:52     6     1   164.380   LOTEK    114   -107
2020-10-23   08:32:57     6     1   164.480   LOTEK     86   -112
2020-10-23   08:33:07     6     1   164.480   LOTEK    160   -106
2020-10-23   08:33:13     6     1   164.480   LOTEK    160   -107
2020-10-23   08:33:17     6     1   164.380   LOTEK    114   -108
2020-10-23   08:33:18     6     1   164.480   LOTEK    160   -103
2020-10-23   08:33:28     6     1   164.480   LOTEK    160   -108
2020-10-23   08:33:38     6     1   164.480   LOTEK    160   -104
2020-10-23   08:33:41     6     1   164.380   LOTEK    117   -109
2020-10-23   08:33:43     6     1   164.480   LOTEK    160   -104
2020-10-23   08:33:48     6     1   164.380   LOTEK    114   -107
2020-10-23   08:33:48     6     1   164.480   LOTEK    160    -99
2020-10-23   08:33:53     6     1   164.480   LOTEK    160    -99
2020-10-23   08:33:58     6     1   164.480   LOTEK    160   -106
2020-10-23   08:34:04     6     1   164.480   LOTEK    160   -101
2020-10-23   08:34:09     6     1   164.480   LOTEK    160   -102
2020-10-23   08:34:14     6     1   164.480   LOTEK    160    -99
2020-10-23   08:34:19     6     1   164.480   LOTEK    160   -107
2020-10-23   08:34:24     6     1   164.480   LOTEK    160   -107
2020-10-23   08:34:29     6     1   164.480   LOTEK    160   -106
2020-10-23   08:34:37     6     1   164.380   LOTEK    117   -107
2020-10-23   08:34:39     6     1   164.480   LOTEK    160   -104
2020-10-23   08:34:44     6     1   164.380   LOTEK    114   -105
2020-10-23   08:34:44     6     1   164.480   LOTEK    160   -105
2020-10-23   08:34:50     6     1   164.480   LOTEK    160   -100
2020-10-23   08:34:54     6     1   164.380   LOTEK    114   -107
2020-10-23   08:34:55     6     1   164.480   LOTEK    160    -99
2020-10-23   08:35:00     6     1   164.480   LOTEK    160   -101
2020-10-23   08:35:05     6     1   164.480   LOTEK    101   -112
2020-10-23   08:35:10     6     1   164.480   LOTEK    160   -107
2020-10-23   08:35:15     6     1   164.480   LOTEK    160   -107
2020-10-23   08:35:23     6     1   164.380   LOTEK    117   -105
2020-10-23   08:35:46     6     1   164.480   LOTEK    160   -104
2020-10-23   08:35:56     6     1   164.480   LOTEK    160   -100
2020-10-23   08:36:01     6     1   164.480   LOTEK    160   -102
2020-10-23   08:36:04     6     1   164.380   LOTEK    117   -108
2020-10-23   08:36:10     6     1   164.480   LOTEK     25    -81
2020-10-23   08:36:11     6     1   164.480   LOTEK    160   -107
2020-10-23   08:36:14     6     1   164.380   LOTEK    117   -107
2020-10-23   08:36:16     6     1   164.480   LOTEK    160   -101
2020-10-23   08:36:22     6     1   164.480   LOTEK    160   -104
2020-10-23   08:36:26     6     1   164.380   LOTEK    114   -106
2020-10-23   08:36:27     6     1   164.480   LOTEK    160   -103
2020-10-23   08:36:31     6     1   164.380   LOTEK    114   -104
2020-10-23   08:36:32     6     1   164.480   LOTEK    160    -99
2020-10-23   08:36:37     6     1   164.480   LOTEK    160    -99
2020-10-23   08:36:42     6     1   164.480   LOTEK    160   -101
2020-10-23   08:36:47     6     1   164.480   LOTEK    160   -100
2020-10-23   08:36:51     6     1   164.380   LOTEK    114   -107
2020-10-23   08:36:52     6     1   164.480   LOTEK    160   -101
2020-10-23   08:36:57     6     1   164.480   LOTEK    160   -100
2020-10-23   08:37:02     6     1   164.480   LOTEK    160   -102
2020-10-23   08:37:07     6     1   164.480   LOTEK    160   -101
2020-10-23   08:37:33     6     1   164.480   LOTEK    160   -100
2020-10-23   08:37:38     6     1   164.480   LOTEK    160   -101
2020-10-23   08:37:43     6     1   164.480   LOTEK    160   -104
2020-10-23   08:37:48     6     1   164.480   LOTEK    160   -103
2020-10-23   08:37:53     6     1   164.480   LOTEK    160   -102
2020-10-23   08:38:09     6     1   164.480   LOTEK    160   -101
2020-10-23   08:38:13     6     1   164.380   LOTEK    114   -109
2020-10-23   08:38:14     6     1   164.480   LOTEK    160   -103
2020-10-23   08:38:19     6     1   164.480   LOTEK    160   -102
2020-10-23   08:38:21     6     1   164.380   LOTEK    114   -110
2020-10-23   08:38:24     6     1   164.480   LOTEK    160   -101
2020-10-23   08:38:29     6     1   164.480   LOTEK    160   -102
2020-10-23   08:38:37     6     1   164.380   LOTEK    117   -108
2020-10-23   08:38:39     6     1   164.480   LOTEK    160   -108
2020-10-23   08:38:45     6     1   164.480   LOTEK    160   -105
2020-10-23   08:38:50     6     1   164.480   LOTEK    160   -104
2020-10-23   08:38:54     6     1   164.380   LOTEK    114   -104
2020-10-23   08:38:55     6     1   164.480   LOTEK    160   -101
2020-10-23   08:38:59     6     1   164.480   LOTEK    160   -104
2020-10-23   08:39:02     6     1   164.380   LOTEK    117   -108
2020-10-23   08:39:05     6     1   164.480   LOTEK    160   -102
2020-10-23   08:39:07     6     1   164.380   LOTEK    117   -106
2020-10-23   08:39:10     6     1   164.480   LOTEK    160   -101
2020-10-23   08:39:14     6     1   164.380   LOTEK    114   -107
2020-10-23   08:39:15     6     1   164.480   LOTEK    160   -109
2020-10-23   08:39:20     6     1   164.480   LOTEK    160   -100
2020-10-23   08:39:25     6     1   164.480   LOTEK    160   -103
2020-10-23   08:39:30     6     1   164.480   LOTEK    160   -102
2020-10-23   08:39:36     6     1   164.480   LOTEK    160   -100
2020-10-23   08:39:40     6     1   164.480   LOTEK    160   -103
2020-10-23   08:39:45     6     1   164.380   LOTEK    114   -104
2020-10-23   08:39:51     6     1   164.480   LOTEK    160   -103
2020-10-23   08:40:01     6     1   164.480   LOTEK    160   -106
2020-10-23   08:40:11     6     1   164.480   LOTEK    160   -104
2020-10-23   08:40:16     6     1   164.480   LOTEK    160   -100
2020-10-23   08:40:21     6     1   164.480   LOTEK    160   -104
2020-10-23   08:40:26     6     1   164.480   LOTEK    160   -102
2020-10-23   08:40:31     6     1   164.380   LOTEK    114   -107
2020-10-23   08:40:31     6     1   164.480   LOTEK    160   -101
2020-10-23   08:40:37     6     1   164.480   LOTEK    160   -102
2020-10-23   08:40:39     6     1   164.380   LOTEK    117   -106
2020-10-23   08:40:42     6     1   164.480   LOTEK    160    -98
2020-10-23   08:40:46     6     1   164.480   LOTEK    160    -97
2020-10-23   08:40:52     6     1   164.480   LOTEK    160   -103
2020-10-23   08:40:57     6     1   164.480   LOTEK    160   -103
2020-10-23   08:41:02     6     1   164.480   LOTEK    160   -104
2020-10-23   08:41:07     6     1   164.480   LOTEK    160   -101
2020-10-23   08:41:10     6     1   164.480   LOTEK     25    -81
2020-10-23   08:41:12     6     1   164.480   LOTEK    160   -101
2020-10-23   08:41:17     6     1   164.480   LOTEK    160   -102
2020-10-23   08:41:20     6     1   164.380   LOTEK    117   -106
2020-10-23   08:41:32     6     1   164.480   LOTEK    160   -100
2020-10-23   08:41:38     6     1   164.480   LOTEK    160    -99
2020-10-23   08:41:43     6     1   164.480   LOTEK    160   -104
2020-10-23   08:41:48     6     1   164.480   LOTEK    160   -108
2020-10-23   08:41:53     6     1   164.480   LOTEK    160   -103
2020-10-23   08:41:56     6     1   164.380   LOTEK    117   -105
2020-10-23   08:41:58     6     1   164.480   LOTEK    160   -101
2020-10-23   08:42:01     6     1   164.380   LOTEK    117   -109
2020-10-23   08:42:03     6     1   164.480   LOTEK    160   -101
2020-10-23   08:42:08     6     1   164.480   LOTEK    160   -104
2020-10-23   08:42:13     6     1   164.480   LOTEK    160   -105
2020-10-23   08:42:18     6     1   164.480   LOTEK    160   -103
2020-10-23   08:42:24     6     1   164.480   LOTEK    160   -103
2020-10-23   08:42:29     6     1   164.480   LOTEK    160   -101
2020-10-23   08:42:34     6     1   164.480   LOTEK    160   -101
2020-10-23   08:42:39     6     1   164.480   LOTEK    160   -101
2020-10-23   08:42:44     6     1   164.480   LOTEK    160   -108
2020-10-23   08:42:54     6     1   164.480   LOTEK    160   -103
2020-10-23   08:42:59     6     1   164.480   LOTEK    160   -104
2020-10-23   08:43:04     6     1   164.480   LOTEK    160   -102
2020-10-23   08:43:07     6     1   164.380   LOTEK    117   -105
2020-10-23   08:43:09     6     1   164.480   LOTEK    160   -102
2020-10-23   08:43:20     6     1   164.480   LOTEK    160   -103
2020-10-23   08:43:25     6     1   164.480   LOTEK    160   -102
2020-10-23   08:43:35     6     1   164.480   LOTEK    160   -102
2020-10-23   08:43:45     6     1   164.480   LOTEK    160   -102
2020-10-23   08:43:50     6     1   164.480   LOTEK    160   -103
2020-10-23   08:44:00     6     1   164.380   LOTEK    114   -104
2020-10-23   08:44:06     6     1   164.480   LOTEK    160   -103
2020-10-23   08:44:10     6     1   164.380   LOTEK    114   -108
2020-10-23   08:44:11     6     1   164.480   LOTEK    160   -102
2020-10-23   08:44:21     6     1   164.380   LOTEK    114   -104
2020-10-23   08:44:21     6     1   164.480   LOTEK    160   -100
2020-10-23   08:44:26     6     1   164.480   LOTEK    160   -103
2020-10-23   08:44:31     6     1   164.480   LOTEK    160   -105
2020-10-23   08:44:36     6     1   164.480   LOTEK    160   -105
2020-10-23   08:44:41     6     1   164.480   LOTEK    160   -105
2020-10-23   08:44:47     6     1   164.480   LOTEK    160   -105
2020-10-23   08:44:51     6     1   164.380   LOTEK    114   -111
2020-10-23   08:44:57     6     1   164.480   LOTEK    160   -102
2020-10-23   08:45:05     6     1   164.380   LOTEK    117   -105
2020-10-23   08:45:20     6     1   164.380   LOTEK    117   -106
2020-10-23   08:45:22     6     1   164.480   LOTEK    160   -106
2020-10-23   08:45:23     6     1   164.480   LOTEK    165   -109
2020-10-23   08:45:27     6     1   164.380   LOTEK    114   -108
2020-10-23   08:45:27     6     1   164.480   LOTEK    160   -103
2020-10-23   08:45:32     6     1   164.380   LOTEK    114   -104
2020-10-23   08:45:33     6     1   164.480   LOTEK    160   -103
2020-10-23   08:45:38     6     1   164.480   LOTEK    160    -99
2020-10-23   08:45:38     6     1   164.480   LOTEK    165   -108
2020-10-23   08:45:48     6     1   164.480   LOTEK    160   -103
2020-10-23   08:45:53     6     1   164.480   LOTEK    160   -105
2020-10-23   08:45:58     6     1   164.480   LOTEK    160   -100
2020-10-23   08:46:02     6     1   164.380   LOTEK    114   -106
2020-10-23   08:46:03     6     1   164.480   LOTEK    160   -102
2020-10-23   08:46:08     6     1   164.480   LOTEK    160   -105
2020-10-23   08:46:08     6     1   164.480   LOTEK    165   -108
2020-10-23   08:46:10     6     1   164.480   LOTEK     25    -81
2020-10-23   08:46:13     6     1   164.480   LOTEK    160   -106
2020-10-23   08:46:18     6     1   164.480   LOTEK    160   -104
2020-10-23   08:46:19     6     1   164.480   LOTEK    165   -109
2020-10-23   08:46:29     6     1   164.480   LOTEK    160   -102
2020-10-23   08:46:38     6     1   164.380   LOTEK    114   -108
2020-10-23   08:46:39     6     1   164.480   LOTEK    160   -103
2020-10-23   08:46:54     6     1   164.480   LOTEK    160   -105
2020-10-23   08:47:09     6     1   164.380   LOTEK    114   -105
2020-10-23   08:47:10     6     1   164.480   LOTEK    160   -104
2020-10-23   08:47:23     6     1   164.380   LOTEK    117   -108
2020-10-23   08:47:35     6     1   164.480   LOTEK    160   -106
2020-10-23   08:47:40     6     1   164.480   LOTEK     89   -113
2020-10-23   08:47:45     6     1   164.480   LOTEK    160   -103
2020-10-23   08:48:21     6     1   164.480   LOTEK    160   -106
2020-10-23   08:48:26     6     1   164.480   LOTEK    160   -109
2020-10-23   08:48:31     6     1   164.480   LOTEK    160   -103
2020-10-23   08:48:39     6     1   164.380   LOTEK    117   -106
2020-10-23   08:48:44     6     1   164.380   LOTEK    117   -107
2020-10-23   08:48:50     6     1   164.380   LOTEK    117   -106
2020-10-23   08:48:51     6     1   164.380   LOTEK    114   -110
2020-10-23   08:48:56     6     1   164.480   LOTEK    160   -106
2020-10-23   08:49:32     6     1   164.380   LOTEK    114   -105
2020-10-23   08:49:37     6     1   164.480   LOTEK    160   -104
2020-10-23   08:49:57     6     1   164.480   LOTEK    160   -108
2020-10-23   08:50:00     6     1   164.380   LOTEK     48   -110
2020-10-23   08:50:03     6     1   164.480   LOTEK    160   -107
2020-10-23   08:50:08     6     1   164.480   LOTEK    160   -102
2020-10-23   08:50:18     6     1   164.380   LOTEK    114   -105
2020-10-23   08:50:21     6     1   164.380   LOTEK    117   -106
2020-10-23   08:50:34     6     1   164.480   LOTEK    160   -107
2020-10-23   08:50:38     6     1   164.480   LOTEK    160   -100
2020-10-23   08:50:43     6     1   164.480   LOTEK    160   -105
2020-10-23   08:50:54     6     1   164.480   LOTEK    160   -106
2020-10-23   08:50:59     6     1   164.480   LOTEK    160   -103
2020-10-23   08:51:10     6     1   164.480   LOTEK     25    -81
2020-10-23   08:51:14     6     1   164.480   LOTEK    160   -107
2020-10-23   08:51:24     6     1   164.380   LOTEK    114   -109
2020-10-23   08:51:29     6     1   164.480   LOTEK    160   -102
2020-10-23   08:51:35     6     1   164.480   LOTEK    160   -108
2020-10-23   08:51:55     6     1   164.480   LOTEK    160   -107
2020-10-23   08:52:05     6     1   164.480   LOTEK    160   -107
2020-10-23   08:52:10     6     1   164.480   LOTEK    160   -106
2020-10-23   08:52:15     6     1   164.480   LOTEK    160   -102
2020-10-23   08:52:20     6     1   164.480   LOTEK    160   -105
2020-10-23   08:52:25     6     1   164.380   LOTEK    114   -106
2020-10-23   08:52:31     6     1   164.480   LOTEK    160   -106
2020-10-23   08:52:35     6     1   164.380   LOTEK    114   -105
2020-10-23   08:52:41     6     1   164.480   LOTEK    160   -108
2020-10-23   08:53:06     6     1   164.380   LOTEK    114   -107
2020-10-23   08:53:06     6     1   164.480   LOTEK    160   -106
2020-10-23   08:53:12     6     1   164.480   LOTEK    165   -107
2020-10-23   08:53:22     6     1   164.480   LOTEK    160   -105
2020-10-23   08:53:27     6     1   164.480   LOTEK    160   -103
2020-10-23   08:53:57     6     1   164.380   LOTEK    114   -105
2020-10-23   08:54:07     6     1   164.380   LOTEK    114   -107
2020-10-23   08:54:12     6     1   164.380   LOTEK    114   -110
2020-10-23   08:54:13     6     1   164.480   LOTEK    160   -100
2020-10-23   08:54:16     6     1   164.380   LOTEK    117   -107
2020-10-23   08:54:18     6     1   164.480   LOTEK    160   -104
2020-10-23   08:54:33     6     1   164.480   LOTEK    160   -101
2020-10-23   08:54:38     6     1   164.480   LOTEK    160   -100
2020-10-23   08:54:44     6     1   164.480   LOTEK    160   -105
2020-10-23   08:54:49     6     1   164.480   LOTEK    160   -102
2020-10-23   08:54:54     6     1   164.480   LOTEK    160   -105
2020-10-23   08:54:57     6     1   164.380   LOTEK     15   -113
2020-10-23   08:54:59     6     1   164.480   LOTEK    160   -102
2020-10-23   08:55:03     6     1   164.380   LOTEK    114   -106
2020-10-23   08:55:04     6     1   164.480   LOTEK    160   -101
2020-10-23   08:55:09     6     1   164.480   LOTEK    160   -100
2020-10-23   08:55:14     6     1   164.480   LOTEK    160   -107
2020-10-23   08:55:19     6     1   164.480   LOTEK    160    -97
2020-10-23   08:55:24     6     1   164.480   LOTEK    160   -100
2020-10-23   08:55:29     6     1   164.480   LOTEK    160   -104
2020-10-23   08:55:32     6     1   164.380   LOTEK    117   -108
2020-10-23   08:55:35     6     1   164.480   LOTEK    160   -100
2020-10-23   08:55:39     6     1   164.380   LOTEK    121   -110
2020-10-23   08:55:45     6     1   164.480   LOTEK    160   -105
2020-10-23   08:55:49     6     1   164.380   LOTEK    114   -111
2020-10-23   08:55:50     6     1   164.480   LOTEK    160   -106
2020-10-23   08:55:55     6     1   164.480   LOTEK    160    -99
2020-10-23   08:56:00     6     1   164.480   LOTEK    160   -100
2020-10-23   08:56:05     6     1   164.480   LOTEK    160    -97
2020-10-23   08:56:10     6     1   164.480   LOTEK    160    -94
2020-10-23   08:56:10     6     1   164.480   LOTEK     25    -81
2020-10-23   08:56:15     6     1   164.480   LOTEK    160    -97
2020-10-23   08:56:26     6     1   164.480   LOTEK    160   -105
2020-10-23   08:56:31     6     1   164.480   LOTEK    160   -101
2020-10-23   08:56:36     6     1   164.480   LOTEK    160   -103
2020-10-23   08:56:41     6     1   164.480   LOTEK    160   -105
2020-10-23   08:56:46     6     1   164.480   LOTEK    160   -103
2020-10-23   08:56:46     6     1   164.480   LOTEK    165   -107
2020-10-23   08:56:49     6     1   164.380   LOTEK    117   -108
2020-10-23   08:56:56     6     1   164.480   LOTEK    160   -107
2020-10-23   08:57:01     6     1   164.480   LOTEK    160   -102
2020-10-23   08:57:17     6     1   164.480   LOTEK    160   -104
2020-10-23   08:57:27     6     1   164.480   LOTEK    160    -96
2020-10-23   08:57:32     6     1   164.480   LOTEK    160    -96
2020-10-23   08:57:37     6     1   164.480   LOTEK    160   -103
2020-10-23   08:57:42     6     1   164.480   LOTEK     62   -111
2020-10-23   08:57:47     6     1   164.480   LOTEK    160   -100
2020-10-23   08:57:52     6     1   164.480   LOTEK    160    -96
2020-10-23   08:57:58     6     1   164.480   LOTEK    160   -104
2020-10-23   08:58:02     6     1   164.480   LOTEK    160    -97
2020-10-23   08:58:03     6     1   164.480   LOTEK    165   -110
2020-10-23   08:58:05     6     1   164.380   LOTEK    117   -107
2020-10-23   08:58:07     6     1   164.480   LOTEK    160   -102
2020-10-23   08:58:18     6     1   164.480   LOTEK    160   -105
2020-10-23   08:58:22     6     1   164.480   LOTEK    160   -101
2020-10-23   08:58:28     6     1   164.480   LOTEK    160    -93
2020-10-23   08:58:33     6     1   164.480   LOTEK    160   -100
2020-10-23   08:58:46     6     1   164.380   LOTEK    117   -109
2020-10-23   08:58:48     6     1   164.480   LOTEK    160   -100
2020-10-23   08:58:53     6     1   164.480   LOTEK    160   -101
2020-10-23   08:58:59     6     1   164.480   LOTEK    160   -103
2020-10-23   08:59:01     6     1   164.380   LOTEK    117   -104
2020-10-23   08:59:04     6     1   164.480   LOTEK    160   -104
2020-10-23   08:59:08     6     1   164.480   LOTEK    160   -104
2020-10-23   08:59:14     6     1   164.480   LOTEK    160    -99
2020-10-23   08:59:19     6     1   164.480   LOTEK    160   -101
2020-10-23   08:59:24     6     1   164.480   LOTEK    160   -104
2020-10-23   08:59:29     6     1   164.380   LOTEK    114   -108
2020-10-23   08:59:29     6     1   164.480   LOTEK    160   -101
2020-10-23   08:59:34     6     1   164.480   LOTEK    160    -98
2020-10-23   08:59:39     6     1   164.480   LOTEK    160   -100
2020-10-23   08:59:45     6     1   164.480   LOTEK    160    -96
2020-10-23   08:59:49     6     1   164.480   LOTEK    160   -103
2020-10-23   08:59:54     6     1   164.480   LOTEK    160    -97
2020-10-23   09:00:00     6     1   164.480   LOTEK    160    -96
2020-10-23   09:00:05     6     1   164.480   LOTEK    160    -95
2020-10-23   09:00:10     6     1   164.480   LOTEK    160    -97
2020-10-23   09:00:14     6     1   164.380   LOTEK    114   -104
2020-10-23   09:00:20     6     1   164.380   LOTEK    114   -107
2020-10-23   09:00:20     6     1   164.480   LOTEK    160    -95
2020-10-23   09:00:23     6     1   164.380   LOTEK    117   -106
2020-10-23   09:00:25     6     1   164.380   LOTEK    114   -109
2020-10-23   09:00:25     6     1   164.480   LOTEK    160    -95
2020-10-23   09:00:25     6     1   164.480   LOTEK    165   -108
2020-10-23   09:00:30     6     1   164.480   LOTEK    160   -101
2020-10-23   09:00:31     6     1   164.480   LOTEK    152   -113
2020-10-23   09:00:35     6     1   164.480   LOTEK    160   -103
2020-10-23   09:00:51     6     1   164.480   LOTEK    160    -99
2020-10-23   09:00:55     6     1   164.380   LOTEK    114   -106
2020-10-23   09:00:56     6     1   164.480   LOTEK    160    -94
2020-10-23   09:01:06     6     1   164.380   LOTEK    114   -105
2020-10-23   09:01:06     6     1   164.480   LOTEK    160   -100
2020-10-23   09:01:10     6     1   164.480   LOTEK     25    -81
2020-10-23   09:01:11     6     1   164.480   LOTEK    160    -98
2020-10-23   09:01:31     6     1   164.480   LOTEK    160   -100
2020-10-23   09:01:36     6     1   164.380   LOTEK    114   -104
2020-10-23   09:01:37     6     1   164.480   LOTEK    160   -102
2020-10-23   09:01:37     6     1   164.480   LOTEK    165   -109
2020-10-23   09:01:42     6     1   164.480   LOTEK    160    -98
2020-10-23   09:01:47     6     1   164.480   LOTEK    160    -98
2020-10-23   09:01:52     6     1   164.480   LOTEK    160    -96
2020-10-23   09:01:57     6     1   164.480   LOTEK    160    -94
2020-10-23   09:02:02     6     1   164.480   LOTEK    160    -99
2020-10-23   09:02:02     6     1   164.480   LOTEK    165   -108
2020-10-23   09:02:05     6     1   164.380   LOTEK    117   -106
2020-10-23   09:02:07     6     1   164.480   LOTEK    160   -100
2020-10-23   09:02:12     6     1   164.480   LOTEK    160    -97
2020-10-23   09:02:17     6     1   164.480   LOTEK    160   -104
2020-10-23   09:02:28     6     1   164.480   LOTEK    160    -98
2020-10-23   09:02:33     6     1   164.480   LOTEK    160    -95
2020-10-23   09:02:38     6     1   164.480   LOTEK    160   -104
2020-10-23   09:02:47     6     1   164.380   LOTEK    114   -105
2020-10-23   09:02:48     6     1   164.480   LOTEK    160    -95
2020-10-23   09:02:53     6     1   164.480   LOTEK    160   -106
2020-10-23   09:02:58     6     1   164.480   LOTEK    160   -102
2020-10-23   09:03:03     6     1   164.480   LOTEK    160   -103
2020-10-23   09:03:09     6     1   164.480   LOTEK    160    -97
2020-10-23   09:03:14     6     1   164.480   LOTEK    160   -101
2020-10-23   09:03:19     6     1   164.480   LOTEK    160   -104
2020-10-23   09:03:24     6     1   164.480   LOTEK    160   -103
2020-10-23   09:03:29     6     1   164.480   LOTEK    160    -95
2020-10-23   09:03:33     6     1   164.380   LOTEK    114   -106
2020-10-23   09:03:34     6     1   164.480   LOTEK    160   -103
2020-10-23   09:03:39     6     1   164.480   LOTEK    160   -100
2020-10-23   09:03:44     6     1   164.480   LOTEK    160   -108
2020-10-23   09:03:49     6     1   164.480   LOTEK    160   -103
2020-10-23   09:04:00     6     1   164.480   LOTEK    160   -100
2020-10-23   09:04:05     6     1   164.480   LOTEK    160   -102
2020-10-23   09:04:24     6     1   164.380   LOTEK    114   -109
2020-10-23   09:04:25     6     1   164.480   LOTEK    160   -106
2020-10-23   09:04:30     6     1   164.480   LOTEK    160   -106
2020-10-23   09:04:35     6     1   164.380   LOTEK    114   -106
2020-10-23   09:04:46     6     1   164.480   LOTEK    160    -96
2020-10-23   09:04:51     6     1   164.480   LOTEK    160   -103
2020-10-23   09:04:59     6     1   164.380   LOTEK    117   -109
2020-10-23   09:05:01     6     1   164.480   LOTEK    160    -95
2020-10-23   09:05:05     6     1   164.380   LOTEK    114   -106
2020-10-23   09:05:06     6     1   164.480   LOTEK    160    -99
2020-10-23   09:05:09     6     1   164.380   LOTEK    117   -108
2020-10-23   09:05:11     6     1   164.480   LOTEK    160   -104
2020-10-23   09:05:14     6     1   164.380   LOTEK    117   -109
2020-10-23   09:05:19     6     1   164.380   LOTEK    117   -108
2020-10-23   09:06:10     6     1   164.480   LOTEK     25    -82
2020-10-23   09:06:40     6     1   164.380   LOTEK    117   -107
2020-10-23   09:06:57     6     1   164.380   LOTEK    114   -104
2020-10-23   09:07:16     6     1   164.380   LOTEK    117   -104
2020-10-23   09:07:18     6     1   164.380   LOTEK    114   -110
2020-10-23   09:07:23     6     1   164.380   LOTEK    114   -105
2020-10-23   09:07:59     6     1   164.380   LOTEK    114   -102
2020-10-23   09:08:09     6     1   164.380   LOTEK    114   -106
2020-10-23   09:08:41     6     1   164.480   LOTEK    165   -109
2020-10-23   09:08:50     6     1   164.380   LOTEK    114   -110
2020-10-23   09:09:15     6     1   164.380   LOTEK    114   -110
2020-10-23   09:09:41     6     1   164.380   LOTEK    114   -111
2020-10-23   09:10:01     6     1   164.380   LOTEK    114   -104
2020-10-23   09:10:06     6     1   164.380   LOTEK    114   -108
2020-10-23   09:11:03     6     1   164.380   LOTEK    114   -106
2020-10-23   09:11:08     6     1   164.380   LOTEK    114   -105
2020-10-23   09:11:10     6     1   164.480   LOTEK     25    -81
2020-10-23   09:11:43     6     1   164.380   LOTEK    114   -107
2020-10-23   09:11:58     6     1   164.380   LOTEK    114   -108
2020-10-23   09:12:02     6     1   164.380   LOTEK    117   -107
2020-10-23   09:12:03     6     1   164.380   LOTEK    114   -107
2020-10-23   09:12:20     6     1   164.480   LOTEK    165   -106
2020-10-23   09:12:24     6     1   164.380   LOTEK    114   -109
2020-10-23   09:12:44     6     1   164.380   LOTEK    114   -110
2020-10-23   09:12:53     6     1   164.380   LOTEK    117   -107
2020-10-23   09:13:01     6     1   164.480   LOTEK    165   -108
2020-10-23   09:13:05     6     1   164.380   LOTEK    114   -108
2020-10-23   09:13:35     6     1   164.380   LOTEK    114   -108
2020-10-23   09:14:35     6     1   164.380   LOTEK    117   -110
2020-10-23   09:14:47     6     1   164.380   LOTEK    114   -104
2020-10-23   09:15:12     6     1   164.380   LOTEK    114   -107
2020-10-23   09:15:18     6     1   164.380   LOTEK    114   -106
2020-10-23   09:15:26     6     1   164.380   LOTEK    117   -105
2020-10-23   09:15:43     6     1   164.380   LOTEK     62   -113
2020-10-23   09:15:51     6     1   164.380   LOTEK    117   -108
2020-10-23   09:16:08     6     1   164.380   LOTEK    114   -107
2020-10-23   09:16:10     6     1   164.480   LOTEK     25    -81
2020-10-23   09:16:59     6     1   164.380   LOTEK    114   -108
2020-10-23   09:17:03     6     1   164.380   LOTEK    117   -107
2020-10-23   09:17:28     6     1   164.380   LOTEK    117   -105
2020-10-23   09:17:40     6     1   164.380   LOTEK    114   -105
2020-10-23   09:17:56     6     1   164.380   LOTEK    114   -106
2020-10-23   09:18:07     6     1   164.380   LOTEK    122   -106
2020-10-23   09:19:02     6     1   164.380   LOTEK    114   -106
2020-10-23   09:19:38     6     1   164.380   LOTEK    161   -111
2020-10-23   09:19:46     6     1   164.380   LOTEK    117   -108
2020-10-23   09:20:08     6     1   164.380   LOTEK    114   -105
2020-10-23   09:20:27     6     1   164.380   LOTEK    117   -107
2020-10-23   09:20:34     6     1   164.380   LOTEK    114   -105
2020-10-23   09:21:10     6     1   164.480   LOTEK     25    -81
2020-10-23   09:21:40     6     1   164.380   LOTEK    114   -105
2020-10-23   09:21:45     6     1   164.380   LOTEK    114   -105
2020-10-23   09:21:55     6     1   164.380   LOTEK    114   -106
2020-10-23   09:22:00     6     1   164.380   LOTEK    114   -104
2020-10-23   09:22:46     6     1   164.380   LOTEK    114   -107
2020-10-23   09:23:21     6     1   164.380   LOTEK    117   -105
2020-10-23   09:23:37     6     1   164.380   LOTEK    114   -110
2020-10-23   09:23:44     6     1   164.480   LOTEK    152   -112
2020-10-23   09:23:51     6     1   164.380   LOTEK    117   -107
2020-10-23   09:24:34     6     1   164.380   LOTEK    114   -105
2020-10-23   09:24:44     6     1   164.380   LOTEK    114   -109
2020-10-23   09:25:23     6     1   164.380   LOTEK    117   -107
2020-10-23   09:25:28     6     1   164.380   LOTEK    117   -107
2020-10-23   09:25:35     6     1   164.380   LOTEK    124   -110
2020-10-23   09:26:10     6     1   164.480   LOTEK     25    -81
2020-10-23   09:26:44     6     1   164.380   LOTEK    117   -107
2020-10-23   09:26:50     6     1   164.380   LOTEK    117   -107
2020-10-23   09:27:53     6     1   164.380   LOTEK    114   -110
2020-10-23   09:28:11     6     1   164.380   LOTEK    117   -105
2020-10-23   09:28:49     6     1   164.380   LOTEK    114   -108
2020-10-23   09:29:35     6     1   164.380   LOTEK    114   -108
2020-10-23   09:30:10     6     1   164.380   LOTEK    114   -105
2020-10-23   09:30:19     6     1   164.380   LOTEK    117   -107
2020-10-23   09:30:41     6     1   164.380   LOTEK    114   -103
2020-10-23   09:31:10     6     1   164.480   LOTEK     25    -81
2020-10-23   09:31:15     6     1   164.380   LOTEK    117   -105
2020-10-23   09:31:27     6     1   164.380   LOTEK    114   -105
2020-10-23   09:32:06     6     1   164.380   LOTEK    117   -109
2020-10-23   09:32:32     6     1   164.380   LOTEK    117   -109
2020-10-23   09:33:02     6     1   164.380   LOTEK    117   -107
2020-10-23   09:33:13     6     1   164.380   LOTEK    117   -107
2020-10-23   09:33:24     6     1   164.380   LOTEK    114   -106
2020-10-23   09:34:03     6     1   164.380   LOTEK    117   -107
2020-10-23   09:34:10     6     1   164.380   LOTEK    114   -105
2020-10-23   09:34:23     6     1   164.380   LOTEK    117   -108
2020-10-23   09:35:06     6     1   164.380   LOTEK    114   -108
2020-10-23   09:35:25     6     1   164.380   LOTEK    117   -107
2020-10-23   09:36:10     6     1   164.480   LOTEK     25    -81
2020-10-23   09:36:23     6     1   164.380   LOTEK    114   -105
2020-10-23   09:36:28     6     1   164.380   LOTEK    114   -105
2020-10-23   09:36:38     6     1   164.380   LOTEK    114   -109
2020-10-23   09:37:34     6     1   164.380   LOTEK    114   -106
2020-10-23   09:37:55     6     1   164.380   LOTEK    114   -106
2020-10-23   09:38:29     6     1   164.380   LOTEK    117   -110
2020-10-23   09:38:54     6     1   164.380   LOTEK    117   -107
2020-10-23   09:39:20     6     1   164.380   LOTEK    117   -104
2020-10-23   09:39:25     6     1   164.380   LOTEK    117   -107
2020-10-23   09:40:22     6     1   164.380   LOTEK    114   -105
2020-10-23   09:41:10     6     1   164.480   LOTEK     25    -81
2020-10-23   09:41:39     6     1   164.380   LOTEK    114   -109
2020-10-23   09:41:48     6     1   164.380   LOTEK    117   -104
2020-10-23   09:42:30     6     1   164.380   LOTEK    114   -107
2020-10-23   09:42:38     6     1   164.380   LOTEK    117   -108
2020-10-23   09:42:49     6     1   164.380   LOTEK     58   -111
2020-10-23   09:43:14     6     1   164.380   LOTEK    117   -107
2020-10-23   09:43:55     6     1   164.380   LOTEK    117   -107
2020-10-23   09:44:07     6     1   164.380   LOTEK    114   -108
2020-10-23   09:44:22     6     1   164.380   LOTEK    114   -106
2020-10-23   09:45:29     6     1   164.380   LOTEK    114   -107
2020-10-23   09:46:10     6     1   164.480   LOTEK     25    -81
2020-10-23   09:46:25     6     1   164.380   LOTEK    114   -107
2020-10-23   09:46:50     6     1   164.380   LOTEK    114   -107
2020-10-23   09:47:24     6     1   164.380   LOTEK    117   -107
2020-10-23   09:47:26     6     1   164.380   LOTEK    114   -105
2020-10-23   09:47:45     6     1   164.380   LOTEK    117   -106
2020-10-23   09:48:00     6     1   164.380   LOTEK    117   -107
2020-10-23   09:48:58     6     1   164.380   LOTEK    114   -105
2020-10-23   09:49:17     6     1   164.380   LOTEK    117   -109
2020-10-23   09:49:27     6     1   164.380   LOTEK    117   -105
2020-10-23   09:49:55     6     1   164.480   LOTEK    100   -113
2020-10-23   09:50:13     6     1   164.380   LOTEK    117   -108
2020-10-23   09:50:30     6     1   164.380   LOTEK    114   -105
2020-10-23   09:51:10     6     1   164.480   LOTEK     25    -81
2020-10-23   09:51:21     6     1   164.380   LOTEK    114   -109
2020-10-23   09:51:49     6     1   164.380   LOTEK    117   -107
2020-10-23   09:53:28     6     1   164.380   LOTEK    114   -108
2020-10-23   09:54:23     6     1   164.380   LOTEK    117   -110
2020-10-23   09:55:00     6     1   164.380   LOTEK    114   -109
2020-10-23   09:55:24     6     1   164.380   LOTEK    117   -106
2020-10-23   09:55:26     6     1   164.380   LOTEK    114   -108
2020-10-23   09:55:41     6     1   164.380   LOTEK    114   -106
2020-10-23   09:55:46     6     1   164.380   LOTEK    114   -110
2020-10-23   09:56:01     6     1   164.380   LOTEK    114   -107
2020-10-23   09:56:10     6     1   164.480   LOTEK     25    -81
2020-10-23   09:56:17     6     1   164.380   LOTEK    114   -107
2020-10-23   09:56:22     6     1   164.380   LOTEK    114   -109
2020-10-23   09:56:30     6     1   164.380   LOTEK    117   -107
2020-10-23   09:56:42     6     1   164.380   LOTEK    114   -108
2020-10-23   09:57:01     6     1   164.380   LOTEK    117   -104
2020-10-23   09:58:09     6     1   164.380   LOTEK    114   -105
2020-10-23   09:58:14     6     1   164.380   LOTEK    114   -109
2020-10-23   09:59:15     6     1   164.380   LOTEK    114   -105
2020-10-23   09:59:28     6     1   164.380   LOTEK    117   -106
2020-10-23   09:59:30     6     1   164.380   LOTEK    114   -103
2020-10-23   10:00:21     6     1   164.380   LOTEK    114   -104
2020-10-23   10:00:40     6     1   164.380   LOTEK    117   -105
2020-10-23   10:01:07     6     1   164.380   LOTEK    114   -108
2020-10-23   10:01:10     6     1   164.480   LOTEK     25    -81
2020-10-23   10:01:16     6     1   164.380   LOTEK    117   -105
2020-10-23   10:01:28     6     1   164.380   LOTEK    114   -105
2020-10-23   10:02:08     6     1   164.380   LOTEK    114   -108
2020-10-23   10:02:44     6     1   164.380   LOTEK    114   -107
2020-10-23   10:02:49     6     1   164.380   LOTEK    114   -109
2020-10-23   10:03:28     6     1   164.380   LOTEK    117   -106
2020-10-23   10:04:14     6     1   164.380   LOTEK    117   -110
2020-10-23   10:04:42     6     1   164.380   LOTEK    161   -109
2020-10-23   10:05:33     6     1   164.380   LOTEK    114   -106
2020-10-23   10:06:10     6     1   164.480   LOTEK     25    -81
2020-10-23   10:06:17     6     1   164.380   LOTEK    117   -109
2020-10-23   10:07:34     6     1   164.380   LOTEK    117   -107
2020-10-23   10:07:49     6     1   164.380   LOTEK    117   -108
2020-10-23   10:08:09     6     1   164.380   LOTEK    117   -105
2020-10-23   10:08:57     6     1   164.380   LOTEK    114   -106
2020-10-23   10:09:17     6     1   164.380   LOTEK    114   -106
2020-10-23   10:09:27     6     1   164.380   LOTEK    114   -106
2020-10-23   10:09:38     6     1   164.380   LOTEK    114   -106
2020-10-23   10:09:47     6     1   164.380   LOTEK    114   -106
2020-10-23   10:10:18     6     1   164.380   LOTEK    114   -105
2020-10-23   10:11:04     6     1   164.380   LOTEK    114   -106
2020-10-23   10:11:10     6     1   164.480   LOTEK     25    -82
2020-10-23   10:11:18     6     1   164.380   LOTEK    117   -109
2020-10-23   10:11:19     6     1   164.380   LOTEK    114   -109
2020-10-23   10:11:50     6     1   164.380   LOTEK    114   -108
2020-10-23   10:12:39     6     1   164.380   LOTEK    117   -107
2020-10-23   10:14:42     6     1   164.380   LOTEK    117   -106
2020-10-23   10:15:04     6     1   164.380   LOTEK    114   -106
2020-10-23   10:16:05     6     1   164.380   LOTEK    114   -108
2020-10-23   10:16:09     6     1   164.380   LOTEK    117   -108
2020-10-23   10:16:10     6     1   164.480   LOTEK     25    -82
2020-10-23   10:16:39     6     1   164.380   LOTEK    117   -106
2020-10-23   10:16:56     6     1   164.380   LOTEK    114   -110
2020-10-23   10:18:31     6     1   164.380   LOTEK    117   -108
2020-10-23   10:18:33     6     1   164.380   LOTEK    114   -106
2020-10-23   10:19:29     6     1   164.380   LOTEK    114   -106
2020-10-23   10:19:35     6     1   164.380   LOTEK    114   -109
2020-10-23   10:20:10     6     1   164.380   LOTEK    114   -107
2020-10-23   10:20:30     6     1   164.380   LOTEK    114   -106
2020-10-23   10:20:36     6     1   164.380   LOTEK    114   -106
2020-10-23   10:20:49     6     1   164.380   LOTEK    117   -106
2020-10-23   10:20:59     6     1   164.380   LOTEK    117   -108
2020-10-23   10:21:10     6     1   164.480   LOTEK     25    -82
2020-10-23   10:21:30     6     1   164.380   LOTEK    117   -106
2020-10-23   10:21:37     6     1   164.380   LOTEK    114   -109
2020-10-23   10:21:42     6     1   164.380   LOTEK    114   -104
2020-10-23   10:23:24     6     1   164.380   LOTEK    114   -108
2020-10-23   10:23:59     6     1   164.380   LOTEK    114   -108
2020-10-23   10:24:19     6     1   164.380   LOTEK    116   -111
2020-10-23   10:24:44     6     1   164.380   LOTEK    117   -107
2020-10-23   10:25:04     6     1   164.380   LOTEK    117   -104
2020-10-23   10:25:16     6     1   164.380   LOTEK    114   -102
2020-10-23   10:25:37     6     1   164.380   LOTEK    114   -103
2020-10-23   10:26:10     6     1   164.480   LOTEK     25    -82
2020-10-23   10:27:22     6     1   164.380   LOTEK    117   -106
2020-10-23   10:27:58     6     1   164.380   LOTEK    117   -107
2020-10-23   10:28:00     6     1   164.380   LOTEK    114   -106
2020-10-23   10:28:43     6     1   164.380   LOTEK    117   -107
2020-10-23   10:28:46     6     1   164.380   LOTEK    114   -106
2020-10-23   10:28:46     6     1   164.480   LOTEK    101   -113
2020-10-23   10:28:49     6     1   164.380   LOTEK    117   -108
2020-10-23   10:29:19     6     1   164.380   LOTEK    117   -103
2020-10-23   10:29:38     6     1   164.380   LOTEK    112   -107
2020-10-23   10:30:07     6     1   164.380   LOTEK    114   -108
2020-10-23   10:30:26     6     1   164.380   LOTEK    117   -109
2020-10-23   10:30:43     6     1   164.380   LOTEK    114   -105
2020-10-23   10:31:08     6     1   164.380   LOTEK    114   -108
2020-10-23   10:31:10     6     1   164.480   LOTEK     25    -82
2020-10-23   10:31:44     6     1   164.380   LOTEK    114   -103
2020-10-23   10:31:49     6     1   164.380   LOTEK    114   -104
2020-10-23   10:32:28     6     1   164.380   LOTEK    117   -107
2020-10-23   10:33:26     6     1   164.380   LOTEK    114   -108
2020-10-23   10:34:27     6     1   164.380   LOTEK    114   -105
2020-10-23   10:35:08     6     1   164.380   LOTEK    114   -107
2020-10-23   10:36:10     6     1   164.480   LOTEK     25    -82
2020-10-23   10:36:45     6     1   164.380   LOTEK    114   -106
2020-10-23   10:37:41     6     1   164.380   LOTEK    114   -107
2020-10-23   10:37:46     6     1   164.380   LOTEK    114   -105
2020-10-23   10:38:06     6     1   164.380   LOTEK    114   -107
2020-10-23   10:38:12     6     1   164.380   LOTEK    114   -105
2020-10-23   10:39:12     6     1   164.480   LOTEK    158   -107
2020-10-23   10:40:14     6     1   164.380   LOTEK    114   -108
2020-10-23   10:40:37     6     1   164.380   LOTEK    120   -106
2020-10-23   10:41:10     6     1   164.480   LOTEK     25    -82
2020-10-23   10:41:21     6     1   164.380   LOTEK    114   -107
2020-10-23   10:42:06     6     1   164.380   LOTEK    114   -107
2020-10-23   10:42:27     6     1   164.380   LOTEK    114   -108
2020-10-23   10:42:41     6     1   164.380   LOTEK    117   -108
2020-10-23   10:45:25     6     1   164.380   LOTEK    114   -109
2020-10-23   10:45:55     6     1   164.380   LOTEK    117   -106
2020-10-23   10:46:10     6     1   164.480   LOTEK     25    -82
2020-10-23   10:46:16     6     1   164.380   LOTEK    114   -106
2020-10-23   10:46:26     6     1   164.380   LOTEK    114   -105
2020-10-23   10:49:08     6     1   164.380   LOTEK     48   -110
2020-10-23   10:50:32     6     1   164.380   LOTEK    114   -110
2020-10-23   10:51:10     6     1   164.480   LOTEK     25    -82
2020-10-23   10:52:09     6     1   164.380   LOTEK    114   -107
2020-10-23   10:52:54     6     1   164.380   LOTEK    114   -108
2020-10-23   10:53:08     6     1   164.380   LOTEK    117   -108
2020-10-23   10:53:20     6     1   164.380   LOTEK    114   -108
2020-10-23   10:53:30     6     1   164.380   LOTEK    101   -111
2020-10-23   10:53:34     6     1   164.380   LOTEK    117   -106
2020-10-23   10:53:40     6     1   164.380   LOTEK    114   -106
2020-10-23   10:54:01     6     1   164.380   LOTEK    114   -109
2020-10-23   10:54:47     6     1   164.380   LOTEK    114   -107
2020-10-23   10:54:55     6     1   164.380   LOTEK    117   -107
2020-10-23   10:55:07     6     1   164.380   LOTEK    114   -107
2020-10-23   10:55:15     6     1   164.380   LOTEK    117   -109
2020-10-23   10:56:10     6     1   164.480   LOTEK     25    -82
2020-10-23   10:56:23     6     1   164.380   LOTEK    114   -106
2020-10-23   10:56:27     6     1   164.380   LOTEK    117   -107
2020-10-23   10:56:44     6     1   164.380   LOTEK    114   -102
2020-10-23   10:58:00     6     1   164.380   LOTEK    114   -104
2020-10-23   11:00:03     6     1   164.380   LOTEK    114   -104
2020-10-23   11:00:17     6     1   164.380   LOTEK     80   -112
2020-10-23   11:00:27     6     1   164.380   LOTEK    117   -107
2020-10-23   11:01:11     6     1   164.480   LOTEK     25    -82
2020-10-23   11:01:35     6     1   164.380   LOTEK    114   -101
2020-10-23   11:01:50     6     1   164.380   LOTEK    114   -105
2020-10-23   11:01:55     6     1   164.380   LOTEK    114   -102
2020-10-23   11:02:10     6     1   164.380   LOTEK    114   -107
2020-10-23   11:02:26     6     1   164.380   LOTEK    114   -109
2020-10-23   11:02:29     6     1   164.380   LOTEK    117   -107
2020-10-23   11:02:46     6     1   164.380   LOTEK    114   -109
2020-10-23   11:03:01     6     1   164.380   LOTEK    114   -106
2020-10-23   11:03:06     6     1   164.380   LOTEK    114   -108
2020-10-23   11:03:12     6     1   164.380   LOTEK    114   -105
2020-10-23   11:03:32     6     1   164.380   LOTEK    114   -107
2020-10-23   11:04:03     6     1   164.380   LOTEK    114   -108
2020-10-23   11:04:33     6     1   164.380   LOTEK    114   -107
2020-10-23   11:06:11     6     1   164.480   LOTEK     25    -82
2020-10-23   11:06:15     6     1   164.380   LOTEK    114   -105
2020-10-23   11:07:20     6     1   164.380   LOTEK    117   -106
2020-10-23   11:08:18     6     1   164.380   LOTEK    114   -103
2020-10-23   11:08:50     6     1   164.380   LOTEK    122   -106
2020-10-23   11:09:04     6     1   164.480   LOTEK    164   -109
2020-10-23   11:09:34     6     1   164.380   LOTEK    114   -107
2020-10-23   11:10:46     6     1   164.380   LOTEK    114   -107
2020-10-23   11:10:56     6     1   164.380   LOTEK    114   -112
2020-10-23   11:11:11     6     1   164.480   LOTEK     25    -82
2020-10-23   11:11:57     6     1   164.380   LOTEK    114   -108
2020-10-23   11:12:54     6     1   164.380   LOTEK    122   -109
2020-10-23   11:14:35     6     1   164.380   LOTEK    114   -109
2020-10-23   11:16:11     6     1   164.480   LOTEK     25    -81
2020-10-23   11:16:53     6     1   164.380   LOTEK    114   -102
2020-10-23   11:17:13     6     1   164.380   LOTEK    114   -107
2020-10-23   11:17:24     6     1   164.380   LOTEK    114   -107
2020-10-23   11:18:35     6     1   164.380   LOTEK    114   -106
2020-10-23   11:21:11     6     1   164.480   LOTEK     25    -81
2020-10-23   11:21:49     6     1   164.380   LOTEK    114   -109
2020-10-23   11:23:15     6     1   164.380   LOTEK    114   -108
2020-10-23   11:23:26     6     1   164.380   LOTEK    114   -108
2020-10-23   11:23:46     6     1   164.380   LOTEK    114   -106
2020-10-23   11:24:27     6     1   164.380   LOTEK    114   -106
2020-10-23   11:25:49     6     1   164.380   LOTEK    114   -108
2020-10-23   11:25:59     6     1   164.380   LOTEK    114   -106
2020-10-23   11:26:04     6     1   164.380   LOTEK    114   -108
2020-10-23   11:26:11     6     1   164.480   LOTEK     25    -82
2020-10-23   11:26:35     6     1   164.380   LOTEK    114   -105
2020-10-23   11:27:00     6     1   164.380   LOTEK    114   -106
2020-10-23   11:27:05     6     1   164.380   LOTEK    114   -106
2020-10-23   11:27:21     6     1   164.380   LOTEK    114   -106
2020-10-23   11:28:37     6     1   164.380   LOTEK    114   -109
2020-10-23   11:29:38     6     1   164.380   LOTEK    114   -106
2020-10-23   11:30:04     6     1   164.380   LOTEK    114   -106
2020-10-23   11:31:11     6     1   164.480   LOTEK     25    -81
2020-10-23   11:31:56     6     1   164.380   LOTEK    114   -111
2020-10-23   11:32:06     6     1   164.380   LOTEK    114   -108
2020-10-23   11:32:52     6     1   164.380   LOTEK    114   -106
2020-10-23   11:36:01     6     1   164.380   LOTEK    114   -109
2020-10-23   11:36:11     6     1   164.480   LOTEK     25    -81
2020-10-23   11:36:11     6     1   164.380   LOTEK    114   -108
2020-10-23   11:36:20     6     1   164.380   LOTEK     18   -113
2020-10-23   11:36:52     6     1   164.380   LOTEK    114   -107
2020-10-23   11:36:57     6     1   164.380   LOTEK    114   -106
2020-10-23   11:37:07     6     1   164.380   LOTEK    114   -105
2020-10-23   11:37:22     6     1   164.380   LOTEK    114   -108
2020-10-23   11:37:58     6     1   164.380   LOTEK    114   -107
2020-10-23   11:38:34     6     1   164.380   LOTEK    114   -109
2020-10-23   11:39:04     6     1   164.380   LOTEK    114   -107
2020-10-23   11:41:11     6     1   164.480   LOTEK     25    -81
2020-10-23   11:43:25     6     1   164.380   LOTEK    114   -105
2020-10-23   11:44:06     6     1   164.380   LOTEK    114   -106
2020-10-23   11:45:02     6     1   164.380   LOTEK    114   -104
2020-10-23   11:45:38     6     1   164.380   LOTEK    114   -107
2020-10-23   11:45:41     6     1   164.380   LOTEK    104   -111
2020-10-23   11:46:11     6     1   164.480   LOTEK     25    -81
2020-10-23   11:47:50     6     1   164.380   LOTEK    114   -106
2020-10-23   11:50:33     6     1   164.380   LOTEK    114   -104
2020-10-23   11:51:01     6     1   164.380   LOTEK    112   -106
2020-10-23   11:51:04     6     1   164.380   LOTEK    114   -104
2020-10-23   11:51:09     6     1   164.380   LOTEK    114   -108
2020-10-23   11:51:11     6     1   164.480   LOTEK     25    -81
2020-10-23   11:54:08     6     1   164.380   LOTEK    114   -107
2020-10-23   11:54:28     6     1   164.380   LOTEK    114   -105
2020-10-23   11:54:43     6     1   164.380   LOTEK    114   -107
2020-10-23   11:55:03     6     1   164.380   LOTEK    114   -104
2020-10-23   11:55:14     6     1   164.380   LOTEK    114   -105
2020-10-23   11:56:11     6     1   164.480   LOTEK     25    -81
2020-10-23   11:57:06     6     1   164.380   LOTEK    114   -106
2020-10-23   11:58:12     6     1   164.380   LOTEK    114   -110
2020-10-23   11:58:43     6     1   164.380   LOTEK    114   -109
2020-10-23   12:00:10     6     1   164.380   LOTEK    114   -106
2020-10-23   12:00:20     6     1   164.380   LOTEK    114   -109
2020-10-23   12:00:30     6     1   164.380   LOTEK    114   -110
2020-10-23   12:00:35     6     1   164.380   LOTEK    114   -104
2020-10-23   12:00:40     6     1   164.380   LOTEK    114   -105
2020-10-23   12:00:51     6     1   164.380   LOTEK    114   -110
2020-10-23   12:01:11     6     1   164.480   LOTEK     25    -81
2020-10-23   12:02:38     6     1   164.380   LOTEK    114   -107
2020-10-23   12:02:58     6     1   164.380   LOTEK    114   -109
2020-10-23   12:03:24     6     1   164.380   LOTEK    114   -107
2020-10-23   12:03:34     6     1   164.380   LOTEK    114   -106
2020-10-23   12:03:44     6     1   164.380   LOTEK    114   -109
2020-10-23   12:03:54     6     1   164.380   LOTEK    114   -104
2020-10-23   12:03:59     6     1   164.380   LOTEK    114   -105
2020-10-23   12:04:40     6     1   164.380   LOTEK    114   -107
2020-10-23   12:04:45     6     1   164.380   LOTEK    114   -107
2020-10-23   12:05:16     6     1   164.380   LOTEK    114   -106
2020-10-23   12:05:26     6     1   164.380   LOTEK    114   -109
2020-10-23   12:05:31     6     1   164.380   LOTEK    114   -108
2020-10-23   12:06:11     6     1   164.480   LOTEK     25    -81
2020-10-23   12:07:23     6     1   164.380   LOTEK    114   -107
2020-10-23   12:08:30     6     1   164.380   LOTEK    114   -106
2020-10-23   12:08:50     6     1   164.380   LOTEK    114   -109
2020-10-23   12:08:55     6     1   164.380   LOTEK    114   -109
2020-10-23   12:09:00     6     1   164.380   LOTEK    114   -104
2020-10-23   12:09:32     6     1   164.480   LOTEK    160   -113
2020-10-23   12:10:32     6     1   164.380   LOTEK    114   -102
2020-10-23   12:11:11     6     1   164.480   LOTEK     25    -81
2020-10-23   12:12:19     6     1   164.380   LOTEK    114   -105
2020-10-23   12:12:55     6     1   164.380   LOTEK    114   -105
2020-10-23   12:13:00     6     1   164.380   LOTEK    114   -107
2020-10-23   12:14:22     6     1   164.380   LOTEK    114   -110
2020-10-23   12:14:47     6     1   164.380   LOTEK    114   -105
2020-10-23   12:16:11     6     1   164.480   LOTEK     25    -81
2020-10-23   12:18:01     6     1   164.380   LOTEK    114   -106
2020-10-23   12:18:32     6     1   164.380   LOTEK    114   -108
2020-10-23   12:19:48     6     1   164.380   LOTEK    114   -110
2020-10-23   12:19:58     6     1   164.380   LOTEK    114   -108
2020-10-23   12:20:44     6     1   164.380   LOTEK    114   -108
2020-10-23   12:21:11     6     1   164.480   LOTEK     25    -81
2020-10-23   12:21:30     6     1   164.380   LOTEK    114   -109
2020-10-23   12:22:36     6     1   164.380   LOTEK    114   -108
2020-10-23   12:23:12     6     1   164.380   LOTEK      2   -113
2020-10-23   12:23:28     6     1   164.380   LOTEK    114   -108
2020-10-23   12:23:48     6     1   164.380   LOTEK    114   -107
2020-10-23   12:23:53     6     1   164.380   LOTEK    114   -106
2020-10-23   12:24:44     6     1   164.380   LOTEK    114   -108
2020-10-23   12:26:16     6     1   164.380   LOTEK    114   -108
2020-10-23   12:27:43     6     1   164.380   LOTEK    114   -105
2020-10-23   12:27:48     6     1   164.380   LOTEK    114   -109
2020-10-23   12:27:53     6     1   164.380   LOTEK    114   -108
2020-10-23   12:28:03     6     1   164.380   LOTEK    114   -105
2020-10-23   12:31:11     6     1   164.480   LOTEK     25    -81
2020-10-23   12:31:53     6     1   164.380   LOTEK    114   -104
2020-10-23   12:32:03     6     1   164.380   LOTEK    114   -106
2020-10-23   12:32:18     6     1   164.380   LOTEK    114   -105
2020-10-23   12:32:28     6     1   164.380   LOTEK    114   -108
2020-10-23   12:33:45     6     1   164.380   LOTEK    114   -107
2020-10-23   12:35:57     6     1   164.380   LOTEK    114   -107
2020-10-23   12:36:03     6     1   164.380   LOTEK    114   -107
2020-10-23   12:36:11     6     1   164.480   LOTEK     25    -80
2020-10-23   12:36:38     6     1   164.380   LOTEK    116   -112
2020-10-23   12:36:54     6     1   164.380   LOTEK    114   -108
2020-10-23   12:37:04     6     1   164.380   LOTEK    114   -102
2020-10-23   12:37:19     6     1   164.380   LOTEK    114   -109
2020-10-23   12:37:29     6     1   164.380   LOTEK    114   -108
2020-10-23   12:38:15     6     1   164.380   LOTEK    114   -107
2020-10-23   12:39:06     6     1   164.380   LOTEK    114   -104
2020-10-23   12:40:38     6     1   164.380   LOTEK    114   -103
2020-10-23   12:40:43     6     1   164.380   LOTEK    114   -106
2020-10-23   12:40:47     6     1   164.480   LOTEK    163   -109
2020-10-23   12:40:53     6     1   164.380   LOTEK    114   -107
2020-10-23   12:41:11     6     1   164.480   LOTEK     25    -80
2020-10-23   12:41:39     6     1   164.380   LOTEK    114   -107
2020-10-23   12:41:50     6     1   164.380   LOTEK    114   -105
2020-10-23   12:42:00     6     1   164.380   LOTEK    114   -107
2020-10-23   12:42:46     6     1   164.380   LOTEK    114   -104
2020-10-23   12:42:51     6     1   164.380   LOTEK    114   -104
2020-10-23   12:43:21     6     1   164.380   LOTEK    114   -107
2020-10-23   12:43:47     6     1   164.380   LOTEK    114   -106
2020-10-23   12:44:22     6     1   164.380   LOTEK    114   -106
2020-10-23   12:44:43     6     1   164.380   LOTEK    114   -106
2020-10-23   12:44:48     6     1   164.380   LOTEK    114   -107
2020-10-23   12:45:14     6     1   164.380   LOTEK    114   -103
2020-10-23   12:45:19     6     1   164.380   LOTEK    114   -110
2020-10-23   12:45:44     6     1   164.380   LOTEK    114   -107
2020-10-23   12:46:00     6     1   164.380   LOTEK    114   -101
2020-10-23   12:46:11     6     1   164.480   LOTEK     25    -80
2020-10-23   12:46:45     6     1   164.380   LOTEK    114   -107
2020-10-23   12:48:33     6     1   164.380   LOTEK    114   -108
2020-10-23   12:48:43     6     1   164.380   LOTEK    114   -104
2020-10-23   12:49:14     6     1   164.380   LOTEK    114   -104
2020-10-23   12:50:04     6     1   164.380   LOTEK    114   -109
2020-10-23   12:51:11     6     1   164.480   LOTEK     25    -80
2020-10-23   12:51:26     6     1   164.380   LOTEK    114   -109
2020-10-23   12:51:52     6     1   164.480   LOTEK    164   -109
2020-10-23   12:52:17     6     1   164.380   LOTEK    114   -107
2020-10-23   12:52:22     6     1   164.480   LOTEK    164   -109
2020-10-23   12:52:23     6     1   164.380   LOTEK    122   -107
2020-10-23   12:52:43     6     1   164.380   LOTEK    114   -105
2020-10-23   12:52:43     6     1   164.480   LOTEK    114   -113
2020-10-23   12:52:53     6     1   164.380   LOTEK    114   -104
2020-10-23   12:53:24     6     1   164.380   LOTEK    114   -105
2020-10-23   12:53:49     6     1   164.380   LOTEK    114   -105
2020-10-23   12:54:10     6     1   164.380   LOTEK    114   -107
2020-10-23   12:54:40     6     1   164.380   LOTEK    114   -107
2020-10-23   12:55:56     6     1   164.380   LOTEK    114   -106
2020-10-23   12:56:11     6     1   164.480   LOTEK     25    -81
2020-10-23   12:56:27     6     1   164.380   LOTEK    114   -108
2020-10-23   12:56:37     6     1   164.380   LOTEK    114   -105
2020-10-23   12:57:08     6     1   164.380   LOTEK    114   -107
2020-10-23   12:58:09     6     1   164.380   LOTEK    114   -105
2020-10-23   12:59:46     6     1   164.380   LOTEK    114   -105
2020-10-23   12:59:56     6     1   164.380   LOTEK    114   -108
2020-10-23   13:00:01     6     1   164.380   LOTEK    114   -107
2020-10-23   13:00:12     6     1   164.380   LOTEK    114   -105
2020-10-23   13:00:47     6     1   164.380   LOTEK    114   -110
2020-10-23   13:00:52     6     1   164.380   LOTEK    114   -109
2020-10-23   13:01:11     6     1   164.480   LOTEK     25    -81
2020-10-23   13:01:18     6     1   164.380   LOTEK    114   -113
2020-10-23   13:01:38     6     1   164.380   LOTEK    114   -108
2020-10-23   13:03:30     6     1   164.380   LOTEK    114   -105
2020-10-23   13:04:01     6     1   164.380   LOTEK    114   -107
2020-10-23   13:04:11     6     1   164.380   LOTEK    114   -109
2020-10-23   13:04:16     6     1   164.380   LOTEK    114   -107
2020-10-23   13:06:11     6     1   164.480   LOTEK     25    -81
2020-10-23   13:06:24     6     1   164.380   LOTEK      8   -111
2020-10-23   13:06:39     6     1   164.380   LOTEK    114   -111
2020-10-23   13:06:45     6     1   164.380   LOTEK    114   -108
2020-10-23   13:07:10     6     1   164.380   LOTEK    114   -108
2020-10-23   13:07:37     6     1   164.380   LOTEK    122   -107
2020-10-23   13:07:47     6     1   164.380   LOTEK    122   -107
2020-10-23   13:07:51     6     1   164.380   LOTEK    122   -107
2020-10-23   13:07:57     6     1   164.380   LOTEK    122   -107
2020-10-23   13:08:11     6     1   164.380   LOTEK    114   -109
2020-10-23   13:08:22     6     1   164.380   LOTEK    114   -105
2020-10-23   13:08:47     6     1   164.380   LOTEK    114   -105
2020-10-23   13:09:03     6     1   164.380   LOTEK    122   -107
2020-10-23   13:10:24     6     1   164.380   LOTEK    114   -108
2020-10-23   13:10:34     6     1   164.380   LOTEK    114   -108
2020-10-23   13:10:40     6     1   164.380   LOTEK    122   -106
2020-10-23   13:10:44     6     1   164.380   LOTEK    114   -107
2020-10-23   13:11:11     6     1   164.480   LOTEK     25    -80
2020-10-23   13:11:15     6     1   164.380   LOTEK    114   -105
2020-10-23   13:11:16     6     1   164.380   LOTEK    122   -108
2020-10-23   13:11:20     6     1   164.380   LOTEK    114   -103
2020-10-23   13:11:26     6     1   164.380   LOTEK    122   -108
2020-10-23   13:11:31     6     1   164.380   LOTEK    122   -109
2020-10-23   13:12:26     6     1   164.380   LOTEK    114   -105
2020-10-23   13:12:57     6     1   164.480   LOTEK    164   -109
2020-10-23   13:13:53     6     1   164.380   LOTEK    114   -105
2020-10-23   13:14:18     6     1   164.380   LOTEK    114   -109
2020-10-23   13:15:15     6     1   164.480   LOTEK    164   -108
2020-10-23   13:15:35     6     1   164.380   LOTEK    114   -104
2020-10-23   13:15:56     6     1   164.480   LOTEK    164   -108
2020-10-23   13:15:59     6     1   164.480   LOTEK    163   -109
2020-10-23   13:16:11     6     1   164.480   LOTEK     25    -80
2020-10-23   13:16:27     6     1   164.380   LOTEK    122   -108
2020-10-23   13:16:42     6     1   164.380   LOTEK    122   -108
2020-10-23   13:16:51     6     1   164.380   LOTEK    114   -104
2020-10-23   13:16:57     6     1   164.480   LOTEK    164   -109
2020-10-23   13:17:17     6     1   164.380   LOTEK    114   -109
2020-10-23   13:17:27     6     1   164.380   LOTEK    114   -108
2020-10-23   13:17:58     6     1   164.380   LOTEK    114   -107
2020-10-23   13:18:44     6     1   164.380   LOTEK    114   -106
2020-10-23   13:18:55     6     1   164.380   LOTEK    122   -108
2020-10-23   13:19:00     6     1   164.380   LOTEK    122   -108
2020-10-23   13:19:05     6     1   164.380   LOTEK    122   -107
2020-10-23   13:19:10     6     1   164.380   LOTEK    122   -107
2020-10-23   13:19:15     6     1   164.380   LOTEK     72   -110
2020-10-23   13:19:19     6     1   164.380   LOTEK    114   -106
2020-10-23   13:19:35     6     1   164.380   LOTEK    114   -107
2020-10-23   13:21:11     6     1   164.480   LOTEK     25    -80
2020-10-23   13:21:12     6     1   164.380   LOTEK    114   -105
2020-10-23   13:21:17     6     1   164.380   LOTEK    114   -106
2020-10-23   13:22:49     6     1   164.380   LOTEK    114   -107
2020-10-23   13:23:35     6     1   164.380   LOTEK    114   -110
2020-10-23   13:24:10     6     1   164.380   LOTEK    114   -108
2020-10-23   13:24:56     6     1   164.380   LOTEK    114   -110
2020-10-23   13:25:27     6     1   164.380   LOTEK    114   -108
2020-10-23   13:25:37     6     1   164.380   LOTEK    114   -108
2020-10-23   13:26:02     6     1   164.380   LOTEK    114   -104
2020-10-23   13:26:09     6     1   164.380   LOTEK    122   -108
2020-10-23   13:26:11     6     1   164.480   LOTEK     25    -80
2020-10-23   13:26:13     6     1   164.380   LOTEK    114   -107
2020-10-23   13:26:53     6     1   164.380   LOTEK    114   -103
2020-10-23   13:27:24     6     1   164.380   LOTEK    114   -107
2020-10-23   13:28:25     6     1   164.380   LOTEK    114   -109
2020-10-23   13:28:36     6     1   164.380   LOTEK    114   -108
2020-10-23   13:28:56     6     1   164.380   LOTEK    114   -108
2020-10-23   13:30:08     6     1   164.380   LOTEK    114   -105
2020-10-23   13:30:53     6     1   164.380   LOTEK    114   -106
2020-10-23   13:31:11     6     1   164.480   LOTEK     25    -80
2020-10-23   13:31:29     6     1   164.380   LOTEK    114   -105
2020-10-23   13:32:10     6     1   164.380   LOTEK    114   -107
2020-10-23   13:32:30     6     1   164.380   LOTEK    114   -108
2020-10-23   13:32:46     6     1   164.380   LOTEK    114   -105
2020-10-23   13:33:08     6     1   164.480   LOTEK     26   -112
2020-10-23   13:33:11     6     1   164.380   LOTEK    114   -108
2020-10-23   13:33:32     6     1   164.380   LOTEK    114   -107
2020-10-23   13:33:37     6     1   164.380   LOTEK    114   -104
2020-10-23   13:35:34     6     1   164.380   LOTEK    114   -108
2020-10-23   13:36:11     6     1   164.480   LOTEK     25    -81
2020-10-23   13:36:15     6     1   164.380   LOTEK    114   -109
2020-10-23   13:36:25     6     1   164.380   LOTEK    114   -106
2020-10-23   13:36:45     6     1   164.380   LOTEK    114   -104
2020-10-23   13:37:16     6     1   164.380   LOTEK    114   -108
2020-10-23   13:38:02     6     1   164.380   LOTEK    114   -109
2020-10-23   13:38:17     6     1   164.380   LOTEK    114   -109
2020-10-23   13:38:22     6     1   164.380   LOTEK    114   -106
2020-10-23   13:39:08     6     1   164.380   LOTEK    114   -102
2020-10-23   13:39:13     6     1   164.380   LOTEK    114   -107
2020-10-23   13:39:35     6     1   164.380   LOTEK    122   -108
2020-10-23   13:39:39     6     1   164.380   LOTEK    114   -105
2020-10-23   13:39:44     6     1   164.380   LOTEK    114   -104
2020-10-23   13:40:00     6     1   164.380   LOTEK    122   -106
2020-10-23   13:40:04     6     1   164.380   LOTEK    114   -108
2020-10-23   13:40:09     6     1   164.380   LOTEK    114   -106
2020-10-23   13:40:26     6     1   164.380   LOTEK    122   -108
2020-10-23   13:40:30     6     1   164.380   LOTEK      8   -111
2020-10-23   13:40:41     6     1   164.380   LOTEK    122   -109
2020-10-23   13:40:45     6     1   164.380   LOTEK    114   -109
2020-10-23   13:40:51     6     1   164.380   LOTEK    122   -110
2020-10-23   13:40:56     6     1   164.380   LOTEK    122   -107
2020-10-23   13:41:11     6     1   164.480   LOTEK     25    -80
2020-10-23   13:41:12     6     1   164.380   LOTEK    122   -107
2020-10-23   13:41:16     6     1   164.380   LOTEK    114   -109
2020-10-23   13:41:17     6     1   164.380   LOTEK    122   -107
2020-10-23   13:41:21     6     1   164.380   LOTEK    114   -108
2020-10-23   13:41:22     6     1   164.380   LOTEK    122   -109
2020-10-23   13:41:27     6     1   164.380   LOTEK    122   -108
2020-10-23   13:41:41     6     1   164.380   LOTEK    114   -108
2020-10-23   13:41:48     6     1   164.380   LOTEK    122   -107
2020-10-23   13:41:57     6     1   164.380   LOTEK      2   -108
2020-10-23   13:41:58     6     1   164.380   LOTEK    122   -107
2020-10-23   13:42:03     6     1   164.380   LOTEK    122   -105
2020-10-23   13:42:15     6     1   164.380   LOTEK    117   -106
2020-10-23   13:42:28     6     1   164.380   LOTEK    122   -107
2020-10-23   13:42:34     6     1   164.380   LOTEK    122   -109
2020-10-23   13:42:39     6     1   164.380   LOTEK    122   -104
2020-10-23   13:42:59     6     1   164.380   LOTEK    122   -109
2020-10-23   13:43:03     6     1   164.380   LOTEK    114   -106
2020-10-23   13:43:29     6     1   164.380   LOTEK    122   -108
2020-10-23   13:43:40     6     1   164.380   LOTEK    122   -105
2020-10-23   13:43:45     6     1   164.380   LOTEK    122   -105
2020-10-23   13:43:47     6     1   164.380   LOTEK     15   -113
2020-10-23   13:43:54     6     1   164.380   LOTEK    114   -106
2020-10-23   13:43:59     6     1   164.380   LOTEK    114   -104
2020-10-23   13:44:05     6     1   164.380   LOTEK    122   -107
2020-10-23   13:44:10     6     1   164.380   LOTEK    122   -108
2020-10-23   13:44:18     6     1   164.480   LOTEK    163   -109
2020-10-23   13:44:26     6     1   164.380   LOTEK    122   -108
2020-10-23   13:44:29     6     1   164.380   LOTEK    114   -103
2020-10-23   13:44:46     6     1   164.480   LOTEK    165   -107
2020-10-23   13:44:46     6     1   164.380   LOTEK    122   -108
2020-10-23   13:44:51     6     1   164.380   LOTEK    122   -106
2020-10-23   13:44:55     6     1   164.380   LOTEK    114   -104
2020-10-23   13:45:11     6     1   164.380   LOTEK     31   -110
2020-10-23   13:45:15     6     1   164.380   LOTEK    114   -106
2020-10-23   13:45:16     6     1   164.380   LOTEK    122   -109
2020-10-23   13:45:21     6     1   164.380   LOTEK    122   -106
2020-10-23   13:46:11     6     1   164.480   LOTEK     25    -80
2020-10-23   13:46:32     6     1   164.380   LOTEK    114   -105
2020-10-23   13:46:38     6     1   164.380   LOTEK    122   -106
2020-10-23   13:46:48     6     1   164.380   LOTEK    122   -106
2020-10-23   13:47:29     6     1   164.380   LOTEK    122   -107
2020-10-23   13:47:44     6     1   164.380   LOTEK    114   -110
2020-10-23   13:47:53     6     1   164.380   LOTEK    114   -107
2020-10-23   13:48:14     6     1   164.380   LOTEK    114   -109
2020-10-23   13:48:15     6     1   164.380   LOTEK    122   -105
2020-10-23   13:48:17     6     1   164.380   LOTEK    117   -109
2020-10-23   13:48:19     6     1   164.380   LOTEK    114   -109
2020-10-23   13:48:20     6     1   164.380   LOTEK    122   -107
2020-10-23   13:48:30     6     1   164.380   LOTEK    114   -110
2020-10-23   13:48:36     6     1   164.380   LOTEK    122   -106
2020-10-23   13:48:46     6     1   164.480   LOTEK    165   -105
2020-10-23   13:48:46     6     1   164.380   LOTEK    122   -112
2020-10-23   13:48:51     6     1   164.380   LOTEK    122   -105
2020-10-23   13:48:56     6     1   164.380   LOTEK    122   -107
2020-10-23   13:49:16     6     1   164.380   LOTEK    122   -106
2020-10-23   13:49:21     6     1   164.380   LOTEK    122   -107
2020-10-23   13:49:32     6     1   164.380   LOTEK    122   -105
2020-10-23   13:49:51     6     1   164.380   LOTEK    114   -109
2020-10-23   13:49:52     6     1   164.380   LOTEK    122   -106
2020-10-23   13:49:57     6     1   164.380   LOTEK    122   -107
2020-10-23   13:50:06     6     1   164.380   LOTEK    114   -105
2020-10-23   13:50:27     6     1   164.380   LOTEK    114   -108
2020-10-23   13:50:38     6     1   164.380   LOTEK    122   -104
2020-10-23   13:51:04     6     1   164.380   LOTEK    122   -107
2020-10-23   13:51:09     6     1   164.380   LOTEK    122   -105
2020-10-23   13:51:11     6     1   164.480   LOTEK     25    -81
2020-10-23   13:51:28     6     1   164.380   LOTEK    114   -105
2020-10-23   13:51:29     6     1   164.380   LOTEK    122   -107
2020-10-23   13:51:45     6     1   164.380   LOTEK    122   -107
2020-10-23   13:52:10     6     1   164.380   LOTEK    122   -107
2020-10-23   13:52:20     6     1   164.380   LOTEK    122   -105
2020-10-23   13:52:25     6     1   164.380   LOTEK    122   -105
2020-10-23   13:52:36     6     1   164.380   LOTEK    122   -109
2020-10-23   13:52:40     6     1   164.380   LOTEK    122   -104
2020-10-23   13:52:43     6     1   164.380   LOTEK    117   -110
2020-10-23   13:53:04     6     1   164.480   LOTEK    163   -109
2020-10-23   13:53:10     6     1   164.380   LOTEK    114   -102
2020-10-23   13:53:21     6     1   164.380   LOTEK    122   -107
2020-10-23   13:53:26     6     1   164.380   LOTEK    122   -106
2020-10-23   13:53:37     6     1   164.380   LOTEK    122   -107
2020-10-23   13:53:41     6     1   164.380   LOTEK    122   -107
2020-10-23   13:53:46     6     1   164.380   LOTEK    114   -106
2020-10-23   13:53:51     6     1   164.380   LOTEK    114   -107
2020-10-23   13:54:02     6     1   164.380   LOTEK    122   -106
2020-10-23   13:54:07     6     1   164.380   LOTEK    122   -110
2020-10-23   13:54:16     6     1   164.380   LOTEK    114   -108
2020-10-23   13:54:18     6     1   164.380   LOTEK    122   -107
2020-10-23   13:54:22     6     1   164.380   LOTEK    122   -107
2020-10-23   13:54:27     6     1   164.380   LOTEK    122   -109
2020-10-23   13:54:32     6     1   164.380   LOTEK    122   -108
2020-10-23   13:55:03     6     1   164.380   LOTEK    122   -104
2020-10-23   13:55:12     6     1   164.380   LOTEK    114   -106
2020-10-23   13:55:29     6     1   164.380   LOTEK    122   -102
2020-10-23   13:55:49     6     1   164.380   LOTEK    122   -107
2020-10-23   13:55:54     6     1   164.380   LOTEK    122   -106
2020-10-23   13:55:59     6     1   164.380   LOTEK    122   -107
2020-10-23   13:56:04     6     1   164.380   LOTEK    122   -106
2020-10-23   13:56:09     6     1   164.380   LOTEK    122   -106
2020-10-23   13:56:11     6     1   164.480   LOTEK     25    -81
2020-10-23   13:56:15     6     1   164.380   LOTEK    122   -106
2020-10-23   13:56:30     6     1   164.380   LOTEK    122   -111
2020-10-23   13:56:40     6     1   164.380   LOTEK    122   -108
2020-10-23   13:56:45     6     1   164.380   LOTEK    122   -108
2020-10-23   13:56:55     6     1   164.380   LOTEK    114   -105
2020-10-23   13:56:55     6     1   164.380   LOTEK    122   -106
2020-10-23   13:57:00     6     1   164.380   LOTEK    114   -103
2020-10-23   13:57:06     6     1   164.380   LOTEK    122   -104
2020-10-23   13:57:11     6     1   164.380   LOTEK    122   -107
2020-10-23   13:57:21     6     1   164.380   LOTEK    122   -110
2020-10-23   13:57:26     6     1   164.380   LOTEK    122   -108
2020-10-23   13:57:41     6     1   164.380   LOTEK    122   -105
2020-10-23   13:57:45     6     1   164.380   LOTEK    114   -108
2020-10-23   13:57:47     6     1   164.380   LOTEK    122   -106
2020-10-23   13:57:52     6     1   164.380   LOTEK    122   -105
2020-10-23   13:58:02     6     1   164.380   LOTEK    122   -105
2020-10-23   13:58:07     6     1   164.380   LOTEK    122   -109
2020-10-23   13:58:12     6     1   164.380   LOTEK    122   -105
2020-10-23   13:58:17     6     1   164.380   LOTEK    122   -108
2020-10-23   13:58:19     6     1   164.380   LOTEK    117   -109
2020-10-23   13:58:22     6     1   164.380   LOTEK    122   -106
2020-10-23   13:58:31     6     1   164.380   LOTEK    114   -109
2020-10-23   13:58:32     6     1   164.380   LOTEK    122   -106
2020-10-23   13:58:42     6     1   164.380   LOTEK    114   -104
2020-10-23   13:58:43     6     1   164.380   LOTEK    122   -107
2020-10-23   13:58:48     6     1   164.380   LOTEK    122   -108
2020-10-23   13:58:53     6     1   164.380   LOTEK    122   -104
2020-10-23   13:58:58     6     1   164.380   LOTEK    122   -106
2020-10-23   13:59:03     6     1   164.480   LOTEK    165   -104
2020-10-23   13:59:05     6     1   164.380   LOTEK    117   -108
2020-10-23   13:59:06     6     1   164.480   LOTEK    159   -112
2020-10-23   13:59:13     6     1   164.380   LOTEK    122   -106
2020-10-23   13:59:18     6     1   164.380   LOTEK    122   -105
2020-10-23   13:59:34     6     1   164.380   LOTEK    122   -104
2020-10-23   13:59:38     6     1   164.380   LOTEK    114   -104
2020-10-23   13:59:48     6     1   164.380   LOTEK    114   -104
2020-10-23   13:59:53     6     1   164.380   LOTEK    114   -108
2020-10-23   14:00:04     6     1   164.380   LOTEK    122   -105
2020-10-23   14:00:08     6     1   164.380   LOTEK    114   -109
2020-10-23   14:00:10     6     1   164.380   LOTEK    122   -105
2020-10-23   14:00:15     6     1   164.380   LOTEK    122   -107
2020-10-23   14:00:25     6     1   164.380   LOTEK    122   -106
2020-10-23   14:00:30     6     1   164.380   LOTEK    122   -106
2020-10-23   14:00:35     6     1   164.380   LOTEK    122   -106
2020-10-23   14:00:40     6     1   164.380   LOTEK    122   -107
2020-10-23   14:00:44     6     1   164.380   LOTEK    114   -107
2020-10-23   14:00:45     6     1   164.380   LOTEK    122   -106
2020-10-23   14:00:50     6     1   164.480   LOTEK    165   -109
2020-10-23   14:00:59     6     1   164.380   LOTEK    114   -107
2020-10-23   14:01:03     6     1   164.380   LOTEK    117   -108
2020-10-23   14:01:06     6     1   164.380   LOTEK    122   -107
2020-10-23   14:01:11     6     1   164.480   LOTEK     25    -81
2020-10-23   14:01:26     6     1   164.380   LOTEK    122   -111
2020-10-23   14:01:41     6     1   164.380   LOTEK    117   -111
2020-10-23   14:01:45     6     1   164.380   LOTEK    114   -105
2020-10-23   14:01:57     6     1   164.380   LOTEK    122   -106
2020-10-23   14:02:01     6     1   164.380   LOTEK    114   -107
2020-10-23   14:02:02     6     1   164.380   LOTEK    122   -109
2020-10-23   14:02:05     6     1   164.380   LOTEK    114   -107
2020-10-23   14:02:17     6     1   164.480   LOTEK    165   -109
2020-10-23   14:02:21     6     1   164.380   LOTEK    114   -111
2020-10-23   14:02:22     6     1   164.380   LOTEK    122   -103
2020-10-23   14:02:26     6     1   164.380   LOTEK    114   -105
2020-10-23   14:02:37     6     1   164.380   LOTEK    122   -107
2020-10-23   14:02:43     6     1   164.380   LOTEK    122   -107
2020-10-23   14:02:46     6     1   164.380   LOTEK    114   -104
2020-10-23   14:02:57     6     1   164.380   LOTEK    122   -105
2020-10-23   14:03:13     6     1   164.380   LOTEK    122   -103
2020-10-23   14:03:18     6     1   164.380   LOTEK    122   -106
2020-10-23   14:03:23     6     1   164.380   LOTEK    122   -106
2020-10-23   14:03:26     6     1   164.380   LOTEK    117   -112
2020-10-23   14:03:33     6     1   164.380   LOTEK    122   -107
2020-10-23   14:03:38     6     1   164.380   LOTEK    122   -103
2020-10-23   14:03:41     6     1   164.380   LOTEK    117   -111
2020-10-23   14:03:48     6     1   164.380   LOTEK    114   -107
2020-10-23   14:03:53     6     1   164.380   LOTEK    114   -107
2020-10-23   14:03:54     6     1   164.380   LOTEK    122   -107
2020-10-23   14:03:59     6     1   164.380   LOTEK    122   -107
2020-10-23   14:04:04     6     1   164.380   LOTEK    122   -110
2020-10-23   14:04:14     6     1   164.380   LOTEK    122   -108
2020-10-23   14:04:23     6     1   164.380   LOTEK    114   -106
2020-10-23   14:04:24     6     1   164.380   LOTEK    122   -106
2020-10-23   14:04:28     6     1   164.380   LOTEK    114   -101
2020-10-23   14:04:29     6     1   164.380   LOTEK    122   -107
2020-10-23   14:04:34     6     1   164.380   LOTEK    114   -109
2020-10-23   14:04:39     6     1   164.380   LOTEK    114   -106
2020-10-23   14:04:40     6     1   164.380   LOTEK    122   -107
2020-10-23   14:04:45     6     1   164.380   LOTEK    122   -109
2020-10-23   14:04:55     6     1   164.380   LOTEK    122   -104
2020-10-23   14:04:59     6     1   164.380   LOTEK    114   -102
2020-10-23   14:05:00     6     1   164.380   LOTEK    122   -106
2020-10-23   14:05:04     6     1   164.380   LOTEK    114   -106
2020-10-23   14:05:05     6     1   164.380   LOTEK    122   -107
2020-10-23   14:05:14     6     1   164.380   LOTEK    114   -107
2020-10-23   14:05:20     6     1   164.380   LOTEK    114   -107
2020-10-23   14:05:20     6     1   164.380   LOTEK    122   -105
2020-10-23   14:05:23     6     1   164.380   LOTEK    117   -109
2020-10-23   14:05:38     6     1   164.380   LOTEK    117   -108
2020-10-23   14:05:40     6     1   164.380   LOTEK    114   -107
2020-10-23   14:05:43     6     1   164.380   LOTEK    117   -110
2020-10-23   14:05:45     6     1   164.380   LOTEK    114   -106
2020-10-23   14:05:48     6     1   164.380   LOTEK    117   -110
2020-10-23   14:05:50     6     1   164.380   LOTEK    114   -107
2020-10-23   14:06:00     6     1   164.380   LOTEK    114   -106
2020-10-23   14:06:01     6     1   164.380   LOTEK    122   -106
2020-10-23   14:06:06     6     1   164.380   LOTEK    114   -105
2020-10-23   14:06:06     6     1   164.380   LOTEK    122   -105
2020-10-23   14:06:11     6     1   164.480   LOTEK     25    -81
2020-10-23   14:06:16     6     1   164.480   LOTEK    165   -108
2020-10-23   14:06:17     6     1   164.380   LOTEK    122   -108
2020-10-23   14:06:22     6     1   164.380   LOTEK    122   -108
2020-10-23   14:06:27     6     1   164.380   LOTEK    122   -108
2020-10-23   14:06:31     6     1   164.380   LOTEK    114   -109
2020-10-23   14:06:32     6     1   164.380   LOTEK    122   -106
2020-10-23   14:06:35     6     1   164.480   LOTEK    163   -109
2020-10-23   14:06:36     6     1   164.380   LOTEK    114   -104
2020-10-23   14:06:37     6     1   164.380   LOTEK    122   -107
2020-10-23   14:06:47     6     1   164.380   LOTEK    122   -105
2020-10-23   14:06:51     6     1   164.380   LOTEK    114   -107
2020-10-23   14:06:52     6     1   164.380   LOTEK    122   -105
2020-10-23   14:06:56     6     1   164.380   LOTEK    114   -110
2020-10-23   14:06:58     6     1   164.380   LOTEK    122   -109
2020-10-23   14:07:01     6     1   164.380   LOTEK    114   -109
2020-10-23   14:07:13     6     1   164.380   LOTEK    122   -107
2020-10-23   14:07:18     6     1   164.380   LOTEK    122   -103
2020-10-23   14:07:23     6     1   164.380   LOTEK    122   -107
2020-10-23   14:07:32     6     1   164.380   LOTEK    114   -102
2020-10-23   14:07:49     6     1   164.380   LOTEK    122   -108
2020-10-23   14:07:53     6     1   164.380   LOTEK    114   -105
2020-10-23   14:07:58     6     1   164.380   LOTEK    114   -105
2020-10-23   14:08:09     6     1   164.380   LOTEK    122   -108
2020-10-23   14:08:19     6     1   164.380   LOTEK    122   -109
2020-10-23   14:08:29     6     1   164.380   LOTEK    122   -105
2020-10-23   14:08:45     6     1   164.380   LOTEK    122   -106
2020-10-23   14:08:54     6     1   164.380   LOTEK    114   -108
2020-10-23   14:08:55     6     1   164.380   LOTEK    122   -106
2020-10-23   14:09:00     6     1   164.380   LOTEK    122   -108
2020-10-23   14:09:04     6     1   164.380   LOTEK    114   -108
2020-10-23   14:09:15     6     1   164.380   LOTEK    122   -105
2020-10-23   14:09:21     6     1   164.380   LOTEK    122   -106
2020-10-23   14:09:41     6     1   164.380   LOTEK    122   -106
2020-10-23   14:09:56     6     1   164.380   LOTEK    122   -108
2020-10-23   14:10:01     6     1   164.380   LOTEK    122   -106
2020-10-23   14:10:12     6     1   164.380   LOTEK    122   -105
2020-10-23   14:10:16     6     1   164.380   LOTEK    114   -102
2020-10-23   14:10:27     6     1   164.380   LOTEK    122   -106
2020-10-23   14:10:32     6     1   164.380   LOTEK    122   -105
2020-10-23   14:10:47     6     1   164.380   LOTEK    122   -107
2020-10-23   14:10:52     6     1   164.380   LOTEK    122   -109
2020-10-23   14:11:02     6     1   164.380   LOTEK    122   -107
2020-10-23   14:11:07     6     1   164.380   LOTEK    114   -105
2020-10-23   14:11:08     6     1   164.380   LOTEK    122   -103
2020-10-23   14:11:11     6     1   164.480   LOTEK     25    -81
2020-10-23   14:11:13     6     1   164.380   LOTEK    122   -108
2020-10-23   14:11:18     6     1   164.380   LOTEK    122   -108
2020-10-23   14:11:22     6     1   164.380   LOTEK    114   -111
2020-10-23   14:11:28     6     1   164.380   LOTEK    122   -106
2020-10-23   14:11:33     6     1   164.380   LOTEK    122   -107
2020-10-23   14:11:43     6     1   164.380   LOTEK    122   -106
2020-10-23   14:11:48     6     1   164.380   LOTEK    122   -104
2020-10-23   14:11:54     6     1   164.380   LOTEK    122   -108
2020-10-23   14:11:59     6     1   164.380   LOTEK    122   -109
2020-10-23   14:12:14     6     1   164.380   LOTEK    122   -107
2020-10-23   14:12:19     6     1   164.380   LOTEK    122   -105
2020-10-23   14:12:24     6     1   164.380   LOTEK    122   -109
2020-10-23   14:12:29     6     1   164.380   LOTEK    122   -106
2020-10-23   14:12:40     6     1   164.380   LOTEK    122   -107
2020-10-23   14:12:44     6     1   164.380   LOTEK    122   -106
2020-10-23   14:12:54     6     1   164.380   LOTEK    122   -109
2020-10-23   14:13:00     6     1   164.380   LOTEK    122   -107
2020-10-23   14:13:04     6     1   164.380   LOTEK    114   -110
2020-10-23   14:13:05     6     1   164.380   LOTEK    122   -107
2020-10-23   14:13:20     6     1   164.380   LOTEK    122   -106
2020-10-23   14:13:25     6     1   164.380   LOTEK    122   -106
2020-10-23   14:13:39     6     1   164.380   LOTEK    114   -106
2020-10-23   14:13:41     6     1   164.480   LOTEK    168   -107
2020-10-23   14:13:45     6     1   164.380   LOTEK    122   -106
2020-10-23   14:13:55     6     1   164.380   LOTEK    114   -110
2020-10-23   14:13:56     6     1   164.380   LOTEK    122   -105
2020-10-23   14:14:01     6     1   164.380   LOTEK    122   -107
2020-10-23   14:14:05     6     1   164.380   LOTEK    114   -106
2020-10-23   14:14:10     6     1   164.380   LOTEK    114   -108
2020-10-23   14:14:21     6     1   164.380   LOTEK    122   -107
2020-10-23   14:14:26     6     1   164.380   LOTEK    122   -102
2020-10-23   14:14:31     6     1   164.380   LOTEK    122   -105
2020-10-23   14:14:37     6     1   164.380   LOTEK    122   -107
2020-10-23   14:15:01     6     1   164.380   LOTEK    114   -108
2020-10-23   14:15:02     6     1   164.380   LOTEK    122   -106
2020-10-23   14:15:53     6     1   164.380   LOTEK    122   -108
2020-10-23   14:15:57     6     1   164.380   LOTEK    114   -108
2020-10-23   14:15:58     6     1   164.380   LOTEK    122   -105
2020-10-23   14:16:11     6     1   164.480   LOTEK     25    -81
2020-10-23   14:16:14     6     1   164.380   LOTEK    122   -108
2020-10-23   14:16:19     6     1   164.380   LOTEK    122   -107
2020-10-23   14:16:23     6     1   164.380   LOTEK      3   -113
2020-10-23   14:16:24     6     1   164.380   LOTEK    122   -107
2020-10-23   14:16:34     6     1   164.380   LOTEK    122   -109
2020-10-23   14:16:48     6     1   164.380   LOTEK    114   -106
2020-10-23   14:16:49     6     1   164.380   LOTEK    122   -105
2020-10-23   14:16:53     6     1   164.380   LOTEK    114   -107
2020-10-23   14:16:54     6     1   164.380   LOTEK    122   -106
2020-10-23   14:17:00     6     1   164.380   LOTEK    122   -107
2020-10-23   14:17:04     6     1   164.380   LOTEK    114   -103
2020-10-23   14:17:05     6     1   164.380   LOTEK    122   -110
2020-10-23   14:17:10     6     1   164.380   LOTEK    122   -105
2020-10-23   14:17:30     6     1   164.380   LOTEK    122   -107
2020-10-23   14:17:35     6     1   164.380   LOTEK    122   -104
2020-10-23   14:17:40     6     1   164.380   LOTEK    122   -106
2020-10-23   14:17:46     6     1   164.380   LOTEK    122   -108
2020-10-23   14:17:48     6     1   164.380   LOTEK    117   -108
2020-10-23   14:17:51     6     1   164.380   LOTEK    122   -105
2020-10-23   14:17:56     6     1   164.380   LOTEK    122   -108
2020-10-23   14:18:01     6     1   164.380   LOTEK    122   -112
2020-10-23   14:18:06     6     1   164.380   LOTEK    122   -105
2020-10-23   14:18:10     6     1   164.380   LOTEK    114   -108
2020-10-23   14:18:11     6     1   164.380   LOTEK    122   -107
2020-10-23   14:18:16     6     1   164.380   LOTEK    122   -106
2020-10-23   14:18:37     6     1   164.380   LOTEK    122   -106
2020-10-23   14:18:41     6     1   164.380   LOTEK    114   -108
2020-10-23   14:18:42     6     1   164.380   LOTEK    122   -108
2020-10-23   14:18:56     6     1   164.380   LOTEK    114   -106
2020-10-23   14:18:57     6     1   164.380   LOTEK    122   -103
2020-10-23   14:19:16     6     1   164.380   LOTEK    114   -105
2020-10-23   14:19:27     6     1   164.380   LOTEK    114   -108
2020-10-23   14:19:32     6     1   164.380   LOTEK    114   -108
2020-10-23   14:19:58     6     1   164.380   LOTEK    122   -105
2020-10-23   14:20:07     6     1   164.380   LOTEK    114   -109
2020-10-23   14:20:39     6     1   164.380   LOTEK    122   -105
2020-10-23   14:20:44     6     1   164.380   LOTEK    122   -105
2020-10-23   14:20:54     6     1   164.380   LOTEK    122   -106
2020-10-23   14:20:59     6     1   164.380   LOTEK    122   -111
2020-10-23   14:21:11     6     1   164.480   LOTEK     25    -81
2020-10-23   14:21:13     6     1   164.380   LOTEK    114   -105
2020-10-23   14:21:14     6     1   164.380   LOTEK    122   -109
2020-10-23   14:21:19     6     1   164.380   LOTEK    122   -108
2020-10-23   14:21:24     6     1   164.380   LOTEK    114   -107
2020-10-23   14:21:30     6     1   164.380   LOTEK    122   -108
2020-10-23   14:21:34     6     1   164.380   LOTEK    114   -111
2020-10-23   14:21:37     6     1   164.380   LOTEK    117   -110
2020-10-23   14:21:44     6     1   164.380   LOTEK    114   -103
2020-10-23   14:21:45     6     1   164.380   LOTEK    122   -106
2020-10-23   14:21:49     6     1   164.380   LOTEK    114   -107
2020-10-23   14:21:59     6     1   164.380   LOTEK    114   -106
2020-10-23   14:22:00     6     1   164.380   LOTEK    122   -109
2020-10-23   14:22:05     6     1   164.380   LOTEK    122   -108
2020-10-23   14:22:15     6     1   164.380   LOTEK    114   -107
2020-10-23   14:22:16     6     1   164.380   LOTEK    122   -107
2020-10-23   14:22:18     6     1   164.380   LOTEK    117   -108
2020-10-23   14:22:26     6     1   164.380   LOTEK    122   -105
2020-10-23   14:22:30     6     1   164.380   LOTEK    114   -107
2020-10-23   14:22:36     6     1   164.380   LOTEK    122   -106
2020-10-23   14:22:38     6     1   164.380   LOTEK    117   -109
2020-10-23   14:22:41     6     1   164.380   LOTEK    122   -109
2020-10-23   14:22:46     6     1   164.380   LOTEK    122   -107
2020-10-23   14:22:49     6     1   164.380   LOTEK    117   -108
2020-10-23   14:22:56     6     1   164.380   LOTEK    122   -109
2020-10-23   14:23:02     6     1   164.380   LOTEK    122   -107
2020-10-23   14:23:07     6     1   164.380   LOTEK    122   -104
2020-10-23   14:23:12     6     1   164.380   LOTEK    122   -111
2020-10-23   14:23:22     6     1   164.380   LOTEK    122   -108
2020-10-23   14:23:27     6     1   164.380   LOTEK    122   -107
2020-10-23   14:23:32     6     1   164.380   LOTEK    122   -103
2020-10-23   14:23:47     6     1   164.380   LOTEK    114   -108
2020-10-23   14:24:07     6     1   164.380   LOTEK    114   -108
2020-10-23   14:24:19     6     1   164.480   LOTEK    168   -109
2020-10-23   14:24:23     6     1   164.380   LOTEK    122   -106
2020-10-23   14:24:28     6     1   164.380   LOTEK    122   -103
2020-10-23   14:24:39     6     1   164.380   LOTEK    122   -102
2020-10-23   14:24:41     6     1   164.380   LOTEK    117   -110
2020-10-23   14:24:44     6     1   164.380   LOTEK    122   -105
2020-10-23   14:24:54     6     1   164.380   LOTEK    122   -105
2020-10-23   14:24:56     6     1   164.380   LOTEK      1   -112
2020-10-23   14:24:59     6     1   164.380   LOTEK     72   -108
2020-10-23   14:25:01     6     1   164.380   LOTEK    117   -110
2020-10-23   14:25:03     6     1   164.380   LOTEK    114   -107
2020-10-23   14:25:06     6     1   164.380   LOTEK    117   -111
2020-10-23   14:25:09     6     1   164.380   LOTEK    122   -105
2020-10-23   14:25:14     6     1   164.380   LOTEK    122   -106
2020-10-23   14:25:20     6     1   164.380   LOTEK    122   -106
2020-10-23   14:25:27     6     1   164.380   LOTEK    117   -107
2020-10-23   14:25:29     6     1   164.380   LOTEK    114   -110
2020-10-23   14:25:30     6     1   164.380   LOTEK    122   -105
2020-10-23   14:25:40     6     1   164.380   LOTEK    122   -107
2020-10-23   14:25:50     6     1   164.380   LOTEK    122   -102
2020-10-23   14:25:59     6     1   164.380   LOTEK    114   -107
2020-10-23   14:26:05     6     1   164.380   LOTEK    122   -110
2020-10-23   14:26:11     6     1   164.480   LOTEK     25    -80
2020-10-23   14:26:14     6     1   164.380   LOTEK    114   -101
2020-10-23   14:26:31     6     1   164.380   LOTEK    122   -108
2020-10-23   14:26:41     6     1   164.380   LOTEK    122   -105
2020-10-23   14:26:45     6     1   164.380   LOTEK    114   -102
2020-10-23   14:26:51     6     1   164.380   LOTEK    122   -107
2020-10-23   14:27:12     6     1   164.380   LOTEK    122   -104
2020-10-23   14:27:16     6     1   164.380   LOTEK    114   -109
2020-10-23   14:27:46     6     1   164.380   LOTEK    114   -106
2020-10-23   14:27:58     6     1   164.380   LOTEK    122   -107
2020-10-23   14:28:12     6     1   164.380   LOTEK    114   -108
2020-10-23   14:28:13     6     1   164.380   LOTEK    122   -104
2020-10-23   14:28:20     6     1   164.380   LOTEK    117   -110
2020-10-23   14:28:23     6     1   164.380   LOTEK    115   -107
2020-10-23   14:28:23     6     1   164.380   LOTEK     38   -108
2020-10-23   14:28:28     6     1   164.380   LOTEK    122   -109
2020-10-23   14:28:34     6     1   164.380   LOTEK    122   -108
2020-10-23   14:28:48     6     1   164.380   LOTEK    114   -107
2020-10-23   14:28:48     6     1   164.380   LOTEK    115   -108
2020-10-23   14:28:49     6     1   164.380   LOTEK    122   -108
2020-10-23   14:28:59     6     1   164.380   LOTEK    122   -107
2020-10-23   14:29:08     6     1   164.380   LOTEK    114   -103
2020-10-23   14:29:18     6     1   164.380   LOTEK    114   -104
2020-10-23   14:29:23     6     1   164.380   LOTEK    114   -107
2020-10-23   14:29:35     6     1   164.380   LOTEK    122   -108
2020-10-23   14:29:38     6     1   164.380   LOTEK    114   -109
2020-10-23   14:29:44     6     1   164.380   LOTEK    122   -110
2020-10-23   14:29:52     6     1   164.380   LOTEK    117   -108
2020-10-23   14:30:05     6     1   164.380   LOTEK    122   -106
2020-10-23   14:30:09     6     1   164.380   LOTEK    114   -106
2020-10-23   14:30:16     6     1   164.380   LOTEK    122   -108
2020-10-23   14:30:21     6     1   164.380   LOTEK    122   -110
2020-10-23   14:30:30     6     1   164.380   LOTEK    114   -110
2020-10-23   14:30:30     6     1   164.380   LOTEK    122   -107
2020-10-23   14:30:50     6     1   164.380   LOTEK    114   -107
2020-10-23   14:30:51     6     1   164.380   LOTEK    122   -109
2020-10-23   14:31:06     6     1   164.380   LOTEK    122   -107
2020-10-23   14:31:11     6     1   164.480   LOTEK     25    -81
2020-10-23   14:31:11     6     1   164.380   LOTEK    122   -108
2020-10-23   14:31:16     6     1   164.380   LOTEK    116   -113
2020-10-23   14:31:22     6     1   164.380   LOTEK    122   -107
2020-10-23   14:31:24     6     1   164.380   LOTEK    117   -110
2020-10-23   14:32:01     6     1   164.380   LOTEK    114   -109
2020-10-23   14:32:31     6     1   164.480   LOTEK    163   -110
2020-10-23   14:32:33     6     1   164.380   LOTEK    122   -104
2020-10-23   14:32:38     6     1   164.380   LOTEK    122   -107
2020-10-23   14:32:43     6     1   164.380   LOTEK    122   -105
2020-10-23   14:33:04     6     1   164.380   LOTEK    122   -105
2020-10-23   14:33:11     6     1   164.380   LOTEK    117   -110
2020-10-23   14:33:14     6     1   164.380   LOTEK    122   -107
2020-10-23   14:33:16     6     1   164.380   LOTEK    117   -108
2020-10-23   14:33:23     6     1   164.380   LOTEK    114   -110
2020-10-23   14:33:28     6     1   164.380   LOTEK    114   -108
2020-10-23   14:33:29     6     1   164.380   LOTEK    122   -107
2020-10-23   14:33:34     6     1   164.380   LOTEK    122   -106
2020-10-23   14:34:07     6     1   164.380   LOTEK    117   -110
2020-10-23   14:34:15     6     1   164.380   LOTEK    122   -106
2020-10-23   14:34:20     6     1   164.380   LOTEK    122   -108
2020-10-23   14:34:43     6     1   164.380   LOTEK    117   -107
2020-10-23   14:35:10     6     1   164.380   LOTEK    114   -107
2020-10-23   14:35:15     6     1   164.380   LOTEK    114   -109
2020-10-23   14:35:16     6     1   164.380   LOTEK    122   -108
2020-10-23   14:35:21     6     1   164.480   LOTEK    168   -104
2020-10-23   14:35:32     6     1   164.380   LOTEK    122   -109
2020-10-23   14:35:46     6     1   164.380   LOTEK    114   -108
2020-10-23   14:35:47     6     1   164.480   LOTEK    168   -108
2020-10-23   14:36:01     6     1   164.380   LOTEK    114   -108
2020-10-23   14:36:02     6     1   164.380   LOTEK    122   -106
2020-10-23   14:36:08     6     1   164.380   LOTEK    122   -108
2020-10-23   14:36:11     6     1   164.480   LOTEK     25    -82
2020-10-23   14:36:12     6     1   164.380   LOTEK      1   -113
2020-10-23   14:36:23     6     1   164.380   LOTEK    122   -106
2020-10-23   14:36:49     6     1   164.480   LOTEK     93   -112
2020-10-23   14:37:01     6     1   164.380   LOTEK     62   -112
2020-10-23   14:37:02     6     1   164.480   LOTEK     15   -112
2020-10-23   14:37:06     6     1   164.380   LOTEK     46   -111
2020-10-23   14:37:11     6     1   164.480   LOTEK     51   -111
2020-10-23   14:37:18     6     1   164.380   LOTEK     47   -112
2020-10-23   14:37:19     6     1   164.380   LOTEK      2   -111
2020-10-23   14:37:20     6     1   164.380   LOTEK      2   -113
2020-10-23   14:37:29     6     1   164.380   LOTEK      1   -112
2020-10-23   14:37:30     6     1   164.380   LOTEK      6   -112
2020-10-23   14:37:42     6     1   164.380   LOTEK     46   -113
2020-10-23   14:37:54     6     1   164.380   LOTEK    114   -106
2020-10-23   14:37:55     6     1   164.380   LOTEK    122   -107
2020-10-23   14:38:03     6     1   164.380   LOTEK    114   -107
2020-10-23   14:38:33     6     1   164.380   LOTEK    117   -103
2020-10-23   14:38:38     6     1   164.380   LOTEK    117   -108
2020-10-23   14:38:43     6     1   164.380   LOTEK    117   -110
2020-10-23   14:38:48     6     1   164.380   LOTEK    117   -104
2020-10-23   14:38:55     6     1   164.380   LOTEK    114   -105
2020-10-23   14:39:10     6     1   164.380   LOTEK    114   -108
2020-10-23   14:39:39     6     1   164.380   LOTEK    117   -107
2020-10-23   14:39:46     6     1   164.380   LOTEK    114   -104
2020-10-23   14:39:54     6     1   164.380   LOTEK    117   -108
2020-10-23   14:40:16     6     1   164.380   LOTEK    114   -106
2020-10-23   14:40:19     6     1   164.380   LOTEK    117   -110
2020-10-23   14:40:26     6     1   164.380   LOTEK    114   -104
2020-10-23   14:40:32     6     1   164.380   LOTEK    114   -103
2020-10-23   14:40:47     6     1   164.380   LOTEK    114   -105
2020-10-23   14:40:52     6     1   164.380   LOTEK    114   -109
2020-10-23   14:41:02     6     1   164.380   LOTEK    114   -106
2020-10-23   14:41:11     6     1   164.480   LOTEK     25    -80
2020-10-23   14:41:11     6     1   164.480   LOTEK    163   -110
2020-10-23   14:41:18     6     1   164.380   LOTEK    114   -103
2020-10-23   14:41:18     6     1   164.380   LOTEK    122   -109
2020-10-23   14:41:28     6     1   164.380   LOTEK    114   -110
2020-10-23   14:41:37     6     1   164.480   LOTEK    163   -108
2020-10-23   14:41:43     6     1   164.380   LOTEK    114   -106
2020-10-23   14:41:46     6     1   164.380   LOTEK    117   -109
2020-10-23   14:41:48     6     1   164.380   LOTEK    114   -103
2020-10-23   14:41:53     6     1   164.380   LOTEK    114   -106
2020-10-23   14:42:19     6     1   164.380   LOTEK    114   -112
2020-10-23   14:42:32     6     1   164.380   LOTEK    117   -108
2020-10-23   14:42:37     6     1   164.380   LOTEK    117   -107
2020-10-23   14:42:39     6     1   164.380   LOTEK    114   -106
2020-10-23   14:42:42     6     1   164.380   LOTEK    117   -109
2020-10-23   14:42:44     6     1   164.380   LOTEK    114   -107
2020-10-23   14:42:47     6     1   164.380   LOTEK    117   -107
2020-10-23   14:42:54     6     1   164.380   LOTEK    114   -102
2020-10-23   14:43:08     6     1   164.380   LOTEK    117   -110
2020-10-23   14:43:10     6     1   164.380   LOTEK    114   -105
2020-10-23   14:43:20     6     1   164.380   LOTEK    114   -103
2020-10-23   14:43:25     6     1   164.380   LOTEK    114   -103
2020-10-23   14:43:35     6     1   164.380   LOTEK    114   -106
2020-10-23   14:43:40     6     1   164.380   LOTEK    114   -100
2020-10-23   14:43:45     6     1   164.380   LOTEK    114   -103
2020-10-23   14:44:01     6     1   164.380   LOTEK    114   -111
2020-10-23   14:44:04     6     1   164.380   LOTEK    117   -112
2020-10-23   14:44:16     6     1   164.380   LOTEK    114   -106
2020-10-23   14:44:19     6     1   164.380   LOTEK    117   -108
2020-10-23   14:44:21     6     1   164.380   LOTEK    114   -105
2020-10-23   14:44:24     6     1   164.380   LOTEK    117   -107
2020-10-23   14:44:30     6     1   164.380   LOTEK    117   -110
2020-10-23   14:44:37     6     1   164.380   LOTEK    115   -110
2020-10-23   14:44:45     6     1   164.380   LOTEK    117   -107
2020-10-23   14:44:47     6     1   164.380   LOTEK    114   -100
2020-10-23   14:44:52     6     1   164.380   LOTEK    114   -106
2020-10-23   14:44:57     6     1   164.380   LOTEK    114   -106
2020-10-23   14:45:07     6     1   164.380   LOTEK    114   -101
2020-10-23   14:45:10     6     1   164.380   LOTEK    117   -108
2020-10-23   14:45:12     6     1   164.380   LOTEK    114   -107
2020-10-23   14:45:22     6     1   164.380   LOTEK    114   -100
2020-10-23   14:45:33     6     1   164.380   LOTEK    114   -105
2020-10-23   14:45:38     6     1   164.380   LOTEK    114   -104
2020-10-23   14:45:43     6     1   164.380   LOTEK    114   -103
2020-10-23   14:45:48     6     1   164.380   LOTEK    114   -105
2020-10-23   14:45:51     6     1   164.380   LOTEK    117   -108
2020-10-23   14:45:58     6     1   164.380   LOTEK    114   -108
2020-10-23   14:46:03     6     1   164.380   LOTEK    114   -108
2020-10-23   14:46:08     6     1   164.380   LOTEK    114   -110
2020-10-23   14:46:11     6     1   164.480   LOTEK     25    -81
2020-10-23   14:46:19     6     1   164.380   LOTEK    114   -109
2020-10-23   14:46:22     6     1   164.380   LOTEK    117   -107
2020-10-23   14:46:32     6     1   164.380   LOTEK    117   -105
2020-10-23   14:46:42     6     1   164.380   LOTEK    117   -111
2020-10-23   14:46:44     6     1   164.380   LOTEK    114   -102
2020-10-23   14:46:47     6     1   164.380   LOTEK    117   -108
2020-10-23   14:47:03     6     1   164.380   LOTEK    117   -107
2020-10-23   14:47:05     6     1   164.380   LOTEK    114   -103
2020-10-23   14:47:08     6     1   164.380   LOTEK    117   -107
2020-10-23   14:47:14     6     1   164.380   LOTEK    114   -101
2020-10-23   14:47:20     6     1   164.380   LOTEK    114   -103
2020-10-23   14:47:23     6     1   164.380   LOTEK    117   -109
2020-10-23   14:47:38     6     1   164.380   LOTEK    117   -106
2020-10-23   14:48:00     6     1   164.380   LOTEK    114   -109
2020-10-23   14:48:11     6     1   164.380   LOTEK    114   -101
2020-10-23   14:48:35     6     1   164.380   LOTEK      2   -113
2020-10-23   14:48:36     6     1   164.380   LOTEK    114   -109
2020-10-23   14:48:40     6     1   164.380   LOTEK    117   -107
2020-10-23   14:48:44     6     1   164.380   LOTEK    117   -110
2020-10-23   14:48:46     6     1   164.380   LOTEK    114   -106
2020-10-23   14:48:55     6     1   164.380   LOTEK    117   -104
2020-10-23   14:49:02     6     1   164.380   LOTEK    114   -103
2020-10-23   14:49:05     6     1   164.380   LOTEK    117   -108
2020-10-23   14:49:07     6     1   164.380   LOTEK    114   -105
2020-10-23   14:49:10     6     1   164.380   LOTEK    117   -108
2020-10-23   14:49:37     6     1   164.380   LOTEK    114   -107
2020-10-23   14:49:43     6     1   164.380   LOTEK    114   -104
2020-10-23   14:50:08     6     1   164.380   LOTEK    114   -101
2020-10-23   14:50:13     6     1   164.380   LOTEK    114   -104
2020-10-23   14:50:18     6     1   164.380   LOTEK    114   -105
2020-10-23   14:50:23     6     1   164.380   LOTEK    114   -100
2020-10-23   14:50:26     6     1   164.380   LOTEK    117   -109
2020-10-23   14:50:29     6     1   164.380   LOTEK    114   -104
2020-10-23   14:50:32     6     1   164.380   LOTEK    117   -107
2020-10-23   14:50:44     6     1   164.380   LOTEK    114   -105
2020-10-23   14:50:47     6     1   164.380   LOTEK    117   -107
2020-10-23   14:50:49     6     1   164.380   LOTEK    114   -108
2020-10-23   14:51:11     6     1   164.480   LOTEK     25    -81
2020-10-23   14:51:15     6     1   164.380   LOTEK    114   -110
2020-10-23   14:51:23     6     1   164.380   LOTEK    117   -109
2020-10-23   14:51:24     6     1   164.380   LOTEK    114   -106
2020-10-23   14:51:30     6     1   164.380   LOTEK    114   -104
2020-10-23   14:51:35     6     1   164.380   LOTEK    114   -100
2020-10-23   14:51:45     6     1   164.380   LOTEK    114   -108
2020-10-23   14:51:53     6     1   164.380   LOTEK    117   -105
2020-10-23   14:51:55     6     1   164.380   LOTEK    114   -108
2020-10-23   14:51:58     6     1   164.380   LOTEK    117   -109
2020-10-23   14:52:05     6     1   164.380   LOTEK    114   -100
2020-10-23   14:52:10     6     1   164.380   LOTEK    114   -107
2020-10-23   14:52:19     6     1   164.380   LOTEK    117   -104
2020-10-23   14:52:21     6     1   164.380   LOTEK    114   -102
2020-10-23   14:52:26     6     1   164.480   LOTEK    162   -108
2020-10-23   14:52:26     6     1   164.380   LOTEK    114   -102
2020-10-23   14:52:31     6     1   164.480   LOTEK    162   -108
2020-10-23   14:52:36     6     1   164.380   LOTEK    114   -102
2020-10-23   14:52:46     6     1   164.380   LOTEK    114   -101
2020-10-23   14:52:51     6     1   164.380   LOTEK    114   -111
2020-10-23   14:52:55     6     1   164.380   LOTEK    117   -108
2020-10-23   14:53:07     6     1   164.380   LOTEK    114    -99
2020-10-23   14:53:10     6     1   164.380   LOTEK    117   -109
2020-10-23   14:53:12     6     1   164.380   LOTEK    114   -103
2020-10-23   14:53:15     6     1   164.380   LOTEK    117   -111
2020-10-23   14:53:17     6     1   164.380   LOTEK    114   -103
2020-10-23   14:53:20     6     1   164.380   LOTEK    117   -108
2020-10-23   14:53:27     6     1   164.380   LOTEK    114   -101
2020-10-23   14:53:32     6     1   164.480   LOTEK    162   -108
2020-10-23   14:53:35     6     1   164.380   LOTEK    117   -109
2020-10-23   14:53:37     6     1   164.380   LOTEK    114   -108
2020-10-23   14:53:42     6     1   164.380   LOTEK    114   -100
2020-10-23   14:53:53     6     1   164.380   LOTEK    114   -105
2020-10-23   14:53:56     6     1   164.380   LOTEK    117   -105
2020-10-23   14:54:03     6     1   164.380   LOTEK    114   -101
2020-10-23   14:54:06     6     1   164.380   LOTEK    117   -111
2020-10-23   14:54:08     6     1   164.380   LOTEK    114   -105
2020-10-23   14:54:11     6     1   164.380   LOTEK    117   -106
2020-10-23   14:54:16     6     1   164.380   LOTEK    117   -104
2020-10-23   14:54:18     6     1   164.380   LOTEK    114   -108
2020-10-23   14:54:28     6     1   164.380   LOTEK    114    -97
2020-10-23   14:54:33     6     1   164.380   LOTEK    114   -105
2020-10-23   14:54:34     6     1   164.480   LOTEK    162   -108
2020-10-23   14:54:42     6     1   164.380   LOTEK    117   -107
2020-10-23   14:54:47     6     1   164.380   LOTEK    117   -109
2020-10-23   14:54:49     6     1   164.380   LOTEK    114   -104
2020-10-23   14:54:52     6     1   164.380   LOTEK    117   -103
2020-10-23   14:55:02     6     1   164.380   LOTEK    117   -107
2020-10-23   14:55:04     6     1   164.380   LOTEK    114   -108
2020-10-23   14:55:18     6     1   164.380   LOTEK    117   -106
2020-10-23   14:55:19     6     1   164.380   LOTEK    114   -101
2020-10-23   14:55:23     6     1   164.380   LOTEK    117   -112
2020-10-23   14:55:25     6     1   164.380   LOTEK    114   -104
2020-10-23   14:55:33     6     1   164.380   LOTEK    117   -107
2020-10-23   14:55:46     6     1   164.380   LOTEK    121   -106
2020-10-23   14:55:53     6     1   164.380   LOTEK    117   -106
2020-10-23   14:55:58     6     1   164.380   LOTEK    117   -105
2020-10-23   14:56:04     6     1   164.380   LOTEK    117   -104
2020-10-23   14:56:11     6     1   164.480   LOTEK     25    -81
2020-10-23   14:56:11     6     1   164.380   LOTEK    121   -109
2020-10-23   14:56:19     6     1   164.380   LOTEK    117   -106
2020-10-23   14:56:24     6     1   164.380   LOTEK    117   -110
2020-10-23   14:56:25     6     1   164.480   LOTEK    162   -105
2020-10-23   14:56:41     6     1   164.380   LOTEK    114   -103
2020-10-23   14:56:46     6     1   164.380   LOTEK    114   -102
2020-10-23   14:56:51     6     1   164.480   LOTEK    162   -110
2020-10-23   14:56:55     6     1   164.380   LOTEK    117   -106
2020-10-23   14:56:56     6     1   164.380   LOTEK    114    -98
2020-10-23   14:57:02     6     1   164.380   LOTEK    114   -104
2020-10-23   14:57:17     6     1   164.380   LOTEK    114   -101
2020-10-23   14:57:22     6     1   164.380   LOTEK    114   -101
2020-10-23   14:57:23     6     1   164.380   LOTEK    115   -110
2020-10-23   14:57:37     6     1   164.380   LOTEK    114   -102
2020-10-23   14:57:42     6     1   164.380   LOTEK    114   -109
2020-10-23   14:57:47     6     1   164.380   LOTEK    114   -100
2020-10-23   14:58:01     6     1   164.380   LOTEK    117   -111
2020-10-23   14:58:03     6     1   164.380   LOTEK    114   -104
2020-10-23   14:58:06     6     1   164.380   LOTEK    117   -107
2020-10-23   14:58:11     6     1   164.380   LOTEK    117   -111
2020-10-23   14:58:13     6     1   164.380   LOTEK    114   -105
2020-10-23   14:58:18     6     1   164.380   LOTEK    114   -103
2020-10-23   14:58:21     6     1   164.380   LOTEK    117   -106
2020-10-23   14:58:33     6     1   164.380   LOTEK    114   -105
2020-10-23   14:58:41     6     1   164.380   LOTEK    117   -108
2020-10-23   14:58:43     6     1   164.380   LOTEK    114   -106
2020-10-23   14:58:47     6     1   164.380   LOTEK    117   -108
2020-10-23   14:58:54     6     1   164.380   LOTEK    114   -103
2020-10-23   14:58:59     6     1   164.380   LOTEK    114    -99
2020-10-23   14:59:04     6     1   164.380   LOTEK    114   -103
2020-10-23   14:59:14     6     1   164.380   LOTEK    114   -102
2020-10-23   14:59:29     6     1   164.380   LOTEK    114   -102
2020-10-23   14:59:34     6     1   164.380   LOTEK    114   -106
2020-10-23   14:59:49     6     1   164.380   LOTEK    114   -100
2020-10-23   14:59:54     6     1   164.480   LOTEK     15   -110
2020-10-23   14:59:54     6     1   164.380   LOTEK      2   -110
2020-10-23   14:59:55     6     1   164.380   LOTEK    114   -100
2020-10-23   15:00:00     6     1   164.380   LOTEK    114   -101
2020-10-23   15:00:05     6     1   164.380   LOTEK    114   -107
2020-10-23   15:00:08     6     1   164.380   LOTEK    117   -111
2020-10-23   15:00:10     6     1   164.380   LOTEK    114   -103
2020-10-23   15:00:13     6     1   164.380   LOTEK    117   -106
2020-10-23   15:00:15     6     1   164.380   LOTEK    114   -104
2020-10-23   15:00:20     6     1   164.380   LOTEK    114   -101
2020-10-23   15:00:23     6     1   164.380   LOTEK    117   -107
2020-10-23   15:00:26     6     1   164.380   LOTEK    114   -103
2020-10-23   15:00:39     6     1   164.380   LOTEK    117   -106
2020-10-23   15:00:58     6     1   164.380   LOTEK    109   -109
2020-10-23   15:00:59     6     1   164.380   LOTEK    117   -110
2020-10-23   15:01:01     6     1   164.380   LOTEK    114   -105
2020-10-23   15:01:11     6     1   164.480   LOTEK     25    -81
2020-10-23   15:01:20     6     1   164.380   LOTEK    117   -110
2020-10-23   15:01:21     6     1   164.380   LOTEK    114    -98
2020-10-23   15:01:27     6     1   164.380   LOTEK    114   -105
2020-10-23   15:01:30     6     1   164.380   LOTEK    117   -108
2020-10-23   15:01:48     6     1   164.380   LOTEK    122   -109
2020-10-23   15:01:50     6     1   164.380   LOTEK    117   -110
2020-10-23   15:01:52     6     1   164.380   LOTEK    114   -103
2020-10-23   15:01:58     6     1   164.380   LOTEK    122   -103
2020-10-23   15:02:14     6     1   164.380   LOTEK    122   -104
2020-10-23   15:02:18     6     1   164.380   LOTEK    114   -105
2020-10-23   15:02:23     6     1   164.380   LOTEK    114   -101
2020-10-23   15:02:24     6     1   164.380   LOTEK    122   -104
2020-10-23   15:02:36     6     1   164.380   LOTEK    117   -108
2020-10-23   15:02:39     6     1   164.380   LOTEK    122   -106
2020-10-23   15:02:43     6     1   164.380   LOTEK    114   -103
2020-10-23   15:02:44     6     1   164.380   LOTEK    122   -109
2020-10-23   15:02:48     6     1   164.380   LOTEK    114   -104
2020-10-23   15:02:53     6     1   164.380   LOTEK    114   -102
2020-10-23   15:02:57     6     1   164.380   LOTEK    117   -108
2020-10-23   15:03:05     6     1   164.380   LOTEK    122   -108
2020-10-23   15:03:09     6     1   164.380   LOTEK    114   -106
2020-10-23   15:03:22     6     1   164.380   LOTEK    117   -109
2020-10-23   15:03:29     6     1   164.380   LOTEK    114   -106
2020-10-23   15:03:39     6     1   164.380   LOTEK    114   -106
2020-10-23   15:03:41     6     1   164.380   LOTEK    122   -106
2020-10-23   15:03:50     6     1   164.380   LOTEK    114   -106
2020-10-23   15:03:51     6     1   164.380   LOTEK    122   -111
2020-10-23   15:03:55     6     1   164.380   LOTEK    114   -105
2020-10-23   15:03:56     6     1   164.380   LOTEK    122   -109
2020-10-23   15:04:06     6     1   164.380   LOTEK    122   -101
2020-10-23   15:04:10     6     1   164.380   LOTEK    114   -105
2020-10-23   15:04:11     6     1   164.380   LOTEK    122   -106
2020-10-23   15:04:13     6     1   164.380   LOTEK    117   -105
2020-10-23   15:04:29     6     1   164.380   LOTEK    117   -105
2020-10-23   15:04:41     6     1   164.380   LOTEK    114   -107
2020-10-23   15:04:50     6     1   164.380   LOTEK    114   -105
2020-10-23   15:04:52     6     1   164.380   LOTEK    122   -104
2020-10-23   15:04:56     6     1   164.380   LOTEK    114   -105
2020-10-23   15:04:57     6     1   164.380   LOTEK    122   -104
2020-10-23   15:05:01     6     1   164.380   LOTEK    114   -101
2020-10-23   15:05:02     6     1   164.380   LOTEK    122   -106
2020-10-23   15:05:11     6     1   164.380   LOTEK    114   -105
2020-10-23   15:05:12     6     1   164.380   LOTEK    122   -109
2020-10-23   15:05:20     6     1   164.380   LOTEK    117   -106
2020-10-23   15:05:25     6     1   164.380   LOTEK    117   -106
2020-10-23   15:05:28     6     1   164.380   LOTEK    122   -105
2020-10-23   15:05:31     6     1   164.380   LOTEK    114   -107
2020-10-23   15:05:33     6     1   164.380   LOTEK    122   -107
2020-10-23   15:05:36     6     1   164.380   LOTEK    114   -104
2020-10-23   15:05:38     6     1   164.380   LOTEK    122   -107
2020-10-23   15:05:42     6     1   164.380   LOTEK    122   -108
2020-10-23   15:05:47     6     1   164.380   LOTEK    114   -105
2020-10-23   15:05:48     6     1   164.380   LOTEK    122   -108
2020-10-23   15:05:57     6     1   164.380   LOTEK    114   -104
2020-10-23   15:05:58     6     1   164.380   LOTEK    122   -110
2020-10-23   15:06:08     6     1   164.380   LOTEK    122   -107
2020-10-23   15:06:11     6     1   164.480   LOTEK     25    -81
2020-10-23   15:06:12     6     1   164.380   LOTEK    114    -99
2020-10-23   15:06:26     6     1   164.380   LOTEK    117   -104
2020-10-23   15:06:28     6     1   164.380   LOTEK    114   -104
2020-10-23   15:06:34     6     1   164.380   LOTEK    122   -105
2020-10-23   15:06:38     6     1   164.380   LOTEK    114    -99
2020-10-23   15:06:43     6     1   164.380   LOTEK    114   -108
2020-10-23   15:06:46     6     1   164.380   LOTEK    117   -112
2020-10-23   15:06:53     6     1   164.380   LOTEK    114   -104
2020-10-23   15:06:59     6     1   164.380   LOTEK      1   -112
2020-10-23   15:07:00     6     1   164.480   LOTEK    114   -113
2020-10-23   15:07:09     6     1   164.380   LOTEK    122   -108
2020-10-23   15:07:14     6     1   164.380   LOTEK    114   -100
2020-10-23   15:07:19     6     1   164.380   LOTEK    114   -101
2020-10-23   15:07:20     6     1   164.380   LOTEK    122   -105
2020-10-23   15:07:22     6     1   164.380   LOTEK    117   -108
2020-10-23   15:07:24     6     1   164.380   LOTEK    114    -98
2020-10-23   15:07:30     6     1   164.380   LOTEK    122   -107
2020-10-23   15:07:32     6     1   164.380   LOTEK    117   -108
2020-10-23   15:07:35     6     1   164.380   LOTEK    122   -107
2020-10-23   15:07:39     6     1   164.380   LOTEK    114   -106
2020-10-23   15:07:40     6     1   164.380   LOTEK    122   -102
2020-10-23   15:07:45     6     1   164.380   LOTEK    122   -103
2020-10-23   15:07:49     6     1   164.380   LOTEK    114    -99
2020-10-23   15:07:52     6     1   164.380   LOTEK    117   -111
2020-10-23   15:07:55     6     1   164.380   LOTEK    122   -107
2020-10-23   15:07:59     6     1   164.380   LOTEK    114   -104
2020-10-23   15:08:11     6     1   164.380   LOTEK    122   -102
2020-10-23   15:08:16     6     1   164.380   LOTEK    122   -103
2020-10-23   15:08:20     6     1   164.380   LOTEK    114   -103
2020-10-23   15:08:21     6     1   164.380   LOTEK    122   -107
2020-10-23   15:08:23     6     1   164.380   LOTEK    117   -105
2020-10-23   15:08:28     6     1   164.380   LOTEK    117   -105
2020-10-23   15:08:30     6     1   164.380   LOTEK    114   -104
2020-10-23   15:08:33     6     1   164.380   LOTEK    117   -107
2020-10-23   15:08:35     6     1   164.380   LOTEK    114   -100
2020-10-23   15:08:40     6     1   164.380   LOTEK    114   -109
2020-10-23   15:08:45     6     1   164.380   LOTEK    114    -98
2020-10-23   15:09:16     6     1   164.380   LOTEK    114   -105
2020-10-23   15:09:26     6     1   164.380   LOTEK    114   -102
2020-10-23   15:09:31     6     1   164.380   LOTEK    114   -104
2020-10-23   15:09:46     6     1   164.380   LOTEK    114   -108
2020-10-23   15:09:57     6     1   164.380   LOTEK    114   -108
2020-10-23   15:10:00     6     1   164.380   LOTEK    117   -110
2020-10-23   15:10:02     6     1   164.380   LOTEK    114   -106
2020-10-23   15:10:12     6     1   164.380   LOTEK    114   -105
2020-10-23   15:10:26     6     1   164.380   LOTEK    117   -106
2020-10-23   15:10:27     6     1   164.380   LOTEK    114    -98
2020-10-23   15:10:32     6     1   164.380   LOTEK    114   -104
2020-10-23   15:10:46     6     1   164.380   LOTEK    117   -112
2020-10-23   15:10:48     6     1   164.380   LOTEK    114   -103
2020-10-23   15:10:51     6     1   164.380   LOTEK    117   -107
2020-10-23   15:10:53     6     1   164.380   LOTEK    114   -110
2020-10-23   15:10:58     6     1   164.380   LOTEK    114   -102
2020-10-23   15:11:03     6     1   164.380   LOTEK    114   -103
2020-10-23   15:11:11     6     1   164.480   LOTEK     25    -81
2020-10-23   15:11:11     6     1   164.380   LOTEK    117   -107
2020-10-23   15:11:13     6     1   164.380   LOTEK    114   -105
2020-10-23   15:11:34     6     1   164.380   LOTEK    114   -104
2020-10-23   15:11:42     6     1   164.380   LOTEK    117   -109
2020-10-23   15:11:49     6     1   164.380   LOTEK    114   -102
2020-10-23   15:11:59     6     1   164.380   LOTEK    114   -104
2020-10-23   15:12:04     6     1   164.380   LOTEK    114   -104
2020-10-23   15:12:08     6     1   164.380   LOTEK    117   -108
2020-10-23   15:12:20     6     1   164.380   LOTEK    114   -107
2020-10-23   15:12:25     6     1   164.380   LOTEK    114   -106
2020-10-23   15:12:30     6     1   164.380   LOTEK    114   -104
2020-10-23   15:12:49     6     1   164.380   LOTEK    117   -103
2020-10-23   15:13:01     6     1   164.380   LOTEK    114   -108
2020-10-23   15:13:16     6     1   164.380   LOTEK    114   -106
2020-10-23   15:13:21     6     1   164.380   LOTEK    114   -106
2020-10-23   15:13:26     6     1   164.380   LOTEK    114   -101
2020-10-23   15:13:31     6     1   164.380   LOTEK    114   -103
2020-10-23   15:13:40     6     1   164.380   LOTEK    117   -104
2020-10-23   15:13:41     6     1   164.380   LOTEK    114   -102
2020-10-23   15:13:50     6     1   164.380   LOTEK    117   -108
2020-10-23   15:14:05     6     1   164.380   LOTEK    117   -104
2020-10-23   15:14:07     6     1   164.380   LOTEK    114   -105
2020-10-23   15:14:10     6     1   164.380   LOTEK    117   -102
2020-10-23   15:14:15     6     1   164.380   LOTEK    117   -109
2020-10-23   15:14:26     6     1   164.380   LOTEK    117   -107
2020-10-23   15:14:27     6     1   164.380   LOTEK    114   -104
2020-10-23   15:14:46     6     1   164.380   LOTEK    117   -107
2020-10-23   15:15:06     6     1   164.380   LOTEK    117   -106
2020-10-23   15:15:17     6     1   164.380   LOTEK    117   -110
2020-10-23   15:15:22     6     1   164.380   LOTEK    117   -106
2020-10-23   15:15:31     6     1   164.380   LOTEK    117   -109
2020-10-23   15:15:37     6     1   164.380   LOTEK    117   -106
2020-10-23   15:15:55     6     1   164.380   LOTEK    115   -108
2020-10-23   15:15:57     6     1   164.380   LOTEK    117   -104
2020-10-23   15:16:03     6     1   164.380   LOTEK    117   -101
2020-10-23   15:16:11     6     1   164.480   LOTEK     25    -81
2020-10-23   15:16:14     6     1   164.380   LOTEK    114   -104
2020-10-23   15:16:19     6     1   164.380   LOTEK    114   -102
2020-10-23   15:16:23     6     1   164.380   LOTEK    117   -103
2020-10-23   15:16:25     6     1   164.380   LOTEK    114   -108
2020-10-23   15:16:38     6     1   164.380   LOTEK    117   -104
2020-10-23   15:16:43     6     1   164.380   LOTEK    117   -106
2020-10-23   15:16:49     6     1   164.380   LOTEK    117   -102
2020-10-23   15:16:53     6     1   164.380   LOTEK    117   -106
2020-10-23   15:16:55     6     1   164.380   LOTEK    114   -104
2020-10-23   15:16:58     6     1   164.380   LOTEK    117   -106
2020-10-23   15:17:09     6     1   164.380   LOTEK    117   -107
2020-10-23   15:17:10     6     1   164.380   LOTEK    114   -105
2020-10-23   15:17:16     6     1   164.380   LOTEK    114   -103
2020-10-23   15:17:31     6     1   164.380   LOTEK    114   -108
2020-10-23   15:17:39     6     1   164.380   LOTEK    117   -103
2020-10-23   15:17:46     6     1   164.380   LOTEK    114   -103
2020-10-23   15:17:54     6     1   164.380   LOTEK    117   -107
2020-10-23   15:17:59     6     1   164.380   LOTEK    117   -106
2020-10-23   15:18:07     6     1   164.380   LOTEK    114   -107
2020-10-23   15:18:15     6     1   164.380   LOTEK    117   -109
2020-10-23   15:18:17     6     1   164.480   LOTEK    162   -106
2020-10-23   15:18:27     6     1   164.380   LOTEK    114   -101
2020-10-23   15:18:30     6     1   164.380   LOTEK    117   -107
2020-10-23   15:18:32     6     1   164.380   LOTEK    114    -97
2020-10-23   15:18:40     6     1   164.380   LOTEK    117   -110
2020-10-23   15:18:42     6     1   164.380   LOTEK    114   -106
2020-10-23   15:18:51     6     1   164.380   LOTEK    117   -105
2020-10-23   15:18:56     6     1   164.380   LOTEK    117   -104
2020-10-23   15:19:37     6     1   164.380   LOTEK    117   -109
2020-10-23   15:19:38     6     1   164.380   LOTEK    114    -99
2020-10-23   15:19:44     6     1   164.480   LOTEK    162   -106
2020-10-23   15:19:49     6     1   164.480   LOTEK    162   -107
2020-10-23   15:19:54     6     1   164.380   LOTEK    114   -105
2020-10-23   15:19:57     6     1   164.380   LOTEK    117   -106
2020-10-23   15:19:59     6     1   164.380   LOTEK    114   -101
2020-10-23   15:20:04     6     1   164.380   LOTEK    114   -105
2020-10-23   15:20:07     6     1   164.380   LOTEK    117   -104
2020-10-23   15:20:12     6     1   164.380   LOTEK    117   -105
2020-10-23   15:20:14     6     1   164.380   LOTEK    114   -105
2020-10-23   15:20:17     6     1   164.380   LOTEK    117   -101
2020-10-23   15:20:20     6     1   164.380   LOTEK     24   -113
2020-10-23   15:20:22     6     1   164.380   LOTEK    117   -107
2020-10-23   15:20:29     6     1   164.380   LOTEK    114   -101
2020-10-23   15:20:38     6     1   164.380   LOTEK    117   -107
2020-10-23   15:20:43     6     1   164.380   LOTEK    117   -100
2020-10-23   15:20:45     6     1   164.480   LOTEK    162   -106
2020-10-23   15:20:45     6     1   164.380   LOTEK    114   -102
2020-10-23   15:20:48     6     1   164.380   LOTEK    117   -104
2020-10-23   15:20:50     6     1   164.380   LOTEK    114   -100
2020-10-23   15:20:53     6     1   164.380   LOTEK    117   -109
2020-10-23   15:20:58     6     1   164.380   LOTEK    117   -106
2020-10-23   15:21:05     6     1   164.380   LOTEK    114   -101
2020-10-23   15:21:08     6     1   164.380   LOTEK    117   -109
2020-10-23   15:21:11     6     1   164.480   LOTEK     25    -81
2020-10-23   15:21:20     6     1   164.380   LOTEK    114   -101
2020-10-23   15:21:21     6     1   164.480   LOTEK    162   -105
2020-10-23   15:21:24     6     1   164.380   LOTEK    117   -109
2020-10-23   15:21:29     6     1   164.380   LOTEK    117   -106
2020-10-23   15:21:34     6     1   164.380   LOTEK    117   -102
2020-10-23   15:21:36     6     1   164.380   LOTEK    115   -110
2020-10-23   15:21:39     6     1   164.380   LOTEK    117   -106
2020-10-23   15:21:47     6     1   164.380   LOTEK    115   -107
2020-10-23   15:21:49     6     1   164.380   LOTEK    117   -103
2020-10-23   15:21:51     6     1   164.380   LOTEK    114   -103
2020-10-23   15:21:56     6     1   164.380   LOTEK    114   -108
2020-10-23   15:22:01     6     1   164.380   LOTEK    114   -105
2020-10-23   15:22:05     6     1   164.380   LOTEK    117   -111
2020-10-23   15:22:10     6     1   164.380   LOTEK    117   -109
2020-10-23   15:22:12     6     1   164.380   LOTEK    114   -112
2020-10-23   15:22:15     6     1   164.380   LOTEK    117   -103
2020-10-23   15:22:20     6     1   164.380   LOTEK    117   -104
2020-10-23   15:22:25     6     1   164.380   LOTEK    117   -104
2020-10-23   15:22:27     6     1   164.380   LOTEK    115   -106
2020-10-23   15:22:30     6     1   164.380   LOTEK    117   -104
2020-10-23   15:22:32     6     1   164.380   LOTEK    114   -102
2020-10-23   15:22:35     6     1   164.380   LOTEK    117   -106
2020-10-23   15:22:47     6     1   164.380   LOTEK    114   -102
2020-10-23   15:22:52     6     1   164.380   LOTEK    114   -100
2020-10-23   15:22:56     6     1   164.380   LOTEK    117   -101
2020-10-23   15:23:01     6     1   164.380   LOTEK    117   -103
2020-10-23   15:23:03     6     1   164.380   LOTEK    114   -100
2020-10-23   15:23:06     6     1   164.380   LOTEK    117   -108
2020-10-23   15:23:08     6     1   164.380   LOTEK    114   -108
2020-10-23   15:23:11     6     1   164.380   LOTEK    117   -103
2020-10-23   15:23:12     6     1   164.480   LOTEK    162   -106
2020-10-23   15:23:12     6     1   164.380   LOTEK    114   -101
2020-10-23   15:23:16     6     1   164.380   LOTEK    117   -104
2020-10-23   15:23:23     6     1   164.380   LOTEK    114   -104
2020-10-23   15:23:33     6     1   164.380   LOTEK    114   -104
2020-10-23   15:23:42     6     1   164.380   LOTEK    117   -104
2020-10-23   15:23:43     6     1   164.380   LOTEK    114   -105
2020-10-23   15:23:48     6     1   164.480   LOTEK    162   -109
2020-10-23   15:23:52     6     1   164.380   LOTEK    117   -106
2020-10-23   15:23:53     6     1   164.380   LOTEK    114   -105
2020-10-23   15:23:57     6     1   164.380   LOTEK    124   -113
2020-10-23   15:23:58     6     1   164.380   LOTEK    114   -106
2020-10-23   15:24:04     6     1   164.380   LOTEK    114   -101
2020-10-23   15:24:07     6     1   164.380   LOTEK    117   -106
2020-10-23   15:24:09     6     1   164.380   LOTEK    114   -105
2020-10-23   15:24:12     6     1   164.380   LOTEK    117   -106
2020-10-23   15:24:14     6     1   164.480   LOTEK    162   -108
2020-10-23   15:24:19     6     1   164.380   LOTEK    114   -107
2020-10-23   15:24:22     6     1   164.380   LOTEK    117   -108
2020-10-23   15:24:53     6     1   164.380   LOTEK    117   -106
2020-10-23   15:24:57     6     1   164.380   LOTEK      2   -113
2020-10-23   15:25:05     6     1   164.380   LOTEK    114    -99
2020-10-23   15:25:08     6     1   164.380   LOTEK    117   -105
2020-10-23   15:25:10     6     1   164.380   LOTEK    114   -102
2020-10-23   15:25:15     6     1   164.380   LOTEK    114   -105
2020-10-23   15:25:20     6     1   164.480   LOTEK    162   -107
2020-10-23   15:25:20     6     1   164.380   LOTEK    114   -105
2020-10-23   15:25:23     6     1   164.380   LOTEK    117   -109
2020-10-23   15:25:25     6     1   164.380   LOTEK    114   -108
2020-10-23   15:25:35     6     1   164.380   LOTEK    114   -105
2020-10-23   15:25:41     6     1   164.480   LOTEK    162   -105
2020-10-23   15:25:46     6     1   164.380   LOTEK    114   -105
2020-10-23   15:25:56     6     1   164.380   LOTEK    114   -103
2020-10-23   15:26:01     6     1   164.480   LOTEK    120   -113
2020-10-23   15:26:11     6     1   164.480   LOTEK     25    -81
2020-10-23   15:26:16     6     1   164.380   LOTEK    114   -100
2020-10-23   15:26:17     6     1   164.480   LOTEK    150   -112
2020-10-23   15:26:28     6     1   164.380   LOTEK     74   -110
2020-10-23   15:26:28     6     1   164.480   LOTEK     28   -110
2020-10-23   15:26:32     6     1   164.380   LOTEK    114   -103
2020-10-23   15:26:35     6     1   164.380   LOTEK    117   -104
2020-10-23   15:26:37     6     1   164.380   LOTEK    114   -103
2020-10-23   15:26:40     6     1   164.380   LOTEK    117   -105
2020-10-23   15:26:42     6     1   164.380   LOTEK    114   -100
2020-10-23   15:26:42     6     1   164.480   LOTEK    162   -107
2020-10-23   15:26:45     6     1   164.380   LOTEK    117   -107
2020-10-23   15:26:50     6     1   164.380   LOTEK    117   -106
2020-10-23   15:26:52     6     1   164.380   LOTEK    114   -104
2020-10-23   15:26:55     6     1   164.380   LOTEK    117   -106
2020-10-23   15:26:57     6     1   164.380   LOTEK    114   -103
2020-10-23   15:27:00     6     1   164.380   LOTEK    117   -108
2020-10-23   15:27:02     6     1   164.380   LOTEK    114   -107
2020-10-23   15:27:05     6     1   164.380   LOTEK    117   -104
2020-10-23   15:27:10     6     1   164.380   LOTEK    117   -107
2020-10-23   15:27:13     6     1   164.380   LOTEK    114   -102
2020-10-23   15:27:16     6     1   164.380   LOTEK    117   -103
2020-10-23   15:27:18     6     1   164.380   LOTEK    114   -101
2020-10-23   15:27:21     6     1   164.380   LOTEK    117   -105
2020-10-23   15:27:26     6     1   164.380   LOTEK    117   -103
2020-10-23   15:27:31     6     1   164.380   LOTEK    117   -104
2020-10-23   15:27:38     6     1   164.380   LOTEK    114   -106
2020-10-23   15:27:43     6     1   164.380   LOTEK     46   -110
2020-10-23   15:27:53     6     1   164.380   LOTEK    114   -103
2020-10-23   15:27:56     6     1   164.380   LOTEK    117   -107
2020-10-23   15:28:02     6     1   164.380   LOTEK    117   -107
2020-10-23   15:28:07     6     1   164.380   LOTEK    117   -106
2020-10-23   15:28:08     6     1   164.380   LOTEK    114   -103
2020-10-23   15:28:17     6     1   164.380   LOTEK    117   -105
2020-10-23   15:28:22     6     1   164.380   LOTEK    117   -107
2020-10-23   15:28:29     6     1   164.380   LOTEK    114   -103
2020-10-23   15:28:58     6     1   164.380   LOTEK    117   -106
2020-10-23   15:29:00     6     1   164.380   LOTEK    114   -104
2020-10-23   15:29:05     6     1   164.380   LOTEK    114   -108
2020-10-23   15:29:20     6     1   164.380   LOTEK    114   -107
2020-10-23   15:29:23     6     1   164.380   LOTEK    117   -105
2020-10-23   15:29:25     6     1   164.380   LOTEK    114   -101
2020-10-23   15:29:40     6     1   164.380   LOTEK    114   -106
2020-10-23   15:29:45     6     1   164.380   LOTEK    114   -102
2020-10-23   15:29:54     6     1   164.380   LOTEK    117   -106
2020-10-23   15:29:56     6     1   164.380   LOTEK    114   -108
2020-10-23   15:30:35     6     1   164.380   LOTEK    117   -103
2020-10-23   15:30:37     6     1   164.380   LOTEK    114   -105
2020-10-23   15:30:42     6     1   164.380   LOTEK    114   -108
2020-10-23   15:30:50     6     1   164.380   LOTEK    117   -109
2020-10-23   15:30:52     6     1   164.380   LOTEK    114   -109
2020-10-23   15:30:55     6     1   164.380   LOTEK    117   -105
2020-10-23   15:30:57     6     1   164.380   LOTEK    114   -109
2020-10-23   15:31:02     6     1   164.380   LOTEK    114   -108
2020-10-23   15:31:11     6     1   164.380   LOTEK    117   -106
2020-10-23   15:31:11     6     1   164.480   LOTEK     25    -81
2020-10-23   15:31:16     6     1   164.380   LOTEK    117   -108
2020-10-23   15:31:21     6     1   164.380   LOTEK    117   -108
2020-10-23   15:31:23     6     1   164.380   LOTEK    114   -109
2020-10-23   15:31:38     6     1   164.380   LOTEK    114   -105
2020-10-23   15:31:41     6     1   164.380   LOTEK    117   -105
2020-10-23   15:31:43     6     1   164.380   LOTEK    114   -100
2020-10-23   15:31:51     6     1   164.380   LOTEK    117   -103
2020-10-23   15:31:56     6     1   164.380   LOTEK    117   -105
2020-10-23   15:31:58     6     1   164.380   LOTEK    114   -104
2020-10-23   15:32:09     6     1   164.380   LOTEK    114   -102
2020-10-23   15:32:22     6     1   164.380   LOTEK    117   -108
2020-10-23   15:32:23     6     1   164.380   LOTEK    114   -103
2020-10-23   15:32:29     6     1   164.380   LOTEK    114   -100
2020-10-23   15:32:34     6     1   164.380   LOTEK    114   -106
2020-10-23   15:32:42     6     1   164.380   LOTEK    117   -112
2020-10-23   15:32:44     6     1   164.380   LOTEK    114   -103
2020-10-23   15:32:49     6     1   164.380   LOTEK    114   -107
2020-10-23   15:32:54     6     1   164.380   LOTEK    114   -102
2020-10-23   15:32:58     6     1   164.380   LOTEK    117   -106
2020-10-23   15:33:00     6     1   164.380   LOTEK    114   -103
2020-10-23   15:33:03     6     1   164.380   LOTEK    117   -103
2020-10-23   15:33:04     6     1   164.380   LOTEK    114   -101
2020-10-23   15:33:08     6     1   164.380   LOTEK    117   -106
2020-10-23   15:33:13     6     1   164.380   LOTEK    117   -106
2020-10-23   15:33:15     6     1   164.380   LOTEK    114   -105
2020-10-23   15:33:20     6     1   164.380   LOTEK    114    -97
2020-10-23   15:33:25     6     1   164.380   LOTEK    114   -100
2020-10-23   15:33:28     6     1   164.380   LOTEK    117   -106
2020-10-23   15:33:30     6     1   164.380   LOTEK    102   -112
2020-10-23   15:33:33     6     1   164.380   LOTEK    117   -106
2020-10-23   15:33:50     6     1   164.380   LOTEK    114   -104
2020-10-23   15:33:55     6     1   164.380   LOTEK    114   -107
2020-10-23   15:33:59     6     1   164.380   LOTEK    117   -103
2020-10-23   15:34:06     6     1   164.380   LOTEK    114   -101
2020-10-23   15:34:26     6     1   164.380   LOTEK    114   -103
2020-10-23   15:34:30     6     1   164.380   LOTEK    117   -109
2020-10-23   15:34:34     6     1   164.380   LOTEK    117   -103
2020-10-23   15:34:36     6     1   164.380   LOTEK    114   -105
2020-10-23   15:34:41     6     1   164.380   LOTEK    114   -107
2020-10-23   15:34:52     6     1   164.380   LOTEK    114   -102
2020-10-23   15:34:57     6     1   164.380   LOTEK    114   -102
2020-10-23   15:35:00     6     1   164.380   LOTEK    117   -108
2020-10-23   15:35:07     6     1   164.380   LOTEK    114   -104
2020-10-23   15:35:15     6     1   164.380   LOTEK    117   -107
2020-10-23   15:35:17     6     1   164.380   LOTEK    114   -106
2020-10-23   15:35:20     6     1   164.380   LOTEK    117   -106
2020-10-23   15:35:25     6     1   164.380   LOTEK    117   -104
2020-10-23   15:35:31     6     1   164.380   LOTEK    117   -107
2020-10-23   15:35:32     6     1   164.380   LOTEK    114   -103
2020-10-23   15:35:35     6     1   164.380   LOTEK    109   -109
2020-10-23   15:35:35     6     1   164.380   LOTEK    117   -104
2020-10-23   15:35:51     6     1   164.380   LOTEK    117   -104
2020-10-23   15:35:52     6     1   164.380   LOTEK      2   -113
2020-10-23   15:36:11     6     1   164.480   LOTEK     25    -81
2020-10-23   15:36:21     6     1   164.380   LOTEK    117   -109
2020-10-23   15:36:42     6     1   164.380   LOTEK    117   -107
2020-10-23   15:36:59     6     1   164.380   LOTEK    114   -106
2020-10-23   15:37:02     6     1   164.380   LOTEK    117   -108
2020-10-23   15:37:07     6     1   164.380   LOTEK    117   -107
2020-10-23   15:37:13     6     1   164.380   LOTEK    117   -107
2020-10-23   15:37:18     6     1   164.380   LOTEK    117   -103
2020-10-23   15:37:28     6     1   164.380   LOTEK    117   -103
2020-10-23   15:37:30     6     1   164.380   LOTEK    114   -107
2020-10-23   15:37:33     6     1   164.380   LOTEK    117   -110
2020-10-23   15:37:38     6     1   164.380   LOTEK    117   -104
2020-10-23   15:37:40     6     1   164.380   LOTEK    114   -107
2020-10-23   15:38:04     6     1   164.380   LOTEK    117   -104
2020-10-23   15:38:24     6     1   164.380   LOTEK    117   -106
2020-10-23   15:38:31     6     1   164.380   LOTEK    114   -107
2020-10-23   15:38:34     6     1   164.380   LOTEK    117   -107
2020-10-23   15:38:50     6     1   164.380   LOTEK    117   -110
2020-10-23   15:39:05     6     1   164.380   LOTEK    117   -104
2020-10-23   15:39:07     6     1   164.380   LOTEK    114   -107
2020-10-23   15:39:10     6     1   164.380   LOTEK    117   -106
2020-10-23   15:39:12     6     1   164.380   LOTEK    115   -109
2020-10-23   15:39:20     6     1   164.380   LOTEK    117   -109
2020-10-23   15:39:27     6     1   164.380   LOTEK    114   -104
2020-10-23   15:39:30     6     1   164.380   LOTEK    117   -109
2020-10-23   15:39:36     6     1   164.380   LOTEK    117   -109
2020-10-23   15:39:46     6     1   164.380   LOTEK    117   -104
2020-10-23   15:39:48     6     1   164.380   LOTEK    114   -108
2020-10-23   15:39:51     6     1   164.380   LOTEK    117   -106
2020-10-23   15:40:01     6     1   164.380   LOTEK    117   -102
2020-10-23   15:40:06     6     1   164.380   LOTEK    117   -103
2020-10-23   15:40:11     6     1   164.380   LOTEK    117   -101
2020-10-23   15:40:27     6     1   164.380   LOTEK    117   -106
2020-10-23   15:40:34     6     1   164.380   LOTEK    114   -104
2020-10-23   15:40:37     6     1   164.380   LOTEK    117   -106
2020-10-23   15:40:39     6     1   164.380   LOTEK    115   -109
2020-10-23   15:40:44     6     1   164.380   LOTEK    114   -105
2020-10-23   15:40:47     6     1   164.380   LOTEK    117   -108
2020-10-23   15:40:49     6     1   164.380   LOTEK    115   -108
2020-10-23   15:40:52     6     1   164.380   LOTEK    117   -106
2020-10-23   15:40:57     6     1   164.380   LOTEK    117   -111
2020-10-23   15:41:09     6     1   164.380   LOTEK    114   -111
2020-10-23   15:41:10     6     1   164.380   LOTEK    115   -108
2020-10-23   15:41:11     6     1   164.480   LOTEK     25    -81
2020-10-23   15:41:13     6     1   164.380   LOTEK    117   -106
2020-10-23   15:41:18     6     1   164.380   LOTEK    117   -106
2020-10-23   15:41:23     6     1   164.380   LOTEK    117   -106
2020-10-23   15:41:28     6     1   164.380   LOTEK    117   -105
2020-10-23   15:41:33     6     1   164.380   LOTEK    117   -106
2020-10-23   15:41:51     6     1   164.480   LOTEK    168   -112
2020-10-23   15:41:53     6     1   164.380   LOTEK    117   -106
2020-10-23   15:42:09     6     1   164.380   LOTEK    117   -106
2020-10-23   15:42:29     6     1   164.380   LOTEK    117   -104
2020-10-23   15:42:44     6     1   164.380   LOTEK    117   -107
2020-10-23   15:42:55     6     1   164.380   LOTEK    117   -104
2020-10-23   15:42:56     6     1   164.380   LOTEK    114   -108
2020-10-23   15:42:59     6     1   164.380   LOTEK    117   -105
2020-10-23   15:43:01     6     1   164.380   LOTEK    114   -105
2020-10-23   15:43:04     6     1   164.380   LOTEK    117   -104
2020-10-23   15:43:10     6     1   164.380   LOTEK    117   -107
2020-10-23   15:43:15     6     1   164.380   LOTEK    117   -108
2020-10-23   15:43:20     6     1   164.380   LOTEK    117   -109
2020-10-23   15:43:40     6     1   164.380   LOTEK    117   -106
2020-10-23   15:43:45     6     1   164.380   LOTEK    117   -104
2020-10-23   15:43:56     6     1   164.380   LOTEK    117   -106
2020-10-23   15:44:01     6     1   164.380   LOTEK    117   -105
2020-10-23   15:44:08     6     1   164.380   LOTEK    114   -106
2020-10-23   15:44:11     6     1   164.380   LOTEK    117   -104
2020-10-23   15:44:16     6     1   164.380   LOTEK    117   -105
2020-10-23   15:44:33     6     1   164.380   LOTEK    114   -110
2020-10-23   15:44:42     6     1   164.380   LOTEK    117   -109
2020-10-23   15:44:43     6     1   164.380   LOTEK    114   -104
2020-10-23   15:44:52     6     1   164.380   LOTEK    117   -104
2020-10-23   15:45:02     6     1   164.380   LOTEK    117   -105
2020-10-23   15:45:04     6     1   164.380   LOTEK    114   -105
2020-10-23   15:45:12     6     1   164.380   LOTEK    117   -107
2020-10-23   15:45:14     6     1   164.380   LOTEK    114   -106
2020-10-23   15:45:22     6     1   164.380   LOTEK    117   -105
2020-10-23   15:45:27     6     1   164.380   LOTEK    117   -109
2020-10-23   15:45:48     6     1   164.380   LOTEK    117   -105
2020-10-23   15:45:56     6     1   164.480   LOTEK     31   -113
2020-10-23   15:46:11     6     1   164.480   LOTEK     25    -81
2020-10-23   15:46:13     6     1   164.380   LOTEK    117   -104
2020-10-23   15:46:24     6     1   164.380   LOTEK    117   -104
2020-10-23   15:46:44     6     1   164.380   LOTEK    117   -107
2020-10-23   15:46:49     6     1   164.380   LOTEK    117   -107
2020-10-23   15:46:57     6     1   164.480   LOTEK     46   -113
2020-10-23   15:47:06     6     1   164.380   LOTEK    114   -106
2020-10-23   15:47:11     6     1   164.380   LOTEK    114   -107
2020-10-23   15:47:15     6     1   164.380   LOTEK    117   -107
2020-10-23   15:47:20     6     1   164.380   LOTEK    117   -108
2020-10-23   15:47:30     6     1   164.380   LOTEK    117   -106
2020-10-23   15:47:34     6     1   164.480   LOTEK     20   -109
2020-10-23   15:47:47     6     1   164.480   LOTEK     35   -113
2020-10-23   15:47:51     6     1   164.380   LOTEK     18   -111
2020-10-23   15:47:58     6     1   164.380   LOTEK     58   -113
2020-10-23   15:48:03     6     1   164.380   LOTEK      2   -111
2020-10-23   15:48:06     6     1   164.380   LOTEK     18   -111
2020-10-23   15:48:07     6     1   164.480   LOTEK     36   -111
2020-10-23   15:48:09     6     1   164.380   LOTEK      1   -112
2020-10-23   15:48:31     6     1   164.380   LOTEK    117   -104
2020-10-23   15:48:38     6     1   164.380   LOTEK    114   -105
2020-10-23   15:48:43     6     1   164.480   LOTEK     29   -112
2020-10-23   15:48:43     6     1   164.380   LOTEK    114   -103
2020-10-23   15:48:48     6     1   164.380   LOTEK    114   -106
2020-10-23   15:49:02     6     1   164.380   LOTEK    117   -101
2020-10-23   15:49:22     6     1   164.380   LOTEK    117   -108
2020-10-23   15:49:33     6     1   164.380   LOTEK    117   -105
2020-10-23   15:49:43     6     1   164.380   LOTEK    117   -108
2020-10-23   15:49:48     6     1   164.380   LOTEK    117   -105
2020-10-23   15:50:03     6     1   164.380   LOTEK    117   -104
2020-10-23   15:50:08     6     1   164.380   LOTEK    117   -106
2020-10-23   15:50:18     6     1   164.380   LOTEK    117   -108
2020-10-23   15:50:25     6     1   164.380   LOTEK    114   -106
2020-10-23   15:50:39     6     1   164.380   LOTEK    117   -110
2020-10-23   15:50:44     6     1   164.380   LOTEK    117   -106
2020-10-23   15:50:54     6     1   164.380   LOTEK    117   -109
2020-10-23   15:50:59     6     1   164.380   LOTEK    117   -107
2020-10-23   15:51:01     6     1   164.380   LOTEK    114   -105
2020-10-23   15:51:09     6     1   164.380   LOTEK    117   -104
2020-10-23   15:51:11     6     1   164.480   LOTEK     25    -81
2020-10-23   15:51:35     6     1   164.380   LOTEK    117   -107
2020-10-23   15:51:43     6     1   164.380   LOTEK    115   -108
2020-10-23   15:51:45     6     1   164.380   LOTEK    117   -106
2020-10-23   15:51:50     6     1   164.380   LOTEK    117   -105
2020-10-23   15:51:52     6     1   164.380   LOTEK    114   -103
2020-10-23   15:52:01     6     1   164.380   LOTEK    117   -109
2020-10-23   15:52:06     6     1   164.380   LOTEK    117   -102
2020-10-23   15:52:07     6     1   164.380   LOTEK    114   -103
2020-10-23   15:52:12     6     1   164.380   LOTEK    114   -100
2020-10-23   15:52:15     6     1   164.380   LOTEK    117   -104
2020-10-23   15:52:17     6     1   164.380   LOTEK    114   -106
2020-10-23   15:52:23     6     1   164.380   LOTEK    114   -108
2020-10-23   15:52:26     6     1   164.380   LOTEK    117   -109
2020-10-23   15:52:28     6     1   164.380   LOTEK    114   -104
2020-10-23   15:52:31     6     1   164.380   LOTEK    117   -106
2020-10-23   15:52:36     6     1   164.380   LOTEK    117   -105
2020-10-23   15:52:38     6     1   164.380   LOTEK    114   -108
2020-10-23   15:52:41     6     1   164.380   LOTEK    117   -111
2020-10-23   15:52:51     6     1   164.380   LOTEK    117   -104
2020-10-23   15:53:01     6     1   164.380   LOTEK    117   -108
2020-10-23   15:53:17     6     1   164.380   LOTEK    117   -103
2020-10-23   15:53:19     6     1   164.380   LOTEK    114   -101
2020-10-23   15:53:24     6     1   164.380   LOTEK    114   -108
2020-10-23   15:53:32     6     1   164.380   LOTEK    117   -106
2020-10-23   15:53:34     6     1   164.380   LOTEK    114   -103
2020-10-23   15:53:52     6     1   164.380   LOTEK    117   -104
2020-10-23   15:53:57     6     1   164.380   LOTEK    117   -109
2020-10-23   15:54:03     6     1   164.380   LOTEK    117   -108
2020-10-23   15:54:08     6     1   164.380   LOTEK    117   -104
2020-10-23   15:54:09     6     1   164.380   LOTEK    114   -102
2020-10-23   15:54:18     6     1   164.380   LOTEK    117   -108
2020-10-23   15:54:28     6     1   164.380   LOTEK    117   -107
2020-10-23   15:54:32     6     1   164.380   LOTEK    109   -111
2020-10-23   15:54:33     6     1   164.380   LOTEK    117   -108
2020-10-23   15:54:35     6     1   164.380   LOTEK    114   -108
2020-10-23   15:54:43     6     1   164.380   LOTEK    117   -106
2020-10-23   15:54:54     6     1   164.380   LOTEK    117   -107
2020-10-23   15:55:01     6     1   164.380   LOTEK    114   -105
2020-10-23   15:55:04     6     1   164.380   LOTEK    117   -104
2020-10-23   15:55:09     6     1   164.380   LOTEK    117   -108
2020-10-23   15:55:11     6     1   164.380   LOTEK    114   -103
2020-10-23   15:55:14     6     1   164.380   LOTEK    117   -102
2020-10-23   15:55:16     6     1   164.380   LOTEK    114   -104
2020-10-23   15:55:21     6     1   164.380   LOTEK    114   -108
2020-10-23   15:55:24     6     1   164.380   LOTEK    117   -105
2020-10-23   15:55:26     6     1   164.380   LOTEK    130   -110
2020-10-23   15:55:29     6     1   164.380   LOTEK    117   -104
2020-10-23   15:55:35     6     1   164.380   LOTEK    117   -107
2020-10-23   15:55:40     6     1   164.380   LOTEK    117   -107
2020-10-23   15:55:47     6     1   164.380   LOTEK    114   -102
2020-10-23   15:55:53     6     1   164.380   LOTEK    122   -106
2020-10-23   15:55:57     6     1   164.380   LOTEK    114   -105
2020-10-23   15:56:00     6     1   164.380   LOTEK    117   -109
2020-10-23   15:56:08     6     1   164.380   LOTEK    128    -89
2020-10-23   15:56:11     6     1   164.480   LOTEK     25    -81
2020-10-23   15:56:12     6     1   164.380   LOTEK    130    -90
2020-10-23   15:56:17     6     1   164.380   LOTEK    130    -83
2020-10-23   15:56:18     6     1   164.380   LOTEK    128    -86
2020-10-23   15:56:22     6     1   164.380   LOTEK    114   -105
2020-10-23   15:56:23     6     1   164.380   LOTEK    128    -76
2020-10-23   15:56:26     6     1   164.380   LOTEK    117   -103
2020-10-23   15:56:28     6     1   164.380   LOTEK    130    -83
2020-10-23   15:56:28     6     1   164.380   LOTEK    128    -80
2020-10-23   15:56:31     6     1   164.380   LOTEK    117   -103
2020-10-23   15:56:33     6     1   164.380   LOTEK    114   -109
2020-10-23   15:56:33     6     1   164.380   LOTEK    130    -93
2020-10-23   15:56:34     6     1   164.380   LOTEK    128    -91
2020-10-23   15:56:39     6     1   164.380   LOTEK    128    -94
2020-10-23   15:56:41     6     1   164.380   LOTEK    117   -106
2020-10-23   15:56:43     6     1   164.380   LOTEK    130   -101
2020-10-23   15:56:43     6     1   164.380   LOTEK    114   -103
2020-10-23   15:56:44     6     1   164.380   LOTEK    128    -99
2020-10-23   15:56:58     6     1   164.380   LOTEK    114    -97
2020-10-23   15:57:03     6     1   164.380   LOTEK    130   -106
2020-10-23   15:57:12     6     1   164.380   LOTEK    117   -107
2020-10-23   15:57:13     6     1   164.380   LOTEK    114   -106
2020-10-23   15:57:13     6     1   164.380   LOTEK    130   -105
2020-10-23   15:57:27     6     1   164.380   LOTEK    117   -103
2020-10-23   15:57:29     6     1   164.380   LOTEK    130   -108
2020-10-23   15:57:34     6     1   164.380   LOTEK    114   -104
2020-10-23   15:57:47     6     1   164.380   LOTEK    117   -109
2020-10-23   15:57:49     6     1   164.380   LOTEK    114   -101
2020-10-23   15:57:55     6     1   164.380   LOTEK    115   -111
2020-10-23   15:57:58     6     1   164.380   LOTEK    117   -106
2020-10-23   15:57:59     6     1   164.380   LOTEK    114   -110
2020-10-23   15:57:59     6     1   164.380   LOTEK    130   -110
2020-10-23   15:58:03     6     1   164.380   LOTEK    117   -107
2020-10-23   15:58:04     6     1   164.380   LOTEK    114   -104
2020-10-23   15:58:13     6     1   164.380   LOTEK    117   -112
2020-10-23   15:58:15     6     1   164.380   LOTEK     19   -112
2020-10-23   15:58:15     6     1   164.380   LOTEK    114   -105
2020-10-23   15:58:28     6     1   164.380   LOTEK    117   -106
2020-10-23   15:58:30     6     1   164.380   LOTEK    114   -102
2020-10-23   15:58:35     6     1   164.380   LOTEK    130   -105
2020-10-23   15:58:38     6     1   164.380   LOTEK    117   -106
2020-10-23   15:58:43     6     1   164.380   LOTEK    117   -105
2020-10-23   15:58:45     6     1   164.380   LOTEK    130   -105
2020-10-23   15:58:49     6     1   164.380   LOTEK    117   -106
2020-10-23   15:58:52     6     1   164.380   LOTEK    122   -111
2020-10-23   15:59:01     6     1   164.380   LOTEK    114   -102
2020-10-23   15:59:16     6     1   164.380   LOTEK    130   -110
2020-10-23   15:59:19     6     1   164.380   LOTEK    117   -108
2020-10-23   15:59:21     6     1   164.380   LOTEK    130   -110
2020-10-23   15:59:24     6     1   164.380   LOTEK    117   -107
2020-10-23   15:59:26     6     1   164.380   LOTEK    130   -109
2020-10-23   15:59:29     6     1   164.380   LOTEK    117   -106
2020-10-23   15:59:31     6     1   164.380   LOTEK    130   -109
2020-10-23   15:59:37     6     1   164.380   LOTEK    130   -109
2020-10-23   15:59:45     6     1   164.380   LOTEK    117   -106
2020-10-23   15:59:50     6     1   164.380   LOTEK    117   -104
2020-10-23   16:00:02     6     1   164.380   LOTEK    114   -104
2020-10-23   16:00:10     6     1   164.380   LOTEK    117   -109
2020-10-23   16:00:17     6     1   164.380   LOTEK    130   -105
2020-10-23   16:00:20     6     1   164.380   LOTEK    117   -112
2020-10-23   16:00:22     6     1   164.380   LOTEK    114   -109
2020-10-23   16:00:22     6     1   164.380   LOTEK    130   -108
2020-10-23   16:00:26     6     1   164.380   LOTEK    117   -106
2020-10-23   16:00:47     6     1   164.380   LOTEK    130   -108
2020-10-23   16:00:53     6     1   164.380   LOTEK    130   -109
2020-10-23   16:00:58     6     1   164.380   LOTEK    130   -108
2020-10-23   16:01:01     6     1   164.380   LOTEK    117   -103
2020-10-23   16:01:03     6     1   164.380   LOTEK    130   -109
2020-10-23   16:01:08     6     1   164.380   LOTEK    130   -108
2020-10-23   16:01:11     6     1   164.480   LOTEK     25    -82
2020-10-23   16:01:12     6     1   164.380   LOTEK    117   -104
2020-10-23   16:01:18     6     1   164.380   LOTEK    130   -109
2020-10-23   16:01:18     6     1   164.380   LOTEK    114   -108
2020-10-23   16:01:21     6     1   164.380   LOTEK    117   -108
2020-10-23   16:01:26     6     1   164.380   LOTEK    117   -110
2020-10-23   16:01:33     6     1   164.380   LOTEK    130   -103
2020-10-23   16:01:37     6     1   164.380   LOTEK    117   -111
2020-10-23   16:01:39     6     1   164.380   LOTEK    130   -104
2020-10-23   16:01:42     6     1   164.380   LOTEK    117   -102
2020-10-23   16:01:47     6     1   164.380   LOTEK    117   -109
2020-10-23   16:01:49     6     1   164.380   LOTEK    114   -107
2020-10-23   16:01:49     6     1   164.380   LOTEK    130   -105
2020-10-23   16:01:52     6     1   164.380   LOTEK    117   -104
2020-10-23   16:01:54     6     1   164.380   LOTEK    130   -105
2020-10-23   16:02:02     6     1   164.380   LOTEK    117   -103
2020-10-23   16:02:04     6     1   164.380   LOTEK    114   -107
2020-10-23   16:02:18     6     1   164.380   LOTEK    117   -105
2020-10-23   16:02:19     6     1   164.380   LOTEK    114   -106
2020-10-23   16:02:25     6     1   164.380   LOTEK    114   -105
2020-10-23   16:02:28     6     1   164.380   LOTEK    117   -107
2020-10-23   16:02:30     6     1   164.380   LOTEK    114   -102
2020-10-23   16:02:43     6     1   164.380   LOTEK    117   -105
2020-10-23   16:02:45     6     1   164.380   LOTEK    114   -108
2020-10-23   16:02:50     6     1   164.380   LOTEK    114   -108
2020-10-23   16:03:11     6     1   164.380   LOTEK    114   -105
2020-10-23   16:03:14     6     1   164.380   LOTEK    117   -108
2020-10-23   16:03:16     6     1   164.380   LOTEK    114    -98
2020-10-23   16:03:20     6     1   164.380   LOTEK    114   -101
2020-10-23   16:03:34     6     1   164.380   LOTEK    117   -109
2020-10-23   16:03:37     6     1   164.380   LOTEK    128   -109
2020-10-23   16:03:44     6     1   164.380   LOTEK    117   -109
2020-10-23   16:03:51     6     1   164.380   LOTEK    114   -109
2020-10-23   16:03:54     6     1   164.380   LOTEK    117   -104
2020-10-23   16:04:02     6     1   164.380   LOTEK    128   -108
2020-10-23   16:04:10     6     1   164.380   LOTEK    117   -103
2020-10-23   16:04:30     6     1   164.380   LOTEK    117   -108
2020-10-23   16:04:32     6     1   164.380   LOTEK    114   -109
2020-10-23   16:04:46     6     1   164.380   LOTEK    117   -107
2020-10-23   16:04:51     6     1   164.380   LOTEK    117   -109
2020-10-23   16:05:01     6     1   164.380   LOTEK    117   -107
2020-10-23   16:05:03     6     1   164.380   LOTEK    114   -109
2020-10-23   16:05:06     6     1   164.380   LOTEK    117   -103
2020-10-23   16:05:08     6     1   164.380   LOTEK    114   -108
2020-10-23   16:05:13     6     1   164.380   LOTEK    114   -107
2020-10-23   16:05:16     6     1   164.380   LOTEK    117   -107
2020-10-23   16:05:18     6     1   164.380   LOTEK    114   -106
2020-10-23   16:05:21     6     1   164.380   LOTEK    117   -106
2020-10-23   16:05:23     6     1   164.380   LOTEK    114   -106
2020-10-23   16:05:31     6     1   164.380   LOTEK    117   -109
2020-10-23   16:05:42     6     1   164.380   LOTEK    117   -110
2020-10-23   16:05:54     6     1   164.380   LOTEK    114   -107
2020-10-23   16:05:57     6     1   164.380   LOTEK    117   -103
2020-10-23   16:05:59     6     1   164.380   LOTEK    114   -105
2020-10-23   16:06:02     6     1   164.380   LOTEK    117   -107
2020-10-23   16:06:04     6     1   164.380   LOTEK    114   -110
2020-10-23   16:06:07     6     1   164.380   LOTEK    117   -103
2020-10-23   16:06:09     6     1   164.380   LOTEK    114   -105
2020-10-23   16:06:11     6     1   164.480   LOTEK     25    -81
2020-10-23   16:06:12     6     1   164.380   LOTEK    117   -103
2020-10-23   16:06:24     6     1   164.380   LOTEK    114   -106
2020-10-23   16:06:35     6     1   164.380   LOTEK    114   -107
2020-10-23   16:06:40     6     1   164.380   LOTEK    114   -107
2020-10-23   16:06:45     6     1   164.380   LOTEK    114   -104
2020-10-23   16:06:53     6     1   164.380   LOTEK    117   -106
2020-10-23   16:06:55     6     1   164.380   LOTEK    114   -105
2020-10-23   16:06:58     6     1   164.380   LOTEK    117   -109
2020-10-23   16:07:03     6     1   164.380   LOTEK    117   -107
2020-10-23   16:07:09     6     1   164.380   LOTEK    117   -108
2020-10-23   16:07:10     6     1   164.380   LOTEK    114   -107
2020-10-23   16:07:15     6     1   164.380   LOTEK    114   -106
2020-10-23   16:07:31     6     1   164.380   LOTEK    114   -107
2020-10-23   16:07:36     6     1   164.380   LOTEK    114   -105
2020-10-23   16:07:41     6     1   164.380   LOTEK    114   -107
2020-10-23   16:07:44     6     1   164.380   LOTEK    117   -107
2020-10-23   16:07:46     6     1   164.480   LOTEK    162   -109
2020-10-23   16:07:49     6     1   164.380   LOTEK    117   -108
2020-10-23   16:07:51     6     1   164.380   LOTEK    114   -106
2020-10-23   16:07:54     6     1   164.380   LOTEK    117   -109
2020-10-23   16:07:56     6     1   164.380   LOTEK    114   -109
2020-10-23   16:08:00     6     1   164.380   LOTEK    117   -105
2020-10-23   16:08:01     6     1   164.380   LOTEK    114   -108
2020-10-23   16:08:05     6     1   164.380   LOTEK    117   -107
2020-10-23   16:08:07     6     1   164.380   LOTEK    114   -106
2020-10-23   16:08:15     6     1   164.380   LOTEK    117   -107
2020-10-23   16:08:17     6     1   164.380   LOTEK    114   -107
2020-10-23   16:08:20     6     1   164.380   LOTEK    117   -107
2020-10-23   16:08:21     6     1   164.380   LOTEK    114   -108
2020-10-23   16:08:23     6     1   164.380   LOTEK    122   -111
2020-10-23   16:08:30     6     1   164.380   LOTEK    117   -110
2020-10-23   16:08:32     6     1   164.380   LOTEK    114   -108
2020-10-23   16:08:45     6     1   164.380   LOTEK    117   -102
2020-10-23   16:08:51     6     1   164.380   LOTEK    117   -108
2020-10-23   16:09:01     6     1   164.380   LOTEK    117   -102
2020-10-23   16:09:06     6     1   164.380   LOTEK    117   -107
2020-10-23   16:09:07     6     1   164.380   LOTEK    114   -109
2020-10-23   16:09:11     6     1   164.380   LOTEK    117   -108
2020-10-23   16:09:13     6     1   164.380   LOTEK    114   -105
2020-10-23   16:09:18     6     1   164.380   LOTEK    114   -110
2020-10-23   16:09:26     6     1   164.380   LOTEK    117   -107
2020-10-23   16:09:28     6     1   164.380   LOTEK    114   -105
2020-10-23   16:09:33     6     1   164.380   LOTEK    114   -106
2020-10-23   16:09:42     6     1   164.380   LOTEK    117   -107
2020-10-23   16:09:43     6     1   164.380   LOTEK    114   -108
2020-10-23   16:09:47     6     1   164.380   LOTEK    117   -111
2020-10-23   16:09:48     6     1   164.380   LOTEK    114   -104
2020-10-23   16:09:53     6     1   164.380   LOTEK    114   -109
2020-10-23   16:09:57     6     1   164.380   LOTEK    117   -108
2020-10-23   16:09:59     6     1   164.380   LOTEK    114   -109
2020-10-23   16:10:02     6     1   164.380   LOTEK    117   -108
2020-10-23   16:10:14     6     1   164.380   LOTEK    114   -104
2020-10-23   16:10:17     6     1   164.380   LOTEK    117   -102
2020-10-23   16:10:19     6     1   164.380   LOTEK    114   -106
2020-10-23   16:10:23     6     1   164.380   LOTEK    117   -108
2020-10-23   16:10:50     6     1   164.380   LOTEK    114   -106
2020-10-23   16:10:53     6     1   164.380   LOTEK    117   -110
2020-10-23   16:10:55     6     1   164.380   LOTEK    114   -106
2020-10-23   16:11:09     6     1   164.380   LOTEK    117   -105
2020-10-23   16:11:10     6     1   164.380   LOTEK    114   -106
2020-10-23   16:11:11     6     1   164.480   LOTEK     25    -81
2020-10-23   16:11:15     6     1   164.380   LOTEK    114   -105
2020-10-23   16:11:23     6     1   164.380   LOTEK    117   -108
2020-10-23   16:11:25     6     1   164.380   LOTEK    114   -108
2020-10-23   16:11:41     6     1   164.380   LOTEK    114   -105
2020-10-23   16:11:43     6     1   164.380   LOTEK    120   -112
2020-10-23   16:11:44     6     1   164.380   LOTEK    117   -106
2020-10-23   16:11:46     6     1   164.380   LOTEK    114   -107
2020-10-23   16:11:51     6     1   164.380   LOTEK    114   -108
2020-10-23   16:11:54     6     1   164.380   LOTEK    117   -111
2020-10-23   16:12:06     6     1   164.380   LOTEK    114   -110
2020-10-23   16:12:09     6     1   164.380   LOTEK    117   -106
2020-10-23   16:12:16     6     1   164.380   LOTEK    114   -106
2020-10-23   16:12:19     6     1   164.380   LOTEK    117   -107
2020-10-23   16:12:22     6     1   164.380   LOTEK    114   -106
2020-10-23   16:12:27     6     1   164.380   LOTEK    128   -111
2020-10-23   16:12:31     6     1   164.380   LOTEK    114   -107
2020-10-23   16:12:35     6     1   164.380   LOTEK    117   -108
2020-10-23   16:12:37     6     1   164.380   LOTEK    114    -99
2020-10-23   16:12:40     6     1   164.380   LOTEK    117   -107
2020-10-23   16:12:50     6     1   164.380   LOTEK    117   -102
2020-10-23   16:13:17     6     1   164.380   LOTEK    114   -108
2020-10-23   16:13:26     6     1   164.380   LOTEK    117   -110
2020-10-23   16:13:31     6     1   164.380   LOTEK    117   -106
2020-10-23   16:13:36     6     1   164.380   LOTEK    117   -108
2020-10-23   16:13:51     6     1   164.380   LOTEK    117   -106
2020-10-23   16:13:56     6     1   164.380   LOTEK    117   -108
2020-10-23   16:14:07     6     1   164.380   LOTEK    117   -107
2020-10-23   16:14:09     6     1   164.380   LOTEK    114   -109
2020-10-23   16:14:17     6     1   164.380   LOTEK    117   -107
2020-10-23   16:14:19     6     1   164.380   LOTEK    114   -108
2020-10-23   16:14:32     6     1   164.380   LOTEK    117   -105
2020-10-23   16:14:48     6     1   164.380   LOTEK    117   -107
2020-10-23   16:14:58     6     1   164.380   LOTEK    117   -106
2020-10-23   16:15:03     6     1   164.380   LOTEK    117   -104
2020-10-23   16:15:18     6     1   164.380   LOTEK    117   -104
2020-10-23   16:15:20     6     1   164.380   LOTEK    114   -109
2020-10-23   16:15:35     6     1   164.380   LOTEK    114   -107
2020-10-23   16:15:40     6     1   164.380   LOTEK    114   -108
2020-10-23   16:16:06     6     1   164.380   LOTEK    114   -106
2020-10-23   16:16:09     6     1   164.380   LOTEK    117   -105
2020-10-23   16:16:11     6     1   164.480   LOTEK     25    -81
2020-10-23   16:16:11     6     1   164.380   LOTEK    114   -105
2020-10-23   16:16:20     6     1   164.380   LOTEK    117   -108
2020-10-23   16:16:25     6     1   164.380   LOTEK    117   -108
2020-10-23   16:16:30     6     1   164.380   LOTEK    117   -108
2020-10-23   16:16:48     6     1   164.380   LOTEK    102   -109
2020-10-23   16:16:52     6     1   164.380   LOTEK    114   -107
2020-10-23   16:16:55     6     1   164.380   LOTEK    117   -108
2020-10-23   16:17:00     6     1   164.380   LOTEK    117   -108
2020-10-23   16:17:02     6     1   164.380   LOTEK    114   -107
2020-10-23   16:17:21     6     1   164.380   LOTEK    117   -107
2020-10-23   16:17:23     6     1   164.380   LOTEK    114   -109
2020-10-23   16:17:26     6     1   164.380   LOTEK    117   -109
2020-10-23   16:17:28     6     1   164.380   LOTEK    114   -103
2020-10-23   16:17:32     6     1   164.380   LOTEK    114   -107
2020-10-23   16:17:38     6     1   164.380   LOTEK    114   -105
2020-10-23   16:17:41     6     1   164.380   LOTEK    117   -110
2020-10-23   16:17:46     6     1   164.380   LOTEK    117   -105
2020-10-23   16:17:51     6     1   164.380   LOTEK    117   -107
2020-10-23   16:17:58     6     1   164.380   LOTEK    114   -108
2020-10-23   16:18:03     6     1   164.380   LOTEK    114   -104
2020-10-23   16:18:07     6     1   164.380   LOTEK    117   -109
2020-10-23   16:18:09     6     1   164.380   LOTEK    114   -106
2020-10-23   16:18:13     6     1   164.380   LOTEK     58   -107
2020-10-23   16:18:18     6     1   164.380   LOTEK    114   -107
2020-10-23   16:18:22     6     1   164.380   LOTEK    117   -111
2020-10-23   16:18:24     6     1   164.380   LOTEK    114   -103
2020-10-23   16:18:32     6     1   164.380   LOTEK    117   -108
2020-10-23   16:18:34     6     1   164.380   LOTEK    114   -103
2020-10-23   16:18:39     6     1   164.380   LOTEK    114   -101
2020-10-23   16:18:42     6     1   164.380   LOTEK    117   -104
2020-10-23   16:18:44     6     1   164.380   LOTEK    114   -104
2020-10-23   16:18:49     6     1   164.380   LOTEK    114   -106
2020-10-23   16:18:54     6     1   164.380   LOTEK    114   -107
2020-10-23   16:18:59     6     1   164.380   LOTEK    114   -108
2020-10-23   16:19:04     6     1   164.380   LOTEK    114   -104
2020-10-23   16:19:10     6     1   164.380   LOTEK    114   -106
2020-10-23   16:19:23     6     1   164.380   LOTEK    117   -112
2020-10-23   16:19:25     6     1   164.380   LOTEK    114   -105
2020-10-23   16:19:28     6     1   164.380   LOTEK    117   -108
2020-10-23   16:19:34     6     1   164.380   LOTEK    117   -105
2020-10-23   16:19:40     6     1   164.380   LOTEK    114   -107
2020-10-23   16:19:55     6     1   164.380   LOTEK    114   -110
2020-10-23   16:20:04     6     1   164.380   LOTEK    117   -106
2020-10-23   16:20:09     6     1   164.380   LOTEK    117   -108
2020-10-23   16:20:19     6     1   164.380   LOTEK     92   -112
2020-10-23   16:20:27     6     1   164.380   LOTEK      1   -110
2020-10-23   16:20:36     6     1   164.380   LOTEK    114   -106
2020-10-23   16:20:47     6     1   164.380   LOTEK    114   -102
2020-10-23   16:20:52     6     1   164.380   LOTEK    114   -108
2020-10-23   16:20:55     6     1   164.380   LOTEK    117   -110
2020-10-23   16:21:00     6     1   164.380   LOTEK    117   -106
2020-10-23   16:21:10     6     1   164.380   LOTEK    117   -102
2020-10-23   16:21:11     6     1   164.480   LOTEK     25    -81
2020-10-23   16:21:17     6     1   164.380   LOTEK    114   -103
2020-10-23   16:21:18     6     1   164.380   LOTEK     29   -112
2020-10-23   16:21:41     6     1   164.380   LOTEK    117   -106
2020-10-23   16:21:42     6     1   164.380   LOTEK    114   -101
2020-10-23   16:21:51     6     1   164.380   LOTEK    112   -110
2020-10-23   16:21:51     6     1   164.380   LOTEK    117   -109
2020-10-23   16:21:58     6     1   164.380   LOTEK    114   -105
2020-10-23   16:22:06     6     1   164.380   LOTEK    117   -109
2020-10-23   16:22:11     6     1   164.380   LOTEK    117   -105
2020-10-23   16:22:19     6     1   164.380   LOTEK    114   -103
2020-10-23   16:22:30     6     1   164.380   LOTEK    102   -109
2020-10-23   16:22:39     6     1   164.380   LOTEK    114   -110
2020-10-23   16:22:47     6     1   164.380   LOTEK    117   -110
2020-10-23   16:22:52     6     1   164.380   LOTEK    117   -109
2020-10-23   16:22:54     6     1   164.380   LOTEK    114   -103
2020-10-23   16:22:59     6     1   164.380   LOTEK    114   -103
2020-10-23   16:23:02     6     1   164.380   LOTEK    117   -108
2020-10-23   16:23:09     6     1   164.380   LOTEK    114   -103
2020-10-23   16:23:14     6     1   164.380   LOTEK    114    -99
2020-10-23   16:23:25     6     1   164.380   LOTEK    114   -101
2020-10-23   16:23:28     6     1   164.380   LOTEK    117   -105
2020-10-23   16:23:33     6     1   164.380   LOTEK    117   -106
2020-10-23   16:23:36     6     1   164.380   LOTEK    102   -108
2020-10-23   16:23:40     6     1   164.380   LOTEK    114    -98
2020-10-23   16:23:43     6     1   164.380   LOTEK    117   -103
2020-10-23   16:23:55     6     1   164.380   LOTEK    114    -98
2020-10-23   16:23:59     6     1   164.380   LOTEK    117   -109
2020-10-23   16:24:05     6     1   164.380   LOTEK    114   -103
2020-10-23   16:24:09     6     1   164.380   LOTEK    117   -107
2020-10-23   16:24:26     6     1   164.380   LOTEK    114   -102
2020-10-23   16:24:39     6     1   164.380   LOTEK    117   -105
2020-10-23   16:24:45     6     1   164.380   LOTEK    117   -109
2020-10-23   16:24:46     6     1   164.380   LOTEK    114   -100
2020-10-23   16:24:50     6     1   164.380   LOTEK    117   -101
2020-10-23   16:24:51     6     1   164.380   LOTEK    114   -105
2020-10-23   16:24:55     6     1   164.380   LOTEK    117   -108
2020-10-23   16:24:57     6     1   164.380   LOTEK    114   -104
2020-10-23   16:25:02     6     1   164.380   LOTEK    114   -103
2020-10-23   16:25:07     6     1   164.380   LOTEK    114   -106
2020-10-23   16:25:10     6     1   164.380   LOTEK    117   -109
2020-10-23   16:25:22     6     1   164.380   LOTEK    114   -104
2020-10-23   16:25:27     6     1   164.380   LOTEK    114   -104
2020-10-23   16:25:30     6     1   164.380   LOTEK    117   -109
2020-10-23   16:25:32     6     1   164.380   LOTEK    114    -98
2020-10-23   16:25:37     6     1   164.480   LOTEK    162   -107
2020-10-23   16:25:43     6     1   164.380   LOTEK    114    -99
2020-10-23   16:25:46     6     1   164.380   LOTEK    117    -97
2020-10-23   16:25:48     6     1   164.380   LOTEK    114   -101
2020-10-23   16:25:58     6     1   164.380   LOTEK    114   -101
2020-10-23   16:26:01     6     1   164.380   LOTEK    117   -108
2020-10-23   16:26:03     6     1   164.380   LOTEK    114    -97
2020-10-23   16:26:08     6     1   164.380   LOTEK    114   -107
2020-10-23   16:26:11     6     1   164.480   LOTEK     25    -80
2020-10-23   16:26:16     6     1   164.380   LOTEK    117   -101
2020-10-23   16:26:18     6     1   164.380   LOTEK    114    -99
2020-10-23   16:26:23     6     1   164.380   LOTEK    114    -99
2020-10-23   16:26:32     6     1   164.380   LOTEK    117   -108
2020-10-23   16:26:37     6     1   164.380   LOTEK    117   -106
2020-10-23   16:26:39     6     1   164.380   LOTEK    114   -104
2020-10-23   16:26:52     6     1   164.380   LOTEK    117   -110
2020-10-23   16:27:02     6     1   164.380   LOTEK    117   -110
2020-10-23   16:27:09     6     1   164.380   LOTEK    114   -101
2020-10-23   16:27:14     6     1   164.380   LOTEK    114   -101
2020-10-23   16:27:20     6     1   164.380   LOTEK    114    -98
2020-10-23   16:27:23     6     1   164.380   LOTEK    117   -104
2020-10-23   16:27:24     6     1   164.380   LOTEK    114    -99
2020-10-23   16:27:27     6     1   164.380   LOTEK    117   -110
2020-10-23   16:27:38     6     1   164.380   LOTEK    117   -108
2020-10-23   16:27:40     6     1   164.380   LOTEK    114    -99
2020-10-23   16:27:45     6     1   164.380   LOTEK    114   -100
2020-10-23   16:27:48     6     1   164.380   LOTEK    117   -106
2020-10-23   16:27:55     6     1   164.380   LOTEK    114   -101
2020-10-23   16:27:59     6     1   164.380   LOTEK    117   -105
2020-10-23   16:28:05     6     1   164.380   LOTEK    114   -102
2020-10-23   16:28:19     6     1   164.380   LOTEK    117   -105
2020-10-23   16:28:21     6     1   164.380   LOTEK    114    -98
2020-10-23   16:28:24     6     1   164.380   LOTEK    117   -111
2020-10-23   16:28:26     6     1   164.380   LOTEK    130   -110
2020-10-23   16:28:26     6     1   164.380   LOTEK    114   -102
2020-10-23   16:28:36     6     1   164.380   LOTEK    114   -103
2020-10-23   16:28:41     6     1   164.380   LOTEK    114   -104
2020-10-23   16:28:44     6     1   164.380   LOTEK    112   -110
2020-10-23   16:28:51     6     1   164.380   LOTEK    114   -104
2020-10-23   16:28:56     6     1   164.380   LOTEK    114    -99
2020-10-23   16:28:59     6     1   164.380   LOTEK    117   -112
2020-10-23   16:29:05     6     1   164.380   LOTEK    117   -109
2020-10-23   16:29:12     6     1   164.380   LOTEK    114   -101
2020-10-23   16:29:17     6     1   164.380   LOTEK    114    -99
2020-10-23   16:29:22     6     1   164.380   LOTEK    114   -103
2020-10-23   16:29:25     6     1   164.380   LOTEK    117   -111
2020-10-23   16:29:27     6     1   164.380   LOTEK    114   -107
2020-10-23   16:29:40     6     1   164.380   LOTEK    117   -103
2020-10-23   16:29:42     6     1   164.380   LOTEK    114   -104
2020-10-23   16:29:45     6     1   164.380   LOTEK    117   -106
2020-10-23   16:29:50     6     1   164.380   LOTEK    117   -109
2020-10-23   16:29:55     6     1   164.380   LOTEK    117   -107
2020-10-23   16:29:58     6     1   164.380   LOTEK     15   -113
2020-10-23   16:30:01     6     1   164.380   LOTEK    117   -109
2020-10-23   16:30:03     6     1   164.380   LOTEK    114    -99
2020-10-23   16:30:06     6     1   164.380   LOTEK    117   -107
2020-10-23   16:30:13     6     1   164.380   LOTEK    114    -99
2020-10-23   16:30:23     6     1   164.380   LOTEK    114    -96
2020-10-23   16:30:28     6     1   164.380   LOTEK    114   -101
2020-10-23   16:30:36     6     1   164.380   LOTEK    117   -107
2020-10-23   16:30:38     6     1   164.380   LOTEK    114    -99
2020-10-23   16:30:44     6     1   164.380   LOTEK    114    -96
2020-10-23   16:30:47     6     1   164.380   LOTEK    117   -103
2020-10-23   16:30:49     6     1   164.380   LOTEK    114   -100
2020-10-23   16:30:52     6     1   164.380   LOTEK    117   -105
2020-10-23   16:30:59     6     1   164.380   LOTEK    114   -100
2020-10-23   16:31:04     6     1   164.380   LOTEK    114    -99
2020-10-23   16:31:07     6     1   164.380   LOTEK    117   -108
2020-10-23   16:31:11     6     1   164.480   LOTEK     25    -81
2020-10-23   16:31:12     6     1   164.380   LOTEK    117   -108
2020-10-23   16:31:19     6     1   164.380   LOTEK    114   -103
2020-10-23   16:31:24     6     1   164.380   LOTEK    114    -93
2020-10-23   16:31:30     6     1   164.380   LOTEK    114    -99
2020-10-23   16:31:34     6     1   164.380   LOTEK    114   -100
2020-10-23   16:31:38     6     1   164.380   LOTEK    117   -111
2020-10-23   16:31:39     6     1   164.380   LOTEK    114   -101
2020-10-23   16:31:45     6     1   164.380   LOTEK    114    -98
2020-10-23   16:31:50     6     1   164.380   LOTEK    114   -100
2020-10-23   16:31:53     6     1   164.380   LOTEK    117   -105
2020-10-23   16:31:55     6     1   164.380   LOTEK    114   -100
2020-10-23   16:31:58     6     1   164.380   LOTEK    117   -109
2020-10-23   16:32:00     6     1   164.380   LOTEK    114   -105
2020-10-23   16:32:10     6     1   164.380   LOTEK    114   -102
2020-10-23   16:32:13     6     1   164.380   LOTEK    117   -111
2020-10-23   16:32:18     6     1   164.380   LOTEK    117   -106
2020-10-23   16:32:20     6     1   164.380   LOTEK    114    -97
2020-10-23   16:32:24     6     1   164.380   LOTEK    117   -106
2020-10-23   16:32:25     6     1   164.380   LOTEK    114   -101
2020-10-23   16:32:29     6     1   164.380   LOTEK    117   -108
2020-10-23   16:32:34     6     1   164.380   LOTEK    117   -105
2020-10-23   16:32:41     6     1   164.380   LOTEK    114    -99
2020-10-23   16:33:01     6     1   164.380   LOTEK    114   -101
2020-10-23   16:33:06     6     1   164.380   LOTEK    114   -100
2020-10-23   16:33:12     6     1   164.380   LOTEK     53   -112
2020-10-23   16:33:16     6     1   164.380   LOTEK    114   -100
2020-10-23   16:33:22     6     1   164.380   LOTEK    114    -98
2020-10-23   16:33:45     6     1   164.380   LOTEK    117   -100
2020-10-23   16:33:47     6     1   164.380   LOTEK    114   -102
2020-10-23   16:33:52     6     1   164.380   LOTEK    114   -104
2020-10-23   16:33:56     6     1   164.380   LOTEK    117   -108
2020-10-23   16:34:01     6     1   164.380   LOTEK    117   -107
2020-10-23   16:34:13     6     1   164.380   LOTEK    114    -97
2020-10-23   16:34:18     6     1   164.380   LOTEK    114   -104
2020-10-23   16:34:21     6     1   164.380   LOTEK    117   -105
2020-10-23   16:34:26     6     1   164.380   LOTEK     53   -108
2020-10-23   16:34:28     6     1   164.380   LOTEK    114   -103
2020-10-23   16:34:33     6     1   164.380   LOTEK    114    -99
2020-10-23   16:34:54     6     1   164.380   LOTEK    114   -102
2020-10-23   16:34:59     6     1   164.380   LOTEK    114    -99
2020-10-23   16:35:04     6     1   164.380   LOTEK    114   -103
2020-10-23   16:35:14     6     1   164.380   LOTEK    114   -104
2020-10-23   16:35:22     6     1   164.380   LOTEK    117   -106
2020-10-23   16:35:24     6     1   164.380   LOTEK    114   -101
2020-10-23   16:35:25     6     1   164.380   LOTEK     72   -112
2020-10-23   16:35:27     6     1   164.380   LOTEK    117   -101
2020-10-23   16:35:29     6     1   164.380   LOTEK    114   -103
2020-10-23   16:35:43     6     1   164.380   LOTEK    117   -111
2020-10-23   16:35:50     6     1   164.380   LOTEK    115   -108
2020-10-23   16:35:54     6     1   164.380   LOTEK    114    -97
2020-10-23   16:35:58     6     1   164.380   LOTEK    117   -107
2020-10-23   16:36:03     6     1   164.380   LOTEK    117   -111
2020-10-23   16:36:05     6     1   164.380   LOTEK    114   -101
2020-10-23   16:36:08     6     1   164.380   LOTEK    117   -105
2020-10-23   16:36:11     6     1   164.380   LOTEK    115   -108
2020-10-23   16:36:11     6     1   164.480   LOTEK     25    -81
2020-10-23   16:36:15     6     1   164.380   LOTEK    114    -97
2020-10-23   16:36:18     6     1   164.380   LOTEK    117   -107
2020-10-23   16:36:20     6     1   164.380   LOTEK    114   -101
2020-10-23   16:36:21     6     1   164.380   LOTEK    115   -109
2020-10-23   16:36:25     6     1   164.380   LOTEK    114   -104
2020-10-23   16:36:31     6     1   164.380   LOTEK    114    -99
2020-10-23   16:36:34     6     1   164.380   LOTEK    117   -105
2020-10-23   16:36:35     6     1   164.380   LOTEK    114    -97
2020-10-23   16:36:46     6     1   164.380   LOTEK    114    -99
2020-10-23   16:36:49     6     1   164.380   LOTEK    117   -105
2020-10-23   16:36:54     6     1   164.380   LOTEK    117   -104
2020-10-23   16:36:56     6     1   164.380   LOTEK    114   -100
2020-10-23   16:37:01     6     1   164.380   LOTEK    114   -102
2020-10-23   16:37:11     6     1   164.380   LOTEK    114   -102
2020-10-23   16:37:15     6     1   164.380   LOTEK    117   -106
2020-10-23   16:37:19     6     1   164.380   LOTEK    117   -103
2020-10-23   16:37:26     6     1   164.380   LOTEK    114    -99
2020-10-23   16:37:32     6     1   164.380   LOTEK    114   -101
2020-10-23   16:37:37     6     1   164.380   LOTEK    114   -102
2020-10-23   16:37:42     6     1   164.380   LOTEK    114   -105
2020-10-23   16:37:47     6     1   164.380   LOTEK    114   -100
2020-10-23   16:37:52     6     1   164.380   LOTEK    114   -103
2020-10-23   16:38:00     6     1   164.380   LOTEK    117   -104
2020-10-23   16:38:05     6     1   164.380   LOTEK    117   -107
2020-10-23   16:38:17     6     1   164.380   LOTEK    114   -102
2020-10-23   16:38:23     6     1   164.380   LOTEK    114   -101
2020-10-23   16:38:28     6     1   164.380   LOTEK    114   -100
2020-10-23   16:38:31     6     1   164.380   LOTEK    117   -106
2020-10-23   16:38:38     6     1   164.380   LOTEK    114    -97
2020-10-23   16:38:43     6     1   164.380   LOTEK    114    -95
2020-10-23   16:38:58     6     1   164.380   LOTEK    114   -103
2020-10-23   16:39:03     6     1   164.480   LOTEK    162   -110
2020-10-23   16:39:03     6     1   164.380   LOTEK    114   -101
2020-10-23   16:39:09     6     1   164.380   LOTEK    114   -100
2020-10-23   16:39:12     6     1   164.380   LOTEK    117   -105
2020-10-23   16:39:14     6     1   164.380   LOTEK    114   -101
2020-10-23   16:39:22     6     1   164.380   LOTEK    117   -103
2020-10-23   16:39:24     6     1   164.380   LOTEK    114   -103
2020-10-23   16:39:39     6     1   164.380   LOTEK    114   -102
2020-10-23   16:39:44     6     1   164.380   LOTEK    114    -98
2020-10-23   16:39:49     6     1   164.380   LOTEK    114   -100
2020-10-23   16:39:52     6     1   164.380   LOTEK    117   -108
2020-10-23   16:39:59     6     1   164.380   LOTEK    114   -101
2020-10-23   16:40:03     6     1   164.380   LOTEK    117   -106
2020-10-23   16:40:04     6     1   164.380   LOTEK    114   -103
2020-10-23   16:40:15     6     1   164.380   LOTEK    114    -97
2020-10-23   16:40:18     6     1   164.380   LOTEK    117   -109
2020-10-23   16:40:20     6     1   164.380   LOTEK    114    -99
2020-10-23   16:40:25     6     1   164.380   LOTEK    114   -103
2020-10-23   16:40:35     6     1   164.380   LOTEK    114   -102
2020-10-23   16:40:40     6     1   164.480   LOTEK    162   -110
2020-10-23   16:40:44     6     1   164.380   LOTEK    117   -109
2020-10-23   16:40:49     6     1   164.380   LOTEK    117   -111
2020-10-23   16:40:50     6     1   164.380   LOTEK    114   -108
2020-10-23   16:40:56     6     1   164.380   LOTEK    114   -107
2020-10-23   16:41:01     6     1   164.380   LOTEK    114    -99
2020-10-23   16:41:06     6     1   164.480   LOTEK    162   -107
2020-10-23   16:41:06     6     1   164.380   LOTEK    114   -101
2020-10-23   16:41:09     6     1   164.380   LOTEK    117   -104
2020-10-23   16:41:11     6     1   164.480   LOTEK     25    -82
2020-10-23   16:41:21     6     1   164.380   LOTEK    114   -104
2020-10-23   16:41:26     6     1   164.380   LOTEK    114   -101
2020-10-23   16:41:31     6     1   164.380   LOTEK    114   -100
2020-10-23   16:41:35     6     1   164.380   LOTEK    117   -105
2020-10-23   16:41:36     6     1   164.380   LOTEK    114   -103
2020-10-23   16:41:40     6     1   164.380   LOTEK    117   -109
2020-10-23   16:41:42     6     1   164.380   LOTEK    114   -103
2020-10-23   16:41:47     6     1   164.380   LOTEK    114   -105
2020-10-23   16:41:52     6     1   164.380   LOTEK    114   -101
2020-10-23   16:42:02     6     1   164.380   LOTEK    114    -99
2020-10-23   16:42:07     6     1   164.380   LOTEK    114   -101
2020-10-23   16:42:12     6     1   164.380   LOTEK    114    -98
2020-10-23   16:42:17     6     1   164.380   LOTEK    114   -101
2020-10-23   16:42:22     6     1   164.380   LOTEK    114   -103
2020-10-23   16:42:27     6     1   164.380   LOTEK    114   -100
2020-10-23   16:42:36     6     1   164.380   LOTEK    117   -112
2020-10-23   16:42:38     6     1   164.380   LOTEK    114    -98
2020-10-23   16:42:51     6     1   164.380   LOTEK    117   -103
2020-10-23   16:42:58     6     1   164.380   LOTEK    114    -99
2020-10-23   16:43:01     6     1   164.380   LOTEK    117   -106
2020-10-23   16:43:08     6     1   164.380   LOTEK    114   -102
2020-10-23   16:43:12     6     1   164.380   LOTEK    117   -105
2020-10-23   16:43:13     6     1   164.380   LOTEK    114   -102
2020-10-23   16:43:19     6     1   164.380   LOTEK    114   -102
2020-10-23   16:43:21     6     1   164.380   LOTEK    120   -108
2020-10-23   16:43:22     6     1   164.380   LOTEK    117   -106
2020-10-23   16:43:32     6     1   164.380   LOTEK    117   -106
2020-10-23   16:43:34     6     1   164.380   LOTEK    114   -102
2020-10-23   16:43:39     6     1   164.380   LOTEK    114    -98
2020-10-23   16:43:49     6     1   164.380   LOTEK    114    -99
2020-10-23   16:43:52     6     1   164.380   LOTEK    117   -106
2020-10-23   16:43:54     6     1   164.380   LOTEK    114   -100
2020-10-23   16:43:59     6     1   164.380   LOTEK    114   -102
2020-10-23   16:44:05     6     1   164.380   LOTEK    114    -98
2020-10-23   16:44:10     6     1   164.380   LOTEK    114   -109
2020-10-23   16:44:13     6     1   164.380   LOTEK    117   -109
2020-10-23   16:44:19     6     1   164.380   LOTEK    114   -103
2020-10-23   16:44:23     6     1   164.380   LOTEK    117   -106
2020-10-23   16:44:25     6     1   164.380   LOTEK    114   -104
2020-10-23   16:44:30     6     1   164.380   LOTEK    114    -96
2020-10-23   16:44:35     6     1   164.380   LOTEK    114   -102
2020-10-23   16:44:38     6     1   164.380   LOTEK    117   -108
2020-10-23   16:44:40     6     1   164.380   LOTEK    114    -99
2020-10-23   16:44:43     6     1   164.380   LOTEK    117   -106
2020-10-23   16:44:56     6     1   164.380   LOTEK    114   -101
2020-10-23   16:45:00     6     1   164.380   LOTEK    114   -102
2020-10-23   16:45:05     6     1   164.380   LOTEK    114   -106
2020-10-23   16:45:09     6     1   164.380   LOTEK    117   -107
2020-10-23   16:45:11     6     1   164.380   LOTEK    114   -101
2020-10-23   16:45:16     6     1   164.380   LOTEK    114    -96
2020-10-23   16:45:31     6     1   164.380   LOTEK    114    -98
2020-10-23   16:45:45     6     1   164.380   LOTEK    117   -102
2020-10-23   16:45:46     6     1   164.380   LOTEK    114   -101
2020-10-23   16:45:51     6     1   164.380   LOTEK    114   -101
2020-10-23   16:45:57     6     1   164.380   LOTEK    114   -100
2020-10-23   16:46:00     6     1   164.380   LOTEK    117   -105
2020-10-23   16:46:07     6     1   164.380   LOTEK    114    -97
2020-10-23   16:46:11     6     1   164.480   LOTEK     25    -81
2020-10-23   16:46:12     6     1   164.380   LOTEK    114    -99
2020-10-23   16:46:27     6     1   164.380   LOTEK    114   -100
2020-10-23   16:46:32     6     1   164.380   LOTEK    114   -102
2020-10-23   16:46:35     6     1   164.380   LOTEK    117   -109
2020-10-23   16:46:37     6     1   164.380   LOTEK    114    -99
2020-10-23   16:46:43     6     1   164.380   LOTEK    114   -101
2020-10-23   16:46:48     6     1   164.380   LOTEK    114   -105
2020-10-23   16:46:51     6     1   164.380   LOTEK    117   -106
2020-10-23   16:46:53     6     1   164.380   LOTEK    114   -104
2020-10-23   16:46:56     6     1   164.380   LOTEK    117   -107
2020-10-23   16:47:03     6     1   164.380   LOTEK    114   -103
2020-10-23   16:47:07     6     1   164.380   LOTEK    117    -99
2020-10-23   16:47:13     6     1   164.380   LOTEK    114    -98
2020-10-23   16:47:16     6     1   164.380   LOTEK    117   -109
2020-10-23   16:47:18     6     1   164.380   LOTEK    114   -101
2020-10-23   16:47:27     6     1   164.380   LOTEK    117   -108
2020-10-23   16:47:28     6     1   164.380   LOTEK    114   -101
2020-10-23   16:47:34     6     1   164.380   LOTEK    114   -101
2020-10-23   16:47:37     6     1   164.380   LOTEK    117   -102
2020-10-23   16:47:49     6     1   164.380   LOTEK    114    -96
2020-10-23   16:47:54     6     1   164.380   LOTEK    114   -107
2020-10-23   16:47:59     6     1   164.380   LOTEK    114    -96
2020-10-23   16:48:09     6     1   164.380   LOTEK    114   -104
2020-10-23   16:48:12     6     1   164.380   LOTEK    117   -104
2020-10-23   16:48:14     6     1   164.380   LOTEK    114   -101
2020-10-23   16:48:17     6     1   164.380   LOTEK    117   -106
2020-10-23   16:48:20     6     1   164.380   LOTEK    114    -98
2020-10-23   16:48:25     6     1   164.380   LOTEK    114   -100
2020-10-23   16:48:29     6     1   164.380   LOTEK    114   -106
2020-10-23   16:48:34     6     1   164.480   LOTEK    116   -110
2020-10-23   16:48:40     6     1   164.380   LOTEK    114   -100
2020-10-23   16:48:43     6     1   164.380   LOTEK    117   -105
2020-10-23   16:48:45     6     1   164.380   LOTEK    114    -99
2020-10-23   16:48:55     6     1   164.380   LOTEK    114   -101
2020-10-23   16:49:06     6     1   164.380   LOTEK    114   -106
2020-10-23   16:49:11     6     1   164.380   LOTEK    128   -110
2020-10-23   16:49:14     6     1   164.380   LOTEK    117   -106
2020-10-23   16:49:15     6     1   164.380   LOTEK    114   -101
2020-10-23   16:49:21     6     1   164.380   LOTEK    114   -101
2020-10-23   16:49:26     6     1   164.380   LOTEK    114    -99
2020-10-23   16:49:31     6     1   164.380   LOTEK    114    -98
2020-10-23   16:49:44     6     1   164.380   LOTEK    117   -109
2020-10-23   16:49:46     6     1   164.380   LOTEK    114   -100
2020-10-23   16:49:54     6     1   164.380   LOTEK    117   -108
2020-10-23   16:49:56     6     1   164.380   LOTEK    114   -105
2020-10-23   16:50:07     6     1   164.380   LOTEK    114   -107
2020-10-23   16:50:10     6     1   164.380   LOTEK    117   -106
2020-10-23   16:50:17     6     1   164.380   LOTEK    114   -101
2020-10-23   16:50:27     6     1   164.380   LOTEK    114    -98
2020-10-23   16:50:37     6     1   164.380   LOTEK    114   -100
2020-10-23   16:50:42     6     1   164.380   LOTEK    114    -97
2020-10-23   16:50:47     6     1   164.380   LOTEK    114   -106
2020-10-23   16:50:53     6     1   164.380   LOTEK    114    -99
2020-10-23   16:50:56     6     1   164.380   LOTEK    117   -104
2020-10-23   16:51:03     6     1   164.380   LOTEK    114    -99
2020-10-23   16:51:08     6     1   164.380   LOTEK    114   -102
2020-10-23   16:51:11     6     1   164.480   LOTEK     25    -81
2020-10-23   16:51:13     6     1   164.380   LOTEK    114    -97
2020-10-23   16:51:18     6     1   164.380   LOTEK    114   -101
2020-10-23   16:51:23     6     1   164.380   LOTEK    114    -99
2020-10-23   16:51:33     6     1   164.380   LOTEK    114   -101
2020-10-23   16:51:38     6     1   164.380   LOTEK    114    -95
2020-10-23   16:51:44     6     1   164.380   LOTEK    114    -99
2020-10-23   16:51:52     6     1   164.380   LOTEK    117   -101
2020-10-23   16:51:54     6     1   164.380   LOTEK    114    -99
2020-10-23   16:51:59     6     1   164.380   LOTEK    114   -102
2020-10-23   16:52:09     6     1   164.380   LOTEK    114   -101
2020-10-23   16:52:14     6     1   164.380   LOTEK    114    -98
2020-10-23   16:52:18     6     1   164.380   LOTEK    117   -106
2020-10-23   16:52:19     6     1   164.380   LOTEK    114   -102
2020-10-23   16:52:30     6     1   164.380   LOTEK    114   -105
2020-10-23   16:52:35     6     1   164.380   LOTEK    114    -98
2020-10-23   16:52:50     6     1   164.380   LOTEK    114   -105
2020-10-23   16:53:00     6     1   164.380   LOTEK    114    -98
2020-10-23   16:53:05     6     1   164.380   LOTEK    114   -102
2020-10-23   16:53:10     6     1   164.380   LOTEK    114   -100
2020-10-23   16:53:16     6     1   164.380   LOTEK    114    -97
2020-10-23   16:53:19     6     1   164.380   LOTEK    117   -108
2020-10-23   16:53:21     6     1   164.380   LOTEK    114   -102
2020-10-23   16:53:26     6     1   164.380   LOTEK    114    -97
2020-10-23   16:53:29     6     1   164.380   LOTEK    117   -104
2020-10-23   16:53:30     6     1   164.380   LOTEK    114   -100
2020-10-23   16:53:46     6     1   164.380   LOTEK    114   -100
2020-10-23   16:53:51     6     1   164.380   LOTEK    114   -100
2020-10-23   16:53:54     6     1   164.380   LOTEK    117   -113
2020-10-23   16:53:57     6     1   164.380   LOTEK    115   -110
2020-10-23   16:54:01     6     1   164.380   LOTEK    114   -101
2020-10-23   16:54:10     6     1   164.380   LOTEK    117   -106
2020-10-23   16:54:11     6     1   164.380   LOTEK    114   -100
2020-10-23   16:54:20     6     1   164.380   LOTEK    117   -108
2020-10-23   16:54:21     6     1   164.480   LOTEK    162   -109
2020-10-23   16:54:22     6     1   164.380   LOTEK    114   -103
2020-10-23   16:54:27     6     1   164.380   LOTEK    114    -97
2020-10-23   16:54:32     6     1   164.380   LOTEK    114   -104
2020-10-23   16:54:37     6     1   164.380   LOTEK    114   -107
2020-10-23   16:54:40     6     1   164.380   LOTEK    117   -110
2020-10-23   16:54:47     6     1   164.380   LOTEK    114   -103
2020-10-23   16:54:51     6     1   164.380   LOTEK    117   -111
2020-10-23   16:54:52     6     1   164.380   LOTEK    114   -101
2020-10-23   16:54:57     6     1   164.380   LOTEK    114    -99
2020-10-23   16:55:02     6     1   164.380   LOTEK    114   -104
2020-10-23   16:55:06     6     1   164.380   LOTEK    117   -106
2020-10-23   16:55:13     6     1   164.380   LOTEK    114   -104
2020-10-23   16:55:18     6     1   164.380   LOTEK    114   -101
2020-10-23   16:55:23     6     1   164.380   LOTEK    114   -103
2020-10-23   16:55:28     6     1   164.380   LOTEK    114    -99
2020-10-23   16:55:33     6     1   164.380   LOTEK    114   -103
2020-10-23   16:55:41     6     1   164.380   LOTEK    117   -111
2020-10-23   16:55:43     6     1   164.380   LOTEK    114   -103
2020-10-23   16:55:48     6     1   164.380   LOTEK    114    -97
2020-10-23   16:55:52     6     1   164.380   LOTEK    117   -108
2020-10-23   16:56:02     6     1   164.380   LOTEK    117   -104
2020-10-23   16:56:04     6     1   164.380   LOTEK    114   -103
2020-10-23   16:56:09     6     1   164.380   LOTEK    114    -98
2020-10-23   16:56:11     6     1   164.480   LOTEK     25    -81
2020-10-23   16:56:14     6     1   164.380   LOTEK    114   -100
2020-10-23   16:56:17     6     1   164.380   LOTEK    117   -108
2020-10-23   16:56:27     6     1   164.380   LOTEK    117   -104
2020-10-23   16:56:32     6     1   164.380   LOTEK    117   -102
2020-10-23   16:56:39     6     1   164.380   LOTEK    114   -105
2020-10-23   16:56:45     6     1   164.380   LOTEK    114   -103
2020-10-23   16:56:50     6     1   164.380   LOTEK    114   -104
2020-10-23   16:56:58     6     1   164.380   LOTEK    117   -106
2020-10-23   16:57:00     6     1   164.380   LOTEK    114   -103
2020-10-23   16:57:05     6     1   164.380   LOTEK    114   -101
2020-10-23   16:57:10     6     1   164.380   LOTEK    114   -104
2020-10-23   16:57:28     6     1   164.380   LOTEK    117   -107
2020-10-23   16:57:31     6     1   164.380   LOTEK    114   -101
2020-10-23   16:57:34     6     1   164.380   LOTEK    117   -107
2020-10-23   16:57:46     6     1   164.380   LOTEK    114    -95
2020-10-23   16:57:51     6     1   164.380   LOTEK    114   -107
2020-10-23   16:57:56     6     1   164.380   LOTEK    114   -100
2020-10-23   16:58:01     6     1   164.380   LOTEK    114    -97
2020-10-23   16:58:17     6     1   164.380   LOTEK    114   -102
2020-10-23   16:58:21     6     1   164.380   LOTEK    114    -99
2020-10-23   16:58:30     6     1   164.380   LOTEK    117   -102
2020-10-23   16:58:32     6     1   164.380   LOTEK    114   -101
2020-10-23   16:58:37     6     1   164.380   LOTEK    114   -101
2020-10-23   16:58:40     6     1   164.380   LOTEK    117   -101
2020-10-23   16:58:42     6     1   164.380   LOTEK    114   -102
2020-10-23   16:58:47     6     1   164.480   LOTEK    162   -108
2020-10-23   16:58:47     6     1   164.380   LOTEK    114   -107
2020-10-23   16:58:52     6     1   164.380   LOTEK    114   -100
2020-10-23   16:58:55     6     1   164.380   LOTEK    117   -106
2020-10-23   16:58:57     6     1   164.380   LOTEK    114   -104
2020-10-23   16:59:00     6     1   164.380   LOTEK    117   -104
2020-10-23   16:59:05     6     1   164.380   LOTEK    117   -100
2020-10-23   16:59:07     6     1   164.380   LOTEK    114   -103
2020-10-23   16:59:11     6     1   164.380   LOTEK    117   -109
2020-10-23   16:59:12     6     1   164.380   LOTEK    114   -101
2020-10-23   16:59:18     6     1   164.380   LOTEK    114   -101
2020-10-23   16:59:21     6     1   164.380   LOTEK    117   -104
2020-10-23   16:59:23     6     1   164.380   LOTEK    114   -104
2020-10-23   16:59:26     6     1   164.380   LOTEK    117   -101
2020-10-23   16:59:28     6     1   164.380   LOTEK    114   -106
2020-10-23   16:59:33     6     1   164.380   LOTEK    114    -99
2020-10-23   16:59:41     6     1   164.380   LOTEK    117   -104
2020-10-23   16:59:43     6     1   164.380   LOTEK    114   -102
2020-10-23   16:59:46     6     1   164.380   LOTEK    117   -101
2020-10-23   16:59:51     6     1   164.380   LOTEK    117   -102
2020-10-23   16:59:57     6     1   164.380   LOTEK    117   -108
2020-10-23   17:00:02     6     1   164.380   LOTEK    117   -101
2020-10-23   17:00:03     6     1   164.380   LOTEK    114    -97
2020-10-23   17:00:12     6     1   164.380   LOTEK    117    -94
2020-10-23   17:00:14     6     1   164.380   LOTEK    114    -99
2020-10-23   17:00:19     6     1   164.380   LOTEK    114    -99
2020-10-23   17:00:22     6     1   164.380   LOTEK    117    -98
2020-10-23   17:00:24     6     1   164.380   LOTEK    114   -105
2020-10-23   17:00:29     6     1   164.380   LOTEK    114   -100
2020-10-23   17:00:37     6     1   164.380   LOTEK    117   -106
2020-10-23   17:00:39     6     1   164.380   LOTEK    114   -101
2020-10-23   17:00:43     6     1   164.380   LOTEK    117   -101
2020-10-23   17:00:44     6     1   164.380   LOTEK    114   -103
2020-10-23   17:00:48     6     1   164.380   LOTEK    117    -98
2020-10-23   17:00:55     6     1   164.380   LOTEK    114   -107
2020-10-23   17:01:03     6     1   164.380   LOTEK    117   -101
2020-10-23   17:01:08     6     1   164.380   LOTEK    117    -98
2020-10-23   17:01:10     6     1   164.380   LOTEK    114   -100
2020-10-23   17:01:11     6     1   164.480   LOTEK     25    -81
2020-10-23   17:01:15     6     1   164.380   LOTEK    114    -99
2020-10-23   17:01:20     6     1   164.380   LOTEK    114   -100
2020-10-23   17:01:23     6     1   164.380   LOTEK    117    -99
2020-10-23   17:01:25     6     1   164.380   LOTEK    114   -101
2020-10-23   17:01:28     6     1   164.380   LOTEK    117   -103
2020-10-23   17:01:30     6     1   164.380   LOTEK    114   -104
2020-10-23   17:01:34     6     1   164.380   LOTEK    117   -103
2020-10-23   17:01:35     6     1   164.380   LOTEK    114    -98
2020-10-23   17:01:44     6     1   164.380   LOTEK    117   -102
2020-10-23   17:01:51     6     1   164.380   LOTEK    114    -99
2020-10-23   17:02:01     6     1   164.380   LOTEK    114   -101
2020-10-23   17:02:04     6     1   164.380   LOTEK    117   -103
2020-10-23   17:02:11     6     1   164.380   LOTEK    114   -101
2020-10-23   17:02:16     6     1   164.380   LOTEK    114   -104
2020-10-23   17:02:20     6     1   164.380   LOTEK    117   -105
2020-10-23   17:02:21     6     1   164.380   LOTEK    114   -110
2020-10-23   17:02:27     6     1   164.380   LOTEK    114    -99
2020-10-23   17:02:32     6     1   164.380   LOTEK    114   -101
2020-10-23   17:02:37     6     1   164.380   LOTEK    114   -101
2020-10-23   17:02:40     6     1   164.380   LOTEK    117    -99
2020-10-23   17:02:41     6     1   164.380   LOTEK    114   -101
2020-10-23   17:02:45     6     1   164.380   LOTEK    117   -106
2020-10-23   17:02:47     6     1   164.380   LOTEK    114   -101
2020-10-23   17:02:48     6     1   164.480   LOTEK    165   -110
2020-10-23   17:02:50     6     1   164.380   LOTEK    117   -104
2020-10-23   17:02:52     6     1   164.380   LOTEK    114   -103
2020-10-23   17:02:55     6     1   164.380   LOTEK    117   -108
2020-10-23   17:03:00     6     1   164.380   LOTEK    117   -105
2020-10-23   17:03:07     6     1   164.380   LOTEK    114   -100
2020-10-23   17:03:11     6     1   164.380   LOTEK    117   -102
2020-10-23   17:03:12     6     1   164.380   LOTEK    114    -99
2020-10-23   17:03:18     6     1   164.380   LOTEK    114   -104
2020-10-23   17:03:22     6     1   164.380   LOTEK    114   -101
2020-10-23   17:03:23     6     1   164.480   LOTEK    165   -107
2020-10-23   17:03:38     6     1   164.380   LOTEK    114    -97
2020-10-23   17:03:51     6     1   164.380   LOTEK    117   -104
2020-10-23   17:03:57     6     1   164.380   LOTEK    117   -101
2020-10-23   17:03:58     6     1   164.380   LOTEK    114    -98
2020-10-23   17:04:02     6     1   164.380   LOTEK    117   -105
2020-10-23   17:04:03     6     1   164.380   LOTEK    114   -100
2020-10-23   17:04:06     6     1   164.380   LOTEK    117   -105
2020-10-23   17:04:13     6     1   164.380   LOTEK    114   -106
2020-10-23   17:04:17     6     1   164.380   LOTEK    117   -103
2020-10-23   17:04:27     6     1   164.380   LOTEK    117   -102
2020-10-23   17:04:37     6     1   164.380   LOTEK    117   -100
2020-10-23   17:04:44     6     1   164.380   LOTEK    114    -98
2020-10-23   17:04:47     6     1   164.380   LOTEK    117   -100
2020-10-23   17:04:49     6     1   164.380   LOTEK    114   -100
2020-10-23   17:04:54     6     1   164.380   LOTEK    114   -104
2020-10-23   17:04:57     6     1   164.380   LOTEK    117   -100
2020-10-23   17:05:03     6     1   164.380   LOTEK    117    -96
2020-10-23   17:05:04     6     1   164.380   LOTEK    114   -103
2020-10-23   17:05:10     6     1   164.380   LOTEK    114    -98
2020-10-23   17:05:13     6     1   164.380   LOTEK    117   -106
2020-10-23   17:05:18     6     1   164.380   LOTEK    117   -104
2020-10-23   17:05:20     6     1   164.380   LOTEK    114   -104
2020-10-23   17:05:23     6     1   164.380   LOTEK    117    -99
2020-10-23   17:05:25     6     1   164.380   LOTEK    114   -101
2020-10-23   17:05:30     6     1   164.380   LOTEK    114    -98
2020-10-23   17:05:35     6     1   164.380   LOTEK    114   -102
2020-10-23   17:05:40     6     1   164.380   LOTEK    114   -102
2020-10-23   17:05:43     6     1   164.380   LOTEK    117   -102
2020-10-23   17:05:48     6     1   164.380   LOTEK    117    -99
2020-10-23   17:05:50     6     1   164.380   LOTEK    114    -95
2020-10-23   17:05:53     6     1   164.380   LOTEK    117   -102
2020-10-23   17:05:56     6     1   164.380   LOTEK    114   -104
2020-10-23   17:05:59     6     1   164.380   LOTEK    117    -98
2020-10-23   17:06:01     6     1   164.380   LOTEK    114   -100
2020-10-23   17:06:04     6     1   164.380   LOTEK    117   -104
2020-10-23   17:06:06     6     1   164.380   LOTEK    114   -100
2020-10-23   17:06:09     6     1   164.380   LOTEK    117   -102
2020-10-23   17:06:11     6     1   164.480   LOTEK     25    -81
2020-10-23   17:06:14     6     1   164.380   LOTEK    117   -106
2020-10-23   17:06:19     6     1   164.380   LOTEK    117   -106
2020-10-23   17:06:21     6     1   164.380   LOTEK    114   -101
2020-10-23   17:06:24     6     1   164.380   LOTEK    117   -103
2020-10-23   17:06:31     6     1   164.380   LOTEK    114   -100
2020-10-23   17:06:34     6     1   164.380   LOTEK    117    -97
2020-10-23   17:06:39     6     1   164.380   LOTEK    117   -106
2020-10-23   17:06:42     6     1   164.380   LOTEK    114   -100
2020-10-23   17:06:45     6     1   164.380   LOTEK    117    -98
2020-10-23   17:06:47     6     1   164.380   LOTEK    114   -100
2020-10-23   17:06:57     6     1   164.380   LOTEK    114    -96
2020-10-23   17:07:10     6     1   164.380   LOTEK    117    -97
2020-10-23   17:07:15     6     1   164.380   LOTEK    117    -99
2020-10-23   17:07:17     6     1   164.380   LOTEK    114   -100
2020-10-23   17:07:20     6     1   164.380   LOTEK    117   -108
2020-10-23   17:07:22     6     1   164.380   LOTEK    114   -104
2020-10-23   17:07:36     6     1   164.380   LOTEK    117   -106
2020-10-23   17:07:43     6     1   164.380   LOTEK    114   -100
2020-10-23   17:07:46     6     1   164.380   LOTEK    117   -107
2020-10-23   17:07:53     6     1   164.380   LOTEK    114   -102
2020-10-23   17:07:58     6     1   164.380   LOTEK    114   -107
2020-10-23   17:07:58     6     1   164.380   LOTEK    115   -109
2020-10-23   17:08:01     6     1   164.380   LOTEK    117   -102
2020-10-23   17:08:03     6     1   164.380   LOTEK    114    -99
2020-10-23   17:08:06     6     1   164.380   LOTEK    117    -98
2020-10-23   17:08:09     6     1   164.380   LOTEK    115   -106
2020-10-23   17:08:11     6     1   164.380   LOTEK    117   -103
2020-10-23   17:08:13     6     1   164.380   LOTEK    114   -103
2020-10-23   17:08:16     6     1   164.380   LOTEK    117   -106
2020-10-23   17:08:18     6     1   164.380   LOTEK    114   -100
2020-10-23   17:08:29     6     1   164.380   LOTEK    114   -102
2020-10-23   17:08:29     6     1   164.380   LOTEK    115   -108
2020-10-23   17:08:44     6     1   164.380   LOTEK     34   -110
2020-10-23   17:08:49     6     1   164.380   LOTEK    114   -102
2020-10-23   17:08:50     6     1   164.380   LOTEK     19   -111
2020-10-23   17:08:52     6     1   164.380   LOTEK    117   -102
2020-10-23   17:08:59     6     1   164.380   LOTEK    114    -96
2020-10-23   17:09:00     6     1   164.380   LOTEK     19   -111
2020-10-23   17:09:02     6     1   164.380   LOTEK    117   -102
2020-10-23   17:09:04     6     1   164.380   LOTEK    114   -101
2020-10-23   17:09:08     6     1   164.380   LOTEK    117    -99
2020-10-23   17:09:13     6     1   164.380   LOTEK    117   -101
2020-10-23   17:09:14     6     1   164.380   LOTEK    114   -100
2020-10-23   17:09:16     6     1   164.380   LOTEK    122   -108
2020-10-23   17:09:20     6     1   164.380   LOTEK    114   -110
2020-10-23   17:09:25     6     1   164.380   LOTEK    114    -99
2020-10-23   17:09:26     6     1   164.380   LOTEK    122   -103
2020-10-23   17:09:28     6     1   164.380   LOTEK    117   -103
2020-10-23   17:09:30     6     1   164.380   LOTEK    114    -97
2020-10-23   17:09:31     6     1   164.380   LOTEK    122   -104
2020-10-23   17:09:36     6     1   164.380   LOTEK    122   -107
2020-10-23   17:09:40     6     1   164.380   LOTEK    114   -100
2020-10-23   17:09:45     6     1   164.380   LOTEK    114    -97
2020-10-23   17:09:46     6     1   164.380   LOTEK    122   -109
2020-10-23   17:09:54     6     1   164.380   LOTEK    117   -101
2020-10-23   17:09:55     6     1   164.380   LOTEK    114   -100
2020-10-23   17:09:59     6     1   164.380   LOTEK    117   -106
2020-10-23   17:10:02     6     1   164.380   LOTEK    122   -104
2020-10-23   17:10:04     6     1   164.380   LOTEK    117    -97
2020-10-23   17:10:06     6     1   164.380   LOTEK    114   -103
2020-10-23   17:10:09     6     1   164.380   LOTEK    117   -103
2020-10-23   17:10:17     6     1   164.380   LOTEK     19   -109
2020-10-23   17:10:22     6     1   164.380   LOTEK    122   -104
2020-10-23   17:10:24     6     1   164.380   LOTEK    117   -101
2020-10-23   17:10:26     6     1   164.380   LOTEK    114   -102
2020-10-23   17:10:27     6     1   164.380   LOTEK    122   -106
2020-10-23   17:10:36     6     1   164.380   LOTEK    114    -99
2020-10-23   17:10:37     6     1   164.380   LOTEK    122   -107
2020-10-23   17:10:39     6     1   164.380   LOTEK    117   -106
2020-10-23   17:10:43     6     1   164.380   LOTEK    122   -104
2020-10-23   17:10:45     6     1   164.380   LOTEK    117   -102
2020-10-23   17:10:46     6     1   164.380   LOTEK    114    -98
2020-10-23   17:10:48     6     1   164.380   LOTEK    122   -104
2020-10-23   17:10:52     6     1   164.380   LOTEK    114    -98
2020-10-23   17:10:55     6     1   164.380   LOTEK    117   -108
2020-10-23   17:11:00     6     1   164.380   LOTEK    117   -103
2020-10-23   17:11:05     6     1   164.380   LOTEK    117   -105
2020-10-23   17:11:10     6     1   164.380   LOTEK    117   -101
2020-10-23   17:11:11     6     1   164.480   LOTEK     25    -82
2020-10-23   17:11:12     6     1   164.380   LOTEK    114   -104
2020-10-23   17:11:13     6     1   164.380   LOTEK    122   -105
2020-10-23   17:11:18     6     1   164.380   LOTEK    122   -102
2020-10-23   17:11:22     6     1   164.380   LOTEK    114   -103
2020-10-23   17:11:23     6     1   164.380   LOTEK    122   -108
2020-10-23   17:11:25     6     1   164.380   LOTEK    117   -107
2020-10-23   17:11:27     6     1   164.380   LOTEK    114    -96
2020-10-23   17:11:38     6     1   164.380   LOTEK    114   -101
2020-10-23   17:11:41     6     1   164.380   LOTEK    117   -104
2020-10-23   17:11:44     6     1   164.380   LOTEK    130   -108
2020-10-23   17:11:46     6     1   164.380   LOTEK    117   -102
2020-10-23   17:11:48     6     1   164.380   LOTEK    114   -100
2020-10-23   17:11:51     6     1   164.380   LOTEK    117   -104
2020-10-23   17:11:52     6     1   164.380   LOTEK    114    -95
2020-10-23   17:11:56     6     1   164.380   LOTEK    117   -103
2020-10-23   17:11:58     6     1   164.380   LOTEK    122   -105
2020-10-23   17:12:08     6     1   164.380   LOTEK    114    -98
2020-10-23   17:12:09     6     1   164.380   LOTEK    122   -106
2020-10-23   17:12:14     6     1   164.380   LOTEK    122   -104
2020-10-23   17:12:19     6     1   164.380   LOTEK    122   -104
2020-10-23   17:12:22     6     1   164.380   LOTEK    117    -98
2020-10-23   17:12:23     6     1   164.380   LOTEK    114   -100
2020-10-23   17:12:27     6     1   164.380   LOTEK    117   -105
2020-10-23   17:12:29     6     1   164.380   LOTEK    114   -103
2020-10-23   17:12:44     6     1   164.380   LOTEK    114    -99
2020-10-23   17:12:49     6     1   164.380   LOTEK    114   -103
2020-10-23   17:12:52     6     1   164.380   LOTEK    117   -108
2020-10-23   17:12:54     6     1   164.380   LOTEK    114    -98
2020-10-23   17:12:55     6     1   164.380   LOTEK    122   -107
2020-10-23   17:12:59     6     1   164.380   LOTEK    114   -102
2020-10-23   17:13:00     6     1   164.380   LOTEK    122   -104
2020-10-23   17:13:02     6     1   164.380   LOTEK    117   -104
2020-10-23   17:13:04     6     1   164.380   LOTEK    114   -100
2020-10-23   17:13:05     6     1   164.380   LOTEK    122   -106
2020-10-23   17:13:08     6     1   164.380   LOTEK    117   -100
2020-10-23   17:13:09     6     1   164.380   LOTEK    114    -99
2020-10-23   17:13:10     6     1   164.380   LOTEK    122   -105
2020-10-23   17:13:13     6     1   164.380   LOTEK    117    -99
2020-10-23   17:13:16     6     1   164.380   LOTEK    122   -107
2020-10-23   17:13:17     6     1   164.380   LOTEK    117   -100
2020-10-23   17:13:19     6     1   164.380   LOTEK    114   -104
2020-10-23   17:13:24     6     1   164.380   LOTEK    114   -105
2020-10-23   17:13:28     6     1   164.380   LOTEK    117   -101
2020-10-23   17:13:40     6     1   164.380   LOTEK    114   -100
2020-10-23   17:13:41     6     1   164.380   LOTEK    122   -108
2020-10-23   17:13:45     6     1   164.380   LOTEK    114    -99
2020-10-23   17:13:50     6     1   164.380   LOTEK    114   -103
2020-10-23   17:13:55     6     1   164.380   LOTEK    114    -98
2020-10-23   17:14:00     6     1   164.380   LOTEK    114    -99
2020-10-23   17:14:02     6     1   164.380   LOTEK    122   -104
2020-10-23   17:14:08     6     1   164.380   LOTEK    117    -99
2020-10-23   17:14:10     6     1   164.380   LOTEK    114   -102
2020-10-23   17:14:18     6     1   164.380   LOTEK    117   -105
2020-10-23   17:14:21     6     1   164.380   LOTEK    114   -105
2020-10-23   17:14:24     6     1   164.380   LOTEK    117   -104
2020-10-23   17:14:26     6     1   164.380   LOTEK    114   -101
2020-10-23   17:14:27     6     1   164.380   LOTEK    122   -104
2020-10-23   17:14:29     6     1   164.380   LOTEK    117   -100
2020-10-23   17:14:32     6     1   164.380   LOTEK    122   -106
2020-10-23   17:14:34     6     1   164.380   LOTEK    117    -99
2020-10-23   17:14:36     6     1   164.380   LOTEK    114   -101
2020-10-23   17:14:39     6     1   164.380   LOTEK    117    -98
2020-10-23   17:14:41     6     1   164.380   LOTEK    114    -99
2020-10-23   17:14:47     6     1   164.380   LOTEK    122   -109
2020-10-23   17:14:51     6     1   164.380   LOTEK    114   -101
2020-10-23   17:14:54     6     1   164.380   LOTEK    117   -104
2020-10-23   17:14:56     6     1   164.380   LOTEK    114    -99
2020-10-23   17:14:59     6     1   164.380   LOTEK    117   -109
2020-10-23   17:15:01     6     1   164.380   LOTEK    114    -99
2020-10-23   17:15:02     6     1   164.380   LOTEK    122   -105
2020-10-23   17:15:07     6     1   164.380   LOTEK     19   -110
2020-10-23   17:15:10     6     1   164.380   LOTEK    117    -99
2020-10-23   17:15:12     6     1   164.380   LOTEK    114   -101
2020-10-23   17:15:18     6     1   164.380   LOTEK    122   -106
2020-10-23   17:15:20     6     1   164.380   LOTEK    117   -100
2020-10-23   17:15:25     6     1   164.380   LOTEK    117   -104
2020-10-23   17:15:27     6     1   164.380   LOTEK    114    -98
2020-10-23   17:15:30     6     1   164.380   LOTEK    117   -102
2020-10-23   17:15:33     6     1   164.380   LOTEK     19   -110
2020-10-23   17:15:34     6     1   164.480   LOTEK    168   -111
2020-10-23   17:15:37     6     1   164.380   LOTEK    114    -98
2020-10-23   17:15:38     6     1   164.380   LOTEK    122   -105
2020-10-23   17:15:42     6     1   164.380   LOTEK    114   -101
2020-10-23   17:15:47     6     1   164.380   LOTEK    114   -105
2020-10-23   17:15:53     6     1   164.380   LOTEK    114   -103
2020-10-23   17:15:56     6     1   164.380   LOTEK    117   -102
2020-10-23   17:15:58     6     1   164.380   LOTEK    114   -101
2020-10-23   17:15:59     6     1   164.380   LOTEK    122   -105
2020-10-23   17:16:01     6     1   164.380   LOTEK    117   -105
2020-10-23   17:16:06     6     1   164.380   LOTEK    117   -101
2020-10-23   17:16:09     6     1   164.380   LOTEK    122   -105
2020-10-23   17:16:11     6     1   164.480   LOTEK     25    -81
2020-10-23   17:16:18     6     1   164.480   LOTEK    162   -110
2020-10-23   17:16:24     6     1   164.380   LOTEK    130   -110
2020-10-23   17:16:28     6     1   164.380   LOTEK    114   -101
2020-10-23   17:16:29     6     1   164.380   LOTEK    122   -106
2020-10-23   17:16:33     6     1   164.380   LOTEK    114    -97
2020-10-23   17:16:34     6     1   164.380   LOTEK    122   -108
2020-10-23   17:16:39     6     1   164.380   LOTEK    114   -103
2020-10-23   17:16:43     6     1   164.380   LOTEK    114    -99
2020-10-23   17:16:45     6     1   164.380   LOTEK    122   -106
2020-10-23   17:16:47     6     1   164.380   LOTEK    117   -103
2020-10-23   17:16:48     6     1   164.380   LOTEK    114   -107
2020-10-23   17:16:52     6     1   164.380   LOTEK    117   -105
2020-10-23   17:16:55     6     1   164.380   LOTEK    122   -108
2020-10-23   17:16:59     6     1   164.380   LOTEK    114   -101
2020-10-23   17:17:00     6     1   164.380   LOTEK    122   -104
2020-10-23   17:17:07     6     1   164.380   LOTEK    117    -98
2020-10-23   17:17:09     6     1   164.380   LOTEK    114   -103
2020-10-23   17:17:15     6     1   164.380   LOTEK    122   -107
2020-10-23   17:17:19     6     1   164.380   LOTEK    114    -98
2020-10-23   17:17:20     6     1   164.380   LOTEK    122   -104
2020-10-23   17:17:25     6     1   164.380   LOTEK    122   -103
2020-10-23   17:17:34     6     1   164.380   LOTEK    114   -104
2020-10-23   17:17:36     6     1   164.380   LOTEK    122   -105
2020-10-23   17:17:37     6     1   164.380   LOTEK    120   -109
2020-10-23   17:17:40     6     1   164.380   LOTEK    114   -102
2020-10-23   17:17:41     6     1   164.380   LOTEK    122   -105
2020-10-23   17:17:45     6     1   164.380   LOTEK    114    -99
2020-10-23   17:17:46     6     1   164.380   LOTEK    122   -105
2020-10-23   17:17:53     6     1   164.380   LOTEK    117   -105
2020-10-23   17:17:55     6     1   164.380   LOTEK    114   -100
2020-10-23   17:17:56     6     1   164.380   LOTEK    122   -107
2020-10-23   17:17:58     6     1   164.380   LOTEK    117   -100
2020-10-23   17:18:01     6     1   164.380   LOTEK     19   -109
2020-10-23   17:18:03     6     1   164.380   LOTEK    117    -99
2020-10-23   17:18:05     6     1   164.380   LOTEK    114    -98
2020-10-23   17:18:13     6     1   164.380   LOTEK    117   -104
2020-10-23   17:18:15     6     1   164.380   LOTEK    114   -101
2020-10-23   17:18:16     6     1   164.380   LOTEK    122   -104
2020-10-23   17:18:19     6     1   164.380   LOTEK    117    -99
2020-10-23   17:18:22     6     1   164.380   LOTEK    122   -106
2020-10-23   17:18:24     6     1   164.380   LOTEK    117   -101
2020-10-23   17:18:27     6     1   164.380   LOTEK    122   -108
2020-10-23   17:18:29     6     1   164.380   LOTEK    117   -105
2020-10-23   17:18:32     6     1   164.380   LOTEK    122   -105
2020-10-23   17:18:41     6     1   164.380   LOTEK    114   -100
2020-10-23   17:18:46     6     1   164.380   LOTEK    114   -100
2020-10-23   17:18:47     6     1   164.380   LOTEK    122   -104
2020-10-23   17:18:49     6     1   164.380   LOTEK    117   -107
2020-10-23   17:18:54     6     1   164.380   LOTEK    117   -106
2020-10-23   17:18:56     6     1   164.380   LOTEK    114   -101
2020-10-23   17:18:57     6     1   164.480   LOTEK     52   -109
2020-10-23   17:19:01     6     1   164.380   LOTEK    114   -101
2020-10-23   17:19:02     6     1   164.380   LOTEK    122   -110
2020-10-23   17:19:05     6     1   164.380   LOTEK    117   -108
2020-10-23   17:19:06     6     1   164.380   LOTEK    114    -98
2020-10-23   17:19:07     6     1   164.480   LOTEK    168   -103
2020-10-23   17:19:17     6     1   164.380   LOTEK    114   -106
2020-10-23   17:19:18     6     1   164.380   LOTEK    122   -104
2020-10-23   17:19:22     6     1   164.380   LOTEK    114    -99
2020-10-23   17:19:23     6     1   164.380   LOTEK    122   -106
2020-10-23   17:19:27     6     1   164.380   LOTEK    114   -101
2020-10-23   17:19:28     6     1   164.380   LOTEK    122   -105
2020-10-23   17:19:32     6     1   164.380   LOTEK    114    -97
2020-10-23   17:19:33     6     1   164.380   LOTEK    122   -109
2020-10-23   17:19:35     6     1   164.380   LOTEK    117   -101
2020-10-23   17:19:37     6     1   164.380   LOTEK    114   -102
2020-10-23   17:19:42     6     1   164.380   LOTEK    114   -102
2020-10-23   17:19:43     6     1   164.380   LOTEK     19   -111
2020-10-23   17:19:47     6     1   164.380   LOTEK    114   -102
2020-10-23   17:19:52     6     1   164.380   LOTEK    114   -107
2020-10-23   17:19:54     6     1   164.380   LOTEK    122   -105
2020-10-23   17:19:57     6     1   164.380   LOTEK    114   -103
2020-10-23   17:20:03     6     1   164.380   LOTEK    114    -99
2020-10-23   17:20:04     6     1   164.380   LOTEK    122   -110
2020-10-23   17:20:08     6     1   164.380   LOTEK    114    -98
2020-10-23   17:20:09     6     1   164.380   LOTEK    122   -113
2020-10-23   17:20:09     6     1   164.380   LOTEK    122   -109
2020-10-23   17:20:14     6     1   164.380   LOTEK    122   -103
2020-10-23   17:20:16     6     1   164.380   LOTEK    117   -105
2020-10-23   17:20:17     6     1   164.380   LOTEK    114   -100
2020-10-23   17:20:19     6     1   164.380   LOTEK    122   -105
2020-10-23   17:20:23     6     1   164.380   LOTEK    114   -101
2020-10-23   17:20:24     6     1   164.380   LOTEK    122   -105
2020-10-23   17:20:28     6     1   164.380   LOTEK    114   -101
2020-10-23   17:20:29     6     1   164.380   LOTEK     19   -110
2020-10-23   17:20:31     6     1   164.380   LOTEK    117   -101
2020-10-23   17:20:33     6     1   164.380   LOTEK    114    -97
2020-10-23   17:20:38     6     1   164.380   LOTEK    114   -102
2020-10-23   17:20:41     6     1   164.380   LOTEK    117   -105
2020-10-23   17:20:43     6     1   164.380   LOTEK    114    -98
2020-10-23   17:20:45     6     1   164.380   LOTEK    122   -105
2020-10-23   17:20:47     6     1   164.380   LOTEK    117   -102
2020-10-23   17:20:52     6     1   164.380   LOTEK    117   -104
2020-10-23   17:20:55     6     1   164.380   LOTEK    122   -107
2020-10-23   17:20:59     6     1   164.380   LOTEK    114   -100
2020-10-23   17:21:00     6     1   164.380   LOTEK    130   -112
2020-10-23   17:21:01     6     1   164.380   LOTEK    117   -105
2020-10-23   17:21:03     6     1   164.380   LOTEK    114   -101
2020-10-23   17:21:09     6     1   164.380   LOTEK    122   -105
2020-10-23   17:21:11     6     1   164.480   LOTEK     25    -81
2020-10-23   17:21:12     6     1   164.380   LOTEK    117    -98
2020-10-23   17:21:14     6     1   164.380   LOTEK    114    -96
2020-10-23   17:21:17     6     1   164.380   LOTEK    117   -107
2020-10-23   17:21:19     6     1   164.380   LOTEK    114   -100
2020-10-23   17:21:20     6     1   164.380   LOTEK    122   -104
2020-10-23   17:21:24     6     1   164.380   LOTEK    114   -106
2020-10-23   17:21:25     6     1   164.380   LOTEK    122   -111
2020-10-23   17:21:29     6     1   164.380   LOTEK    114   -102
2020-10-23   17:21:34     6     1   164.380   LOTEK    114   -101
2020-10-23   17:21:38     6     1   164.380   LOTEK    117    -99
2020-10-23   17:21:40     6     1   164.380   LOTEK    114    -99
2020-10-23   17:21:41     6     1   164.380   LOTEK    122   -104
2020-10-23   17:21:41     6     1   164.480   LOTEK    168   -107
2020-10-23   17:21:42     6     1   164.380   LOTEK    117   -102
2020-10-23   17:21:44     6     1   164.380   LOTEK    114    -97
2020-10-23   17:21:46     6     1   164.380   LOTEK    122   -104
2020-10-23   17:21:47     6     1   164.380   LOTEK    117   -105
2020-10-23   17:21:49     6     1   164.380   LOTEK    114   -105
2020-10-23   17:21:50     6     1   164.380   LOTEK    122   -104
2020-10-23   17:21:55     6     1   164.380   LOTEK    114    -98
2020-10-23   17:21:56     6     1   164.480   LOTEK    168   -107
2020-10-23   17:22:00     6     1   164.380   LOTEK    114   -100
2020-10-23   17:22:05     6     1   164.380   LOTEK    114   -102
2020-10-23   17:22:06     6     1   164.380   LOTEK    122   -109
2020-10-23   17:22:11     6     1   164.380   LOTEK    122   -106
2020-10-23   17:22:15     6     1   164.380   LOTEK    114   -101
2020-10-23   17:22:16     6     1   164.380   LOTEK    122   -107
2020-10-23   17:22:19     6     1   164.380   LOTEK    117   -107
2020-10-23   17:22:20     6     1   164.380   LOTEK    114   -104
2020-10-23   17:22:25     6     1   164.380   LOTEK    114   -104
2020-10-23   17:22:26     6     1   164.380   LOTEK    130   -112
2020-10-23   17:22:30     6     1   164.380   LOTEK    114   -106
2020-10-23   17:22:33     6     1   164.380   LOTEK    117   -105
2020-10-23   17:22:39     6     1   164.380   LOTEK    117   -103
2020-10-23   17:22:41     6     1   164.380   LOTEK    114    -99
2020-10-23   17:22:41     6     1   164.380   LOTEK    122   -105
2020-10-23   17:22:46     6     1   164.380   LOTEK    114   -101
2020-10-23   17:22:48     6     1   164.380   LOTEK    120   -112
2020-10-23   17:22:49     6     1   164.380   LOTEK    117   -104
2020-10-23   17:22:52     6     1   164.380   LOTEK    122   -109
2020-10-23   17:22:56     6     1   164.380   LOTEK    114   -102
2020-10-23   17:22:59     6     1   164.380   LOTEK    117   -105
2020-10-23   17:23:02     6     1   164.380   LOTEK    122   -103
2020-10-23   17:23:05     6     1   164.380   LOTEK    117   -103
2020-10-23   17:23:06     6     1   164.380   LOTEK    114    -99
2020-10-23   17:23:09     6     1   164.380   LOTEK    117   -103
2020-10-23   17:23:11     6     1   164.380   LOTEK    114   -104
2020-10-23   17:23:14     6     1   164.380   LOTEK    117   -108
2020-10-23   17:23:16     6     1   164.380   LOTEK    114   -101
2020-10-23   17:23:22     6     1   164.380   LOTEK    122   -102
2020-10-23   17:23:27     6     1   164.380   LOTEK    122   -103
2020-10-23   17:23:29     6     1   164.380   LOTEK    117   -105
2020-10-23   17:23:32     6     1   164.380   LOTEK    114   -101
2020-10-23   17:23:35     6     1   164.380   LOTEK    117   -105
2020-10-23   17:23:37     6     1   164.380   LOTEK    114   -104
2020-10-23   17:23:42     6     1   164.380   LOTEK    114   -103
2020-10-23   17:23:43     6     1   164.380   LOTEK    122   -103
2020-10-23   17:23:45     6     1   164.380   LOTEK    117   -100
2020-10-23   17:23:47     6     1   164.380   LOTEK    114   -104
2020-10-23   17:23:48     6     1   164.380   LOTEK    122   -106
2020-10-23   17:23:50     6     1   164.380   LOTEK    117   -101
2020-10-23   17:23:52     6     1   164.380   LOTEK    114    -97
2020-10-23   17:23:55     6     1   164.380   LOTEK    117   -107
2020-10-23   17:24:00     6     1   164.380   LOTEK    117    -99
2020-10-23   17:24:02     6     1   164.380   LOTEK    114    -96
2020-10-23   17:24:08     6     1   164.380   LOTEK    122   -105
2020-10-23   17:24:12     6     1   164.380   LOTEK    114    -99
2020-10-23   17:24:14     6     1   164.480   LOTEK    168   -104
2020-10-23   17:24:18     6     1   164.380   LOTEK    114   -103
2020-10-23   17:24:21     6     1   164.380   LOTEK    117   -103
2020-10-23   17:24:23     6     1   164.380   LOTEK    114   -102
2020-10-23   17:24:27     6     1   164.380   LOTEK    114   -101
2020-10-23   17:24:34     6     1   164.380   LOTEK    122   -110
2020-10-23   17:24:36     6     1   164.380   LOTEK    117    -98
2020-10-23   17:24:38     6     1   164.380   LOTEK    114   -102
2020-10-23   17:24:43     6     1   164.380   LOTEK    114   -100
2020-10-23   17:24:44     6     1   164.380   LOTEK    122   -109
2020-10-23   17:24:48     6     1   164.380   LOTEK    114    -98
2020-10-23   17:24:49     6     1   164.380   LOTEK    122   -105
2020-10-23   17:24:51     6     1   164.380   LOTEK    117   -100
2020-10-23   17:24:53     6     1   164.380   LOTEK    114   -100
2020-10-23   17:24:54     6     1   164.380   LOTEK    122   -104
2020-10-23   17:24:56     6     1   164.380   LOTEK    117   -108
2020-10-23   17:24:59     6     1   164.380   LOTEK    122   -106
2020-10-23   17:25:04     6     1   164.380   LOTEK    122   -108
2020-10-23   17:25:07     6     1   164.380   LOTEK    117   -104
2020-10-23   17:25:12     6     1   164.380   LOTEK    117   -105
2020-10-23   17:25:13     6     1   164.380   LOTEK    114   -102
2020-10-23   17:25:19     6     1   164.380   LOTEK    114   -101
2020-10-23   17:25:24     6     1   164.380   LOTEK    114    -98
2020-10-23   17:25:29     6     1   164.380   LOTEK    114    -99
2020-10-23   17:25:30     6     1   164.380   LOTEK    122   -105
2020-10-23   17:25:34     6     1   164.380   LOTEK    114    -99
2020-10-23   17:25:35     6     1   164.380   LOTEK    122   -104
2020-10-23   17:25:39     6     1   164.380   LOTEK    114   -101
2020-10-23   17:25:45     6     1   164.380   LOTEK    122   -106
2020-10-23   17:25:49     6     1   164.380   LOTEK    114    -99
2020-10-23   17:25:51     6     1   164.480   LOTEK    168   -109
2020-10-23   17:25:52     6     1   164.380   LOTEK    117   -104
2020-10-23   17:25:56     6     1   164.380   LOTEK    122   -106
2020-10-23   17:25:58     6     1   164.380   LOTEK    117   -108
2020-10-23   17:25:59     6     1   164.380   LOTEK    114    -97
2020-10-23   17:26:03     6     1   164.380   LOTEK    117   -105
2020-10-23   17:26:05     6     1   164.380   LOTEK    114   -102
2020-10-23   17:26:06     6     1   164.380   LOTEK    122   -106
2020-10-23   17:26:08     6     1   164.380   LOTEK    117   -101
2020-10-23   17:26:10     6     1   164.380   LOTEK    114   -104
2020-10-23   17:26:11     6     1   164.380   LOTEK    122   -107
2020-10-23   17:26:11     6     1   164.480   LOTEK     25    -81
2020-10-23   17:26:13     6     1   164.380   LOTEK    117   -107
2020-10-23   17:26:18     6     1   164.380   LOTEK    117   -101
2020-10-23   17:26:20     6     1   164.380   LOTEK    114   -101
2020-10-23   17:26:25     6     1   164.380   LOTEK    114    -99
2020-10-23   17:26:25     6     1   164.380   LOTEK    130   -111
2020-10-23   17:26:28     6     1   164.380   LOTEK    117   -104
2020-10-23   17:26:38     6     1   164.380   LOTEK    117   -101
2020-10-23   17:26:40     6     1   164.380   LOTEK    114    -96
2020-10-23   17:26:41     6     1   164.380   LOTEK    122   -106
2020-10-23   17:26:44     6     1   164.380   LOTEK    117    -96
2020-10-23   17:26:45     6     1   164.380   LOTEK    114   -102
2020-10-23   17:26:47     6     1   164.380   LOTEK    122   -109
2020-10-23   17:26:49     6     1   164.380   LOTEK    117    -95
2020-10-23   17:26:51     6     1   164.380   LOTEK    114   -100
2020-10-23   17:26:54     6     1   164.380   LOTEK    117    -93
2020-10-23   17:26:56     6     1   164.380   LOTEK    114   -102
2020-10-23   17:26:59     6     1   164.380   LOTEK    117   -103
2020-10-23   17:27:01     6     1   164.380   LOTEK    114   -101
2020-10-23   17:27:02     6     1   164.380   LOTEK    122   -105
2020-10-23   17:27:04     6     1   164.380   LOTEK    117   -102
2020-10-23   17:27:06     6     1   164.380   LOTEK    114    -99
2020-10-23   17:27:09     6     1   164.380   LOTEK    117   -101
2020-10-23   17:27:14     6     1   164.380   LOTEK    117   -101
2020-10-23   17:27:19     6     1   164.380   LOTEK    117    -98
2020-10-23   17:27:21     6     1   164.380   LOTEK    114    -97
2020-10-23   17:27:22     6     1   164.380   LOTEK    122   -107
2020-10-23   17:27:30     6     1   164.380   LOTEK    117   -103
2020-10-23   17:27:31     6     1   164.380   LOTEK    114   -100
2020-10-23   17:27:33     6     1   164.380   LOTEK    122   -109
2020-10-23   17:27:40     6     1   164.380   LOTEK    117   -103
2020-10-23   17:27:42     6     1   164.380   LOTEK    114   -104
2020-10-23   17:27:45     6     1   164.380   LOTEK    117   -106
2020-10-23   17:27:47     6     1   164.380   LOTEK    114   -105
2020-10-23   17:27:50     6     1   164.380   LOTEK    117   -107
2020-10-23   17:27:52     6     1   164.380   LOTEK    114   -102
2020-10-23   17:27:55     6     1   164.380   LOTEK    117   -108
2020-10-23   17:28:00     6     1   164.380   LOTEK    117   -107
2020-10-23   17:28:02     6     1   164.380   LOTEK    114   -102
2020-10-23   17:28:05     6     1   164.380   LOTEK    117   -103
2020-10-23   17:28:17     6     1   164.380   LOTEK    114    -96
2020-10-23   17:28:21     6     1   164.380   LOTEK    117   -104
2020-10-23   17:28:22     6     1   164.380   LOTEK    114   -100
2020-10-23   17:28:26     6     1   164.380   LOTEK    117   -106
2020-10-23   17:28:28     6     1   164.380   LOTEK    114   -101
2020-10-23   17:28:33     6     1   164.380   LOTEK    114   -101
2020-10-23   17:28:36     6     1   164.380   LOTEK    117   -107
2020-10-23   17:28:38     6     1   164.380   LOTEK    114   -105
2020-10-23   17:28:39     6     1   164.380   LOTEK    122   -106
2020-10-23   17:28:41     6     1   164.380   LOTEK    117   -103
2020-10-23   17:28:43     6     1   164.380   LOTEK    114   -101
2020-10-23   17:28:44     6     1   164.380   LOTEK    122   -104
2020-10-23   17:28:44     6     1   164.480   LOTEK    168   -108
2020-10-23   17:28:46     6     1   164.380   LOTEK    117   -100
2020-10-23   17:28:49     6     1   164.380   LOTEK    122   -108
2020-10-23   17:28:51     6     1   164.380   LOTEK    117   -101
2020-10-23   17:28:53     6     1   164.380   LOTEK    114   -101
2020-10-23   17:28:54     6     1   164.380   LOTEK    122   -106
2020-10-23   17:28:56     6     1   164.380   LOTEK    117   -107
2020-10-23   17:28:58     6     1   164.380   LOTEK    114    -97
2020-10-23   17:28:59     6     1   164.380   LOTEK    122   -106
2020-10-23   17:29:01     6     1   164.380   LOTEK    117   -106
2020-10-23   17:29:03     6     1   164.380   LOTEK    114   -104
2020-10-23   17:29:05     6     1   164.380   LOTEK    122   -103
2020-10-23   17:29:08     6     1   164.480   LOTEK    162   -110
2020-10-23   17:29:08     6     1   164.380   LOTEK    114   -103
2020-10-23   17:29:10     6     1   164.380   LOTEK    122   -106
2020-10-23   17:29:12     6     1   164.380   LOTEK    117   -102
2020-10-23   17:29:13     6     1   164.480   LOTEK    162   -109
2020-10-23   17:29:15     6     1   164.380   LOTEK    122   -107
2020-10-23   17:29:17     6     1   164.380   LOTEK    117   -100
2020-10-23   17:29:20     6     1   164.380   LOTEK     19   -111
2020-10-23   17:29:25     6     1   164.380   LOTEK    122   -105
2020-10-23   17:29:28     6     1   164.380   LOTEK    114   -100
2020-10-23   17:29:32     6     1   164.380   LOTEK    117    -97
2020-10-23   17:29:37     6     1   164.380   LOTEK    117    -98
2020-10-23   17:29:39     6     1   164.380   LOTEK    114    -99
2020-10-23   17:29:40     6     1   164.380   LOTEK      2   -113
2020-10-23   17:29:42     6     1   164.380   LOTEK    117   -101
2020-10-23   17:29:44     6     1   164.380   LOTEK    114   -100
2020-10-23   17:29:47     6     1   164.380   LOTEK    117   -100
2020-10-23   17:29:49     6     1   164.380   LOTEK    114   -100
2020-10-23   17:29:50     6     1   164.380   LOTEK    122   -108
2020-10-23   17:29:52     6     1   164.380   LOTEK    117   -104
2020-10-23   17:29:54     6     1   164.380   LOTEK    114   -100
2020-10-23   17:29:56     6     1   164.380   LOTEK    122   -108
2020-10-23   17:29:56     6     1   164.380   LOTEK    120   -107
2020-10-23   17:29:58     6     1   164.380   LOTEK    117    -98
2020-10-23   17:30:03     6     1   164.380   LOTEK    117   -101
2020-10-23   17:30:05     6     1   164.380   LOTEK    114   -103
2020-10-23   17:30:06     6     1   164.380   LOTEK    130   -108
2020-10-23   17:30:09     6     1   164.380   LOTEK    114    -98
2020-10-23   17:30:12     6     1   164.380   LOTEK    117   -101
2020-10-23   17:30:14     6     1   164.380   LOTEK    114   -100
2020-10-23   17:30:18     6     1   164.380   LOTEK    117    -99
2020-10-23   17:30:20     6     1   164.380   LOTEK    114   -101
2020-10-23   17:30:23     6     1   164.380   LOTEK    117   -104
2020-10-23   17:30:25     6     1   164.380   LOTEK    114    -98
2020-10-23   17:30:28     6     1   164.380   LOTEK    117   -102
2020-10-23   17:30:31     6     1   164.380   LOTEK    122   -104
2020-10-23   17:30:33     6     1   164.380   LOTEK    117   -100
2020-10-23   17:30:36     6     1   164.380   LOTEK    122   -105
2020-10-23   17:30:38     6     1   164.380   LOTEK    117   -101
2020-10-23   17:30:40     6     1   164.380   LOTEK    114   -102
2020-10-23   17:30:41     6     1   164.380   LOTEK    122   -109
2020-10-23   17:30:44     6     1   164.380   LOTEK    117   -107
2020-10-23   17:30:45     6     1   164.380   LOTEK    114   -102
2020-10-23   17:30:46     6     1   164.380   LOTEK    122   -109
2020-10-23   17:30:49     6     1   164.380   LOTEK    117   -105
2020-10-23   17:30:55     6     1   164.380   LOTEK    114   -103
2020-10-23   17:31:00     6     1   164.380   LOTEK    114    -99
2020-10-23   17:31:04     6     1   164.380   LOTEK    117   -106
2020-10-23   17:31:06     6     1   164.380   LOTEK    122   -106
2020-10-23   17:31:11     6     1   164.480   LOTEK     25    -81
2020-10-23   17:31:12     6     1   164.380   LOTEK    122   -105
2020-10-23   17:31:16     6     1   164.380   LOTEK    114   -108
2020-10-23   17:31:19     6     1   164.380   LOTEK    117   -105
2020-10-23   17:31:22     6     1   164.380   LOTEK    122   -106
2020-10-23   17:31:26     6     1   164.380   LOTEK    114   -102
2020-10-23   17:31:30     6     1   164.380   LOTEK    117   -106
2020-10-23   17:31:31     6     1   164.380   LOTEK    114    -98
2020-10-23   17:31:32     6     1   164.380   LOTEK    122   -106
2020-10-23   17:31:34     6     1   164.380   LOTEK    117   -105
2020-10-23   17:31:52     6     1   164.380   LOTEK    114    -99
2020-10-23   17:31:52     6     1   164.380   LOTEK    122   -107
2020-10-23   17:31:55     6     1   164.380   LOTEK    117    -96
2020-10-23   17:31:57     6     1   164.380   LOTEK    114   -102
2020-10-23   17:32:00     6     1   164.380   LOTEK    117   -105
2020-10-23   17:32:03     6     1   164.380   LOTEK    122   -108
2020-10-23   17:32:07     6     1   164.380   LOTEK    114   -103
2020-10-23   17:32:08     6     1   164.380   LOTEK    122   -100
2020-10-23   17:32:12     6     1   164.380   LOTEK    114   -105
2020-10-23   17:32:15     6     1   164.380   LOTEK    117   -109
2020-10-23   17:32:17     6     1   164.380   LOTEK    114   -103
2020-10-23   17:32:20     6     1   164.380   LOTEK    117   -101
2020-10-23   17:32:22     6     1   164.380   LOTEK    114   -105
2020-10-23   17:32:27     6     1   164.380   LOTEK    114   -100
2020-10-23   17:32:28     6     1   164.380   LOTEK     19   -111
2020-10-23   17:32:33     6     1   164.380   LOTEK     19   -112
2020-10-23   17:32:36     6     1   164.380   LOTEK    117   -101
2020-10-23   17:32:37     6     1   164.380   LOTEK    114   -102
2020-10-23   17:32:48     6     1   164.380   LOTEK    114    -99
2020-10-23   17:32:53     6     1   164.380   LOTEK    114    -98
2020-10-23   17:32:56     6     1   164.380   LOTEK    117    -98
2020-10-23   17:33:03     6     1   164.380   LOTEK    114   -102
2020-10-23   17:33:18     6     1   164.380   LOTEK    114   -100
2020-10-23   17:33:19     6     1   164.380   LOTEK    122   -108
2020-10-23   17:33:26     6     1   164.380   LOTEK    117   -106
2020-10-23   17:33:29     6     1   164.380   LOTEK    114   -103
2020-10-23   17:33:32     6     1   164.380   LOTEK    117   -109
2020-10-23   17:33:34     6     1   164.380   LOTEK    114   -103
2020-10-23   17:33:38     6     1   164.380   LOTEK    114   -101
2020-10-23   17:33:49     6     1   164.380   LOTEK    114   -101
2020-10-23   17:33:54     6     1   164.380   LOTEK    114   -105
2020-10-23   17:33:59     6     1   164.380   LOTEK    114   -102
2020-10-23   17:34:04     6     1   164.380   LOTEK    114    -98
2020-10-23   17:34:09     6     1   164.380   LOTEK    114   -101
2020-10-23   17:34:12     6     1   164.380   LOTEK    117   -101
2020-10-23   17:34:15     6     1   164.380   LOTEK    114   -100
2020-10-23   17:34:15     6     1   164.380   LOTEK    122   -106
2020-10-23   17:34:18     6     1   164.380   LOTEK    117   -106
2020-10-23   17:34:19     6     1   164.380   LOTEK    114   -103
2020-10-23   17:34:23     6     1   164.380   LOTEK    117   -106
2020-10-23   17:34:26     6     1   164.380   LOTEK    122   -112
2020-10-23   17:34:30     6     1   164.380   LOTEK    114   -107
2020-10-23   17:34:31     6     1   164.380   LOTEK    122   -107
2020-10-23   17:34:35     6     1   164.380   LOTEK    114    -99
2020-10-23   17:34:40     6     1   164.380   LOTEK    114   -106
2020-10-23   17:34:41     6     1   164.380   LOTEK    130   -112
2020-10-23   17:34:43     6     1   164.380   LOTEK    117   -100
2020-10-23   17:34:45     6     1   164.380   LOTEK    114   -101
2020-10-23   17:34:50     6     1   164.380   LOTEK    114   -101
2020-10-23   17:34:53     6     1   164.380   LOTEK    117   -106
2020-10-23   17:34:55     6     1   164.380   LOTEK    114    -98
2020-10-23   17:34:58     6     1   164.380   LOTEK    117   -103
2020-10-23   17:35:07     6     1   164.380   LOTEK    122   -109
2020-10-23   17:35:10     6     1   164.380   LOTEK    114   -104
2020-10-23   17:35:12     6     1   164.380   LOTEK    122   -105
2020-10-23   17:35:16     6     1   164.380   LOTEK    114   -101
2020-10-23   17:35:21     6     1   164.380   LOTEK    114   -101
2020-10-23   17:35:24     6     1   164.380   LOTEK    117   -102
2020-10-23   17:35:32     6     1   164.380   LOTEK    122   -107
2020-10-23   17:35:34     6     1   164.380   LOTEK    117   -103
2020-10-23   17:35:36     6     1   164.480   LOTEK    162   -108
2020-10-23   17:35:36     6     1   164.380   LOTEK    114   -103
2020-10-23   17:35:39     6     1   164.380   LOTEK    117    -99
2020-10-23   17:35:41     6     1   164.380   LOTEK    114    -98
2020-10-23   17:35:46     6     1   164.380   LOTEK    114   -100
2020-10-23   17:35:49     6     1   164.380   LOTEK    117    -97
2020-10-23   17:35:51     6     1   164.380   LOTEK    114   -101
2020-10-23   17:35:55     6     1   164.380   LOTEK    117   -103
2020-10-23   17:35:56     6     1   164.380   LOTEK    114    -99
2020-10-23   17:36:02     6     1   164.380   LOTEK    114    -99
2020-10-23   17:36:05     6     1   164.380   LOTEK    117   -102
2020-10-23   17:36:07     6     1   164.380   LOTEK    114   -102
2020-10-23   17:36:10     6     1   164.380   LOTEK    117   -104
2020-10-23   17:36:11     6     1   164.480   LOTEK     25    -81
2020-10-23   17:36:14     6     1   164.380   LOTEK    120   -113
2020-10-23   17:36:17     6     1   164.380   LOTEK    114   -101
2020-10-23   17:36:22     6     1   164.380   LOTEK    114   -103
2020-10-23   17:36:24     6     1   164.480   LOTEK    168   -108
2020-10-23   17:36:25     6     1   164.380   LOTEK    117   -102
2020-10-23   17:36:27     6     1   164.380   LOTEK    114   -107
2020-10-23   17:36:30     6     1   164.380   LOTEK    117   -101
2020-10-23   17:36:35     6     1   164.380   LOTEK    117   -105
2020-10-23   17:36:42     6     1   164.380   LOTEK    114   -101
2020-10-23   17:36:44     6     1   164.380   LOTEK    122   -110
2020-10-23   17:36:46     6     1   164.380   LOTEK    117    -99
2020-10-23   17:36:47     6     1   164.380   LOTEK    114   -101
2020-10-23   17:36:49     6     1   164.480   LOTEK    168   -111
2020-10-23   17:36:49     6     1   164.380   LOTEK    122   -104
2020-10-23   17:36:51     6     1   164.380   LOTEK    117   -101
2020-10-23   17:36:54     6     1   164.380   LOTEK    122   -105
2020-10-23   17:36:56     6     1   164.380   LOTEK    117   -103
2020-10-23   17:36:58     6     1   164.380   LOTEK    114    -99
2020-10-23   17:37:01     6     1   164.380   LOTEK    117    -99
2020-10-23   17:37:03     6     1   164.380   LOTEK    114   -102
2020-10-23   17:37:06     6     1   164.380   LOTEK    117   -102
2020-10-23   17:37:08     6     1   164.380   LOTEK    114    -99
2020-10-23   17:37:09     6     1   164.380   LOTEK    122   -106
2020-10-23   17:37:11     6     1   164.380   LOTEK    117   -102
2020-10-23   17:37:16     6     1   164.380   LOTEK    117   -106
2020-10-23   17:37:18     6     1   164.380   LOTEK    114   -103
2020-10-23   17:37:21     6     1   164.380   LOTEK    117   -104
2020-10-23   17:37:23     6     1   164.380   LOTEK    114   -100
2020-10-23   17:37:28     6     1   164.380   LOTEK    114   -100
2020-10-23   17:37:30     6     1   164.380   LOTEK    122   -108
2020-10-23   17:37:32     6     1   164.380   LOTEK    117   -107
2020-10-23   17:37:37     6     1   164.380   LOTEK    117    -99
2020-10-23   17:37:39     6     1   164.380   LOTEK    114   -100
2020-10-23   17:37:42     6     1   164.380   LOTEK    117    -99
2020-10-23   17:37:47     6     1   164.380   LOTEK    117   -105
2020-10-23   17:37:49     6     1   164.380   LOTEK    114   -101
2020-10-23   17:37:54     6     1   164.380   LOTEK    114   -100
2020-10-23   17:37:57     6     1   164.380   LOTEK    117   -104
2020-10-23   17:37:59     6     1   164.380   LOTEK    114    -98
2020-10-23   17:38:00     6     1   164.380   LOTEK    122   -106
2020-10-23   17:38:04     6     1   164.380   LOTEK    114   -104
2020-10-23   17:38:07     6     1   164.380   LOTEK    117   -102
2020-10-23   17:38:09     6     1   164.380   LOTEK    114    -99
2020-10-23   17:38:10     6     1   164.380   LOTEK    122   -105
2020-10-23   17:38:14     6     1   164.380   LOTEK    114   -101
2020-10-23   17:38:18     6     1   164.380   LOTEK    117   -100
2020-10-23   17:38:25     6     1   164.380   LOTEK    114   -102
2020-10-23   17:38:33     6     1   164.380   LOTEK    117   -106
2020-10-23   17:38:38     6     1   164.380   LOTEK    117   -108
2020-10-23   17:38:39     6     1   164.380   LOTEK    114   -102
2020-10-23   17:38:41     6     1   164.380   LOTEK    122   -107
2020-10-23   17:38:43     6     1   164.380   LOTEK    117   -103
2020-10-23   17:38:45     6     1   164.380   LOTEK    114   -104
2020-10-23   17:38:46     6     1   164.480   LOTEK    168   -107
2020-10-23   17:38:50     6     1   164.380   LOTEK    114   -102
2020-10-23   17:38:53     6     1   164.380   LOTEK    117   -102
2020-10-23   17:38:55     6     1   164.380   LOTEK    114   -102
2020-10-23   17:38:58     6     1   164.380   LOTEK    117   -107
2020-10-23   17:39:00     6     1   164.380   LOTEK    114    -98
2020-10-23   17:39:03     6     1   164.380   LOTEK    117   -109
2020-10-23   17:39:05     6     1   164.380   LOTEK    114    -99
2020-10-23   17:39:09     6     1   164.380   LOTEK    117   -104
2020-10-23   17:39:10     6     1   164.380   LOTEK    114   -101
2020-10-23   17:39:11     6     1   164.380   LOTEK    122   -108
2020-10-23   17:39:14     6     1   164.380   LOTEK    117    -97
2020-10-23   17:39:16     6     1   164.380   LOTEK    114   -101
2020-10-23   17:39:22     6     1   164.380   LOTEK    122   -103
2020-10-23   17:39:25     6     1   164.380   LOTEK    114   -102
2020-10-23   17:39:31     6     1   164.380   LOTEK    114   -104
2020-10-23   17:39:32     6     1   164.480   LOTEK    168   -108
2020-10-23   17:39:34     6     1   164.380   LOTEK    117    -96
2020-10-23   17:39:36     6     1   164.380   LOTEK    114    -98
2020-10-23   17:39:39     6     1   164.380   LOTEK    117   -107
2020-10-23   17:39:42     6     1   164.380   LOTEK    122   -106
2020-10-23   17:39:44     6     1   164.380   LOTEK    117    -93
2020-10-23   17:39:46     6     1   164.380   LOTEK    114    -98
2020-10-23   17:39:49     6     1   164.380   LOTEK    117    -98
2020-10-23   17:39:51     6     1   164.380   LOTEK    114    -99
2020-10-23   17:39:52     6     1   164.380   LOTEK    122   -105
2020-10-23   17:39:55     6     1   164.380   LOTEK    117   -102
2020-10-23   17:40:00     6     1   164.380   LOTEK    117   -104
2020-10-23   17:40:01     6     1   164.380   LOTEK    114   -105
2020-10-23   17:40:04     6     1   164.380   LOTEK    117   -104
2020-10-23   17:40:09     6     1   164.380   LOTEK    117   -105
2020-10-23   17:40:12     6     1   164.380   LOTEK    122   -108
2020-10-23   17:40:17     6     1   164.380   LOTEK    114   -101
2020-10-23   17:40:20     6     1   164.380   LOTEK    117   -105
2020-10-23   17:40:25     6     1   164.380   LOTEK    117   -103
2020-10-23   17:40:27     6     1   164.380   LOTEK    114   -104
2020-10-23   17:40:30     6     1   164.380   LOTEK    117   -101
2020-10-23   17:40:32     6     1   164.380   LOTEK    114   -100
2020-10-23   17:40:33     6     1   164.480   LOTEK    168   -108
2020-10-23   17:40:33     6     1   164.380   LOTEK    122   -106
2020-10-23   17:40:35     6     1   164.380   LOTEK    117   -106
2020-10-23   17:40:37     6     1   164.380   LOTEK    114    -98
2020-10-23   17:40:38     6     1   164.380   LOTEK    122   -106
2020-10-23   17:40:41     6     1   164.380   LOTEK    117    -99
2020-10-23   17:40:42     6     1   164.380   LOTEK    114   -104
2020-10-23   17:40:45     6     1   164.380   LOTEK    117    -98
2020-10-23   17:40:50     6     1   164.380   LOTEK    117   -103
2020-10-23   17:40:52     6     1   164.380   LOTEK    114   -102
2020-10-23   17:40:57     6     1   164.380   LOTEK    114    -96
2020-10-23   17:41:03     6     1   164.380   LOTEK    114    -98
2020-10-23   17:41:05     6     1   164.380   LOTEK    117   -101
2020-10-23   17:41:08     6     1   164.380   LOTEK    114   -101
2020-10-23   17:41:11     6     1   164.480   LOTEK     25    -81
2020-10-23   17:41:12     6     1   164.480   LOTEK      2   -111
2020-10-23   17:41:13     6     1   164.380   LOTEK    114    -99
2020-10-23   17:41:18     6     1   164.380   LOTEK    114   -102
2020-10-23   17:41:21     6     1   164.380   LOTEK    117   -100
2020-10-23   17:41:26     6     1   164.380   LOTEK    117    -97
2020-10-23   17:41:28     6     1   164.380   LOTEK    114   -101
2020-10-23   17:41:31     6     1   164.380   LOTEK    117   -103
2020-10-23   17:41:33     6     1   164.380   LOTEK    114   -100
2020-10-23   17:41:36     6     1   164.380   LOTEK    117   -108
2020-10-23   17:41:38     6     1   164.380   LOTEK    114    -97
2020-10-23   17:41:41     6     1   164.380   LOTEK    117    -97
2020-10-23   17:41:43     6     1   164.380   LOTEK    114   -106
2020-10-23   17:41:48     6     1   164.380   LOTEK    114   -102
2020-10-23   17:41:51     6     1   164.380   LOTEK    117   -105
2020-10-23   17:41:54     6     1   164.380   LOTEK    114    -95
2020-10-23   17:41:54     6     1   164.380   LOTEK    122   -106
2020-10-23   17:42:00     6     1   164.380   LOTEK    122   -107
2020-10-23   17:42:02     6     1   164.380   LOTEK    117   -104
2020-10-23   17:42:04     6     1   164.380   LOTEK    114    -98
2020-10-23   17:42:05     6     1   164.380   LOTEK    122   -105
2020-10-23   17:42:07     6     1   164.380   LOTEK    117    -99
2020-10-23   17:42:14     6     1   164.380   LOTEK    114   -101
2020-10-23   17:42:22     6     1   164.380   LOTEK    117   -103
2020-10-23   17:42:24     6     1   164.380   LOTEK    114   -102
2020-10-23   17:42:27     6     1   164.380   LOTEK    117   -103
2020-10-23   17:42:29     6     1   164.380   LOTEK    114    -99
2020-10-23   17:42:37     6     1   164.380   LOTEK    117   -104
2020-10-23   17:42:43     6     1   164.380   LOTEK    117    -99
2020-10-23   17:42:45     6     1   164.380   LOTEK    114    -99
2020-10-23   17:42:48     6     1   164.380   LOTEK    117   -109
2020-10-23   17:42:49     6     1   164.380   LOTEK    114    -96
2020-10-23   17:42:58     6     1   164.380   LOTEK    117    -96
2020-10-23   17:43:03     6     1   164.380   LOTEK    117   -106
2020-10-23   17:43:05     6     1   164.380   LOTEK    114    -98
2020-10-23   17:43:08     6     1   164.380   LOTEK    117   -100
2020-10-23   17:43:13     6     1   164.380   LOTEK    117   -100
2020-10-23   17:43:15     6     1   164.380   LOTEK    114   -102
2020-10-23   17:43:20     6     1   164.380   LOTEK    114   -105
2020-10-23   17:43:23     6     1   164.380   LOTEK    117    -97
2020-10-23   17:43:26     6     1   164.380   LOTEK    114    -94
2020-10-23   17:43:29     6     1   164.380   LOTEK    117   -100
2020-10-23   17:43:30     6     1   164.380   LOTEK    114   -100
2020-10-23   17:43:34     6     1   164.380   LOTEK    117   -103
2020-10-23   17:43:35     6     1   164.380   LOTEK    114    -99
2020-10-23   17:43:41     6     1   164.380   LOTEK    114   -103
2020-10-23   17:43:44     6     1   164.380   LOTEK    117   -100
2020-10-23   17:43:46     6     1   164.380   LOTEK    114    -98
2020-10-23   17:43:49     6     1   164.380   LOTEK    117    -94
2020-10-23   17:43:54     6     1   164.380   LOTEK    117    -98
2020-10-23   17:43:56     6     1   164.380   LOTEK    114   -102
2020-10-23   17:44:04     6     1   164.380   LOTEK    117   -101
2020-10-23   17:44:06     6     1   164.380   LOTEK    114   -102
2020-10-23   17:44:09     6     1   164.380   LOTEK    117   -101
2020-10-23   17:44:11     6     1   164.380   LOTEK    114   -103
2020-10-23   17:44:14     6     1   164.380   LOTEK    117    -98
2020-10-23   17:44:20     6     1   164.380   LOTEK    117   -100
2020-10-23   17:44:21     6     1   164.380   LOTEK    114    -98
2020-10-23   17:44:25     6     1   164.380   LOTEK    117    -97
2020-10-23   17:44:27     6     1   164.380   LOTEK    114    -98
2020-10-23   17:44:32     6     1   164.380   LOTEK    114   -106
2020-10-23   17:44:37     6     1   164.380   LOTEK    114    -98
2020-10-23   17:44:40     6     1   164.380   LOTEK    117   -103
2020-10-23   17:44:45     6     1   164.380   LOTEK    117    -98
2020-10-23   17:44:47     6     1   164.380   LOTEK    114   -100
2020-10-23   17:44:50     6     1   164.380   LOTEK    117    -95
2020-10-23   17:44:52     6     1   164.380   LOTEK    114    -97
2020-10-23   17:44:55     6     1   164.380   LOTEK    117    -99
2020-10-23   17:45:16     6     1   164.380   LOTEK    117   -103
2020-10-23   17:45:18     6     1   164.380   LOTEK    114    -98
2020-10-23   17:45:23     6     1   164.380   LOTEK    114    -98
2020-10-23   17:45:28     6     1   164.380   LOTEK    114    -99
2020-10-23   17:45:31     6     1   164.380   LOTEK    117    -99
2020-10-23   17:45:36     6     1   164.380   LOTEK    117   -109
2020-10-23   17:45:38     6     1   164.380   LOTEK    114   -103
2020-10-23   17:45:48     6     1   164.380   LOTEK    114    -97
2020-10-23   17:45:52     6     1   164.380   LOTEK    117   -103
2020-10-23   17:45:53     6     1   164.380   LOTEK    114   -100
2020-10-23   17:45:57     6     1   164.380   LOTEK    117   -105
2020-10-23   17:45:58     6     1   164.380   LOTEK    114   -100
2020-10-23   17:46:02     6     1   164.380   LOTEK    117   -102
2020-10-23   17:46:07     6     1   164.380   LOTEK    117   -104
2020-10-23   17:46:09     6     1   164.380   LOTEK    114    -99
2020-10-23   17:46:11     6     1   164.480   LOTEK     25    -82
2020-10-23   17:46:12     6     1   164.380   LOTEK    117   -105
2020-10-23   17:46:14     6     1   164.380   LOTEK    114   -102
2020-10-23   17:46:17     6     1   164.380   LOTEK    117   -105
2020-10-23   17:46:19     6     1   164.380   LOTEK    114   -105
2020-10-23   17:46:22     6     1   164.380   LOTEK    117   -103
2020-10-23   17:46:24     6     1   164.380   LOTEK    114   -101
2020-10-23   17:46:27     6     1   164.380   LOTEK    117   -103
2020-10-23   17:46:29     6     1   164.380   LOTEK    114    -97
2020-10-23   17:46:32     6     1   164.380   LOTEK    117   -102
2020-10-23   17:46:34     6     1   164.380   LOTEK    114    -98
2020-10-23   17:46:37     6     1   164.380   LOTEK    117   -103
2020-10-23   17:46:39     6     1   164.380   LOTEK    114   -107
2020-10-23   17:46:43     6     1   164.380   LOTEK    117   -100
2020-10-23   17:46:44     6     1   164.380   LOTEK    114    -99
2020-10-23   17:46:50     6     1   164.380   LOTEK    114   -100
2020-10-23   17:46:53     6     1   164.380   LOTEK    117   -105
2020-10-23   17:46:55     6     1   164.380   LOTEK    114    -95
2020-10-23   17:47:00     6     1   164.380   LOTEK    114    -98
2020-10-23   17:47:03     6     1   164.380   LOTEK    117   -102
2020-10-23   17:47:05     6     1   164.380   LOTEK    114   -102
2020-10-23   17:47:08     6     1   164.380   LOTEK    117   -107
2020-10-23   17:47:10     6     1   164.380   LOTEK    114    -96
2020-10-23   17:47:11     6     1   164.480   LOTEK    165   -109
2020-10-23   17:47:13     6     1   164.380   LOTEK    117   -103
2020-10-23   17:47:15     6     1   164.380   LOTEK    114    -99
2020-10-23   17:47:18     6     1   164.380   LOTEK    117   -104
2020-10-23   17:47:20     6     1   164.380   LOTEK    114   -102
2020-10-23   17:47:30     6     1   164.380   LOTEK    114   -101
2020-10-23   17:47:36     6     1   164.380   LOTEK    114    -94
2020-10-23   17:47:41     6     1   164.380   LOTEK    114   -103
2020-10-23   17:47:46     6     1   164.380   LOTEK    114   -102
2020-10-23   17:47:56     6     1   164.380   LOTEK    114   -102
2020-10-23   17:47:59     6     1   164.380   LOTEK    117   -104
2020-10-23   17:48:06     6     1   164.380   LOTEK    114   -105
2020-10-23   17:48:11     6     1   164.380   LOTEK    114    -99
2020-10-23   17:48:14     6     1   164.380   LOTEK    117    -98
2020-10-23   17:48:16     6     1   164.380   LOTEK    114    -99
2020-10-23   17:48:20     6     1   164.380   LOTEK    117    -99
2020-10-23   17:48:21     6     1   164.380   LOTEK    114   -103
2020-10-23   17:48:25     6     1   164.380   LOTEK    117   -101
2020-10-23   17:48:27     6     1   164.380   LOTEK    114    -96
2020-10-23   17:48:30     6     1   164.380   LOTEK    117   -103
2020-10-23   17:48:34     6     1   164.380   LOTEK    117    -99
2020-10-23   17:48:36     6     1   164.380   LOTEK    114   -104
2020-10-23   17:48:38     6     1   164.380   LOTEK    102   -106
2020-10-23   17:48:42     6     1   164.380   LOTEK    114   -103
2020-10-23   17:48:45     6     1   164.380   LOTEK    117   -104
2020-10-23   17:48:50     6     1   164.380   LOTEK    117   -102
2020-10-23   17:48:52     6     1   164.380   LOTEK    114    -99
2020-10-23   17:48:55     6     1   164.380   LOTEK    117   -109
2020-10-23   17:49:02     6     1   164.380   LOTEK    114    -97
2020-10-23   17:49:06     6     1   164.380   LOTEK    117    -95
2020-10-23   17:49:07     6     1   164.380   LOTEK    114   -102
2020-10-23   17:49:22     6     1   164.380   LOTEK    114   -100
2020-10-23   17:49:28     6     1   164.380   LOTEK    114   -103
2020-10-23   17:49:31     6     1   164.380   LOTEK    117   -102
2020-10-23   17:49:33     6     1   164.380   LOTEK    114   -102
2020-10-23   17:49:36     6     1   164.380   LOTEK    117   -104
2020-10-23   17:49:41     6     1   164.380   LOTEK    117   -108
2020-10-23   17:49:43     6     1   164.380   LOTEK    114    -98
2020-10-23   17:49:46     6     1   164.380   LOTEK    117   -105
2020-10-23   17:49:48     6     1   164.380   LOTEK    114   -105
2020-10-23   17:49:56     6     1   164.380   LOTEK    117   -109
2020-10-23   17:50:01     6     1   164.380   LOTEK    117   -101
2020-10-23   17:50:03     6     1   164.380   LOTEK    114    -99
2020-10-23   17:50:06     6     1   164.380   LOTEK    117   -101
2020-10-23   17:50:12     6     1   164.380   LOTEK    117   -104
2020-10-23   17:50:13     6     1   164.380   LOTEK    114    -99
2020-10-23   17:50:19     6     1   164.380   LOTEK    114    -98
2020-10-23   17:50:24     6     1   164.380   LOTEK    114    -99
2020-10-23   17:50:25     6     1   164.480   LOTEK    168   -108
2020-10-23   17:50:29     6     1   164.380   LOTEK    114    -97
2020-10-23   17:50:37     6     1   164.380   LOTEK    117    -99
2020-10-23   17:50:39     6     1   164.380   LOTEK    114   -100
2020-10-23   17:50:40     6     1   164.480   LOTEK    168   -107
2020-10-23   17:50:42     6     1   164.380   LOTEK    117   -100
2020-10-23   17:50:47     6     1   164.380   LOTEK    117   -104
2020-10-23   17:50:49     6     1   164.380   LOTEK    114   -100
2020-10-23   17:50:52     6     1   164.380   LOTEK    117    -97
2020-10-23   17:50:57     6     1   164.380   LOTEK    117    -96
2020-10-23   17:50:59     6     1   164.380   LOTEK    114    -98
2020-10-23   17:51:02     6     1   164.380   LOTEK    117    -95
2020-10-23   17:51:06     6     1   164.480   LOTEK    207   -113
2020-10-23   17:51:10     6     1   164.380   LOTEK    114   -105
2020-10-23   17:51:11     6     1   164.480   LOTEK    168   -109
2020-10-23   17:51:11     6     1   164.480   LOTEK     25    -82
2020-10-23   17:51:13     6     1   164.380   LOTEK    117   -100
2020-10-23   17:51:18     6     1   164.380   LOTEK    117   -100
2020-10-23   17:51:23     6     1   164.380   LOTEK    117   -102
2020-10-23   17:51:28     6     1   164.380   LOTEK    117   -106
2020-10-23   17:51:33     6     1   164.380   LOTEK    117    -95
2020-10-23   17:51:40     6     1   164.380   LOTEK    114   -100
2020-10-23   17:51:43     6     1   164.380   LOTEK    117   -103
2020-10-23   17:51:45     6     1   164.380   LOTEK    114    -98
2020-10-23   17:51:51     6     1   164.380   LOTEK    114   -110
2020-10-23   17:51:56     6     1   164.380   LOTEK    114   -100
2020-10-23   17:51:59     6     1   164.380   LOTEK    117   -102
2020-10-23   17:52:00     6     1   164.380   LOTEK    114   -100
2020-10-23   17:52:06     6     1   164.380   LOTEK    114    -98
2020-10-23   17:52:09     6     1   164.380   LOTEK    117    -99
2020-10-23   17:52:11     6     1   164.380   LOTEK    114    -99
2020-10-23   17:52:16     6     1   164.380   LOTEK    114    -98
2020-10-23   17:52:26     6     1   164.380   LOTEK    114    -99
2020-10-23   17:52:29     6     1   164.380   LOTEK    117   -100
2020-10-23   17:52:34     6     1   164.380   LOTEK    117   -103
2020-10-23   17:52:39     6     1   164.380   LOTEK    117   -102
2020-10-23   17:52:45     6     1   164.380   LOTEK    117   -103
2020-10-23   17:52:46     6     1   164.380   LOTEK    114   -101
2020-10-23   17:52:50     6     1   164.380   LOTEK    117   -106
2020-10-23   17:52:52     6     1   164.380   LOTEK    114   -106
2020-10-23   17:52:55     6     1   164.380   LOTEK    117   -100
2020-10-23   17:52:57     6     1   164.380   LOTEK    114   -106
2020-10-23   17:53:02     6     1   164.380   LOTEK    114   -104
2020-10-23   17:53:05     6     1   164.380   LOTEK    117   -103
2020-10-23   17:53:07     6     1   164.380   LOTEK    114    -99
2020-10-23   17:53:12     6     1   164.380   LOTEK    114    -99
2020-10-23   17:53:17     6     1   164.380   LOTEK    114   -100
2020-10-23   17:53:20     6     1   164.380   LOTEK    117   -104
2020-10-23   17:53:27     6     1   164.380   LOTEK    114   -100
2020-10-23   17:53:28     6     1   164.480   LOTEK    168   -108
2020-10-23   17:53:31     6     1   164.380   LOTEK    117   -103
2020-10-23   17:53:32     6     1   164.380   LOTEK    114    -99
2020-10-23   17:53:36     6     1   164.380   LOTEK    117   -106
2020-10-23   17:53:38     6     1   164.380   LOTEK    114   -102
2020-10-23   17:53:41     6     1   164.380   LOTEK    117    -98
2020-10-23   17:53:48     6     1   164.380   LOTEK     18   -113
2020-10-23   17:53:48     6     1   164.380   LOTEK    114    -99
2020-10-23   17:53:58     6     1   164.380   LOTEK    114   -102
2020-10-23   17:53:59     6     1   164.380   LOTEK    102   -111
2020-10-23   17:54:01     6     1   164.380   LOTEK    117   -103
2020-10-23   17:54:03     6     1   164.380   LOTEK    114   -101
2020-10-23   17:54:06     6     1   164.380   LOTEK    117   -106
2020-10-23   17:54:08     6     1   164.380   LOTEK    114   -105
2020-10-23   17:54:11     6     1   164.380   LOTEK    117   -100
2020-10-23   17:54:13     6     1   164.380   LOTEK    114    -99
2020-10-23   17:54:17     6     1   164.380   LOTEK    117    -95
2020-10-23   17:54:18     6     1   164.380   LOTEK    114   -103
2020-10-23   17:54:22     6     1   164.380   LOTEK    117   -107
2020-10-23   17:54:29     6     1   164.380   LOTEK    114   -102
2020-10-23   17:54:29     6     1   164.380   LOTEK    102   -107
2020-10-23   17:54:32     6     1   164.380   LOTEK    117   -103
2020-10-23   17:54:34     6     1   164.380   LOTEK    114   -101
2020-10-23   17:54:35     6     1   164.480   LOTEK    165   -107
2020-10-23   17:54:39     6     1   164.380   LOTEK    114   -100
2020-10-23   17:54:42     6     1   164.380   LOTEK    117   -107
2020-10-23   17:54:47     6     1   164.380   LOTEK    117   -105
2020-10-23   17:54:49     6     1   164.380   LOTEK    114    -98
2020-10-23   17:54:50     6     1   164.480   LOTEK    165   -107
2020-10-23   17:54:57     6     1   164.380   LOTEK    117    -98
2020-10-23   17:55:04     6     1   164.380   LOTEK    114   -100
2020-10-23   17:55:08     6     1   164.380   LOTEK    117   -107
2020-10-23   17:55:15     6     1   164.380   LOTEK    114   -102
2020-10-23   17:55:18     6     1   164.380   LOTEK    117    -99
2020-10-23   17:55:20     6     1   164.380   LOTEK    114    -99
2020-10-23   17:55:35     6     1   164.380   LOTEK    114    -98
2020-10-23   17:55:38     6     1   164.380   LOTEK    117    -99
2020-10-23   17:55:40     6     1   164.380   LOTEK    114   -104
2020-10-23   17:55:43     6     1   164.380   LOTEK    117   -102
2020-10-23   17:55:45     6     1   164.380   LOTEK    114   -106
2020-10-23   17:56:01     6     1   164.380   LOTEK    114   -101
2020-10-23   17:56:01     6     1   164.480   LOTEK    165   -104
2020-10-23   17:56:06     6     1   164.380   LOTEK    114   -102
2020-10-23   17:56:09     6     1   164.380   LOTEK    117   -103
2020-10-23   17:56:11     6     1   164.380   LOTEK    114   -100
2020-10-23   17:56:11     6     1   164.480   LOTEK     25    -81
2020-10-23   17:56:14     6     1   164.380   LOTEK    117    -97
2020-10-23   17:56:16     6     1   164.380   LOTEK    114   -100
2020-10-23   17:56:17     6     1   164.480   LOTEK    165   -109
2020-10-23   17:56:21     6     1   164.380   LOTEK    114   -106
2020-10-23   17:56:24     6     1   164.380   LOTEK    117   -102
2020-10-23   17:56:27     6     1   164.380   LOTEK    102   -108
2020-10-23   17:56:36     6     1   164.380   LOTEK    114    -98
2020-10-23   17:56:41     6     1   164.380   LOTEK    114   -105
2020-10-23   17:56:47     6     1   164.380   LOTEK    114   -103
2020-10-23   17:56:50     6     1   164.380   LOTEK    117    -99
2020-10-23   17:56:53     6     1   164.480   LOTEK    168   -106
2020-10-23   17:56:57     6     1   164.380   LOTEK    114   -101
2020-10-23   17:56:59     6     1   164.380   LOTEK    117   -100
2020-10-23   17:57:01     6     1   164.380   LOTEK    114   -103
2020-10-23   17:57:07     6     1   164.380   LOTEK    114   -100
2020-10-23   17:57:10     6     1   164.380   LOTEK    117   -100
2020-10-23   17:57:22     6     1   164.380   LOTEK    114   -106
2020-10-23   17:57:23     6     1   164.380   LOTEK    102   -112
2020-10-23   17:57:32     6     1   164.380   LOTEK    114   -101
2020-10-23   17:57:36     6     1   164.380   LOTEK    117   -106
2020-10-23   17:57:38     6     1   164.380   LOTEK    114    -98
2020-10-23   17:57:42     6     1   164.380   LOTEK    114   -101
2020-10-23   17:57:45     6     1   164.380   LOTEK    117   -101
2020-10-23   17:57:47     6     1   164.380   LOTEK    114   -102
2020-10-23   17:57:51     6     1   164.380   LOTEK    117   -105
2020-10-23   17:57:52     6     1   164.480   LOTEK    163   -110
2020-10-23   17:57:53     6     1   164.380   LOTEK    114    -97
2020-10-23   17:57:56     6     1   164.380   LOTEK    117   -106
2020-10-23   17:57:58     6     1   164.380   LOTEK    114   -102
2020-10-23   17:58:01     6     1   164.380   LOTEK    117   -101
2020-10-23   17:58:03     6     1   164.380   LOTEK    114   -102
2020-10-23   17:58:06     6     1   164.380   LOTEK    117    -98
2020-10-23   17:58:11     6     1   164.380   LOTEK    117   -101
2020-10-23   17:58:18     6     1   164.380   LOTEK    114   -101
2020-10-23   17:58:19     6     1   164.480   LOTEK    165   -109
2020-10-23   17:58:23     6     1   164.380   LOTEK    114   -105
2020-10-23   17:58:26     6     1   164.380   LOTEK    117   -100
2020-10-23   17:58:31     6     1   164.380   LOTEK    117   -101
2020-10-23   17:58:33     6     1   164.380   LOTEK    114    -99
2020-10-23   17:58:37     6     1   164.380   LOTEK    117   -107
2020-10-23   17:58:42     6     1   164.380   LOTEK    117    -99
2020-10-23   17:58:44     6     1   164.380   LOTEK    114   -101
2020-10-23   17:58:47     6     1   164.380   LOTEK    117   -101
2020-10-23   17:58:52     6     1   164.380   LOTEK    117   -102
2020-10-23   17:58:59     6     1   164.380   LOTEK    114   -104
2020-10-23   17:59:04     6     1   164.380   LOTEK    114   -105
2020-10-23   17:59:09     6     1   164.380   LOTEK    114   -101
2020-10-23   17:59:12     6     1   164.380   LOTEK    117   -106
2020-10-23   17:59:14     6     1   164.480   LOTEK    163   -106
2020-10-23   17:59:17     6     1   164.380   LOTEK    117   -109
2020-10-23   17:59:23     6     1   164.380   LOTEK    117   -108
2020-10-23   17:59:24     6     1   164.380   LOTEK    114   -104
2020-10-23   17:59:25     6     1   164.380   LOTEK    128   -111
2020-10-23   17:59:27     6     1   164.380   LOTEK    117   -106
2020-10-23   17:59:30     6     1   164.380   LOTEK    114    -98
2020-10-23   17:59:33     6     1   164.380   LOTEK    117   -107
2020-10-23   17:59:35     6     1   164.380   LOTEK    114   -106
2020-10-23   17:59:38     6     1   164.380   LOTEK    117    -98
2020-10-23   17:59:40     6     1   164.380   LOTEK    114   -100
2020-10-23   17:59:45     6     1   164.380   LOTEK    114    -98
2020-10-23   17:59:48     6     1   164.380   LOTEK    117   -104
2020-10-23   17:59:50     6     1   164.380   LOTEK    114   -100
2020-10-23   17:59:53     6     1   164.380   LOTEK    117    -99
2020-10-23   17:59:58     6     1   164.380   LOTEK    117    -99
2020-10-23   18:00:00     6     1   164.380   LOTEK    114    -99
2020-10-23   18:00:08     6     1   164.380   LOTEK    117   -101
2020-10-23   18:00:10     6     1   164.380   LOTEK    114   -101
2020-10-23   18:00:13     6     1   164.380   LOTEK    117   -104
2020-10-23   18:00:16     6     1   164.380   LOTEK    114    -97
2020-10-23   18:00:19     6     1   164.380   LOTEK    117   -107
2020-10-23   18:00:21     6     1   164.380   LOTEK    114   -103
2020-10-23   18:00:24     6     1   164.380   LOTEK    117   -101
2020-10-23   18:00:26     6     1   164.480   LOTEK    163   -109
2020-10-23   18:00:29     6     1   164.380   LOTEK    117    -99
2020-10-23   18:00:31     6     1   164.480   LOTEK    162   -109
2020-10-23   18:00:34     6     1   164.380   LOTEK    117   -104
2020-10-23   18:00:39     6     1   164.380   LOTEK    117   -102
2020-10-23   18:00:41     6     1   164.380   LOTEK    114    -97
2020-10-23   18:00:46     6     1   164.480   LOTEK    159   -110
2020-10-23   18:00:49     6     1   164.380   LOTEK    117   -102
2020-10-23   18:00:51     6     1   164.380   LOTEK    114   -104
2020-10-23   18:00:54     6     1   164.380   LOTEK    117   -103
2020-10-23   18:00:56     6     1   164.380   LOTEK    114   -103
2020-10-23   18:00:57     6     1   164.480   LOTEK    165   -108
2020-10-23   18:00:59     6     1   164.380   LOTEK    117   -101
2020-10-23   18:01:01     6     1   164.480   LOTEK    157   -107
2020-10-23   18:01:05     6     1   164.380   LOTEK    117   -103
2020-10-23   18:01:07     6     1   164.380   LOTEK    114   -100
2020-10-23   18:01:10     6     1   164.380   LOTEK    117   -107
2020-10-23   18:01:11     6     1   164.480   LOTEK     25    -81
2020-10-23   18:01:13     6     1   164.480   LOTEK    168   -107
2020-10-23   18:01:17     6     1   164.380   LOTEK    114   -106
2020-10-23   18:01:25     6     1   164.380   LOTEK    117   -102
2020-10-23   18:01:30     6     1   164.380   LOTEK    117   -104
2020-10-23   18:01:37     6     1   164.380   LOTEK    114   -103
2020-10-23   18:01:40     6     1   164.380   LOTEK    117   -102
2020-10-23   18:01:42     6     1   164.380   LOTEK    114    -99
2020-10-23   18:01:45     6     1   164.380   LOTEK    117   -107
2020-10-23   18:01:48     6     1   164.380   LOTEK    114   -102
2020-10-23   18:01:52     6     1   164.380   LOTEK    114   -100
2020-10-23   18:01:53     6     1   164.480   LOTEK    163   -109
2020-10-23   18:01:56     6     1   164.380   LOTEK    117   -101
2020-10-23   18:01:57     6     1   164.380   LOTEK    114   -104
2020-10-23   18:02:03     6     1   164.380   LOTEK    114   -100
2020-10-23   18:02:06     6     1   164.380   LOTEK    117   -105
2020-10-23   18:02:08     6     1   164.380   LOTEK    114   -103
2020-10-23   18:02:11     6     1   164.380   LOTEK    117    -99
2020-10-23   18:02:13     6     1   164.380   LOTEK    114    -99
2020-10-23   18:02:16     6     1   164.380   LOTEK    117   -101
2020-10-23   18:02:17     6     1   164.480   LOTEK    163   -108
2020-10-23   18:02:18     6     1   164.380   LOTEK    114    -99
2020-10-23   18:02:21     6     1   164.380   LOTEK    117   -102
2020-10-23   18:02:23     6     1   164.380   LOTEK    114   -102
2020-10-23   18:02:26     6     1   164.380   LOTEK    117    -99
2020-10-23   18:02:28     6     1   164.380   LOTEK    114   -101
2020-10-23   18:02:31     6     1   164.380   LOTEK    117   -103
2020-10-23   18:02:33     6     1   164.380   LOTEK    114    -99
2020-10-23   18:02:38     6     1   164.380   LOTEK    114   -101
2020-10-23   18:02:42     6     1   164.380   LOTEK    117    -96
2020-10-23   18:02:43     6     1   164.380   LOTEK    114   -101
2020-10-23   18:02:49     6     1   164.380   LOTEK    114    -99
2020-10-23   18:02:52     6     1   164.380   LOTEK    117   -101
2020-10-23   18:02:57     6     1   164.380   LOTEK    117    -99
2020-10-23   18:02:58     6     1   164.480   LOTEK    163   -108
2020-10-23   18:02:59     6     1   164.380   LOTEK    114   -100
2020-10-23   18:03:02     6     1   164.380   LOTEK    117   -107
2020-10-23   18:03:04     6     1   164.380   LOTEK    114   -104
2020-10-23   18:03:09     6     1   164.380   LOTEK    114    -97
2020-10-23   18:03:12     6     1   164.380   LOTEK    117   -107
2020-10-23   18:03:14     6     1   164.380   LOTEK    114   -100
2020-10-23   18:03:15     6     1   164.480   LOTEK    165   -106
2020-10-23   18:03:15     6     1   164.480   LOTEK    168   -107
2020-10-23   18:03:17     6     1   164.380   LOTEK    117   -106
2020-10-23   18:03:19     6     1   164.380   LOTEK    114    -96
2020-10-23   18:03:22     6     1   164.380   LOTEK    117   -101
2020-10-23   18:03:24     6     1   164.380   LOTEK    114   -103
2020-10-23   18:03:24     6     1   164.480   LOTEK    163   -107
2020-10-23   18:03:28     6     1   164.380   LOTEK    117   -103
2020-10-23   18:03:29     6     1   164.380   LOTEK    114   -104
2020-10-23   18:03:34     6     1   164.380   LOTEK    114    -98
2020-10-23   18:03:38     6     1   164.380   LOTEK    117   -106
2020-10-23   18:03:40     6     1   164.380   LOTEK    114   -105
2020-10-23   18:03:43     6     1   164.380   LOTEK    117   -102
2020-10-23   18:03:44     6     1   164.480   LOTEK    163   -108
2020-10-23   18:03:45     6     1   164.380   LOTEK    114   -102
2020-10-23   18:03:46     6     1   164.480   LOTEK    165   -106
2020-10-23   18:03:48     6     1   164.380   LOTEK    117    -97
2020-10-23   18:03:52     6     1   164.480   LOTEK    168   -111
2020-10-23   18:03:53     6     1   164.380   LOTEK    117   -106
2020-10-23   18:03:55     6     1   164.380   LOTEK    114    -98
2020-10-23   18:03:56     6     1   164.480   LOTEK    165   -105
2020-10-23   18:03:56     6     1   164.480   LOTEK    168   -107
2020-10-23   18:03:58     6     1   164.380   LOTEK    117   -104
2020-10-23   18:04:00     6     1   164.380   LOTEK    114   -103
2020-10-23   18:04:01     6     1   164.480   LOTEK    165   -107
2020-10-23   18:04:03     6     1   164.380   LOTEK    117   -109
2020-10-23   18:04:14     6     1   164.380   LOTEK    117   -103
2020-10-23   18:04:16     6     1   164.480   LOTEK    165   -104
2020-10-23   18:04:19     6     1   164.380   LOTEK    117   -101
2020-10-23   18:04:20     6     1   164.380   LOTEK    114    -93
2020-10-23   18:04:24     6     1   164.380   LOTEK    117   -105
2020-10-23   18:04:25     6     1   164.480   LOTEK    163   -109
2020-10-23   18:04:27     6     1   164.480   LOTEK    165   -108
2020-10-23   18:04:29     6     1   164.380   LOTEK    117   -103
2020-10-23   18:04:31     6     1   164.380   LOTEK    114   -103
2020-10-23   18:04:38     6     1   164.480   LOTEK    168   -107
2020-10-23   18:04:41     6     1   164.380   LOTEK    114    -97
2020-10-23   18:04:44     6     1   164.380   LOTEK    117   -105
2020-10-23   18:04:46     6     1   164.380   LOTEK    114   -104
2020-10-23   18:04:47     6     1   164.480   LOTEK    165   -106
2020-10-23   18:04:49     6     1   164.380   LOTEK    117   -105
2020-10-23   18:04:51     6     1   164.380   LOTEK    114   -101
2020-10-23   18:04:52     6     1   164.480   LOTEK    165   -109
2020-10-23   18:05:01     6     1   164.380   LOTEK    114   -100
2020-10-23   18:05:10     6     1   164.380   LOTEK    117   -100
2020-10-23   18:05:15     6     1   164.380   LOTEK    117   -104
2020-10-23   18:05:17     6     1   164.380   LOTEK    114    -97
2020-10-23   18:05:20     6     1   164.380   LOTEK    117   -103
2020-10-23   18:05:25     6     1   164.380   LOTEK    117    -99
2020-10-23   18:05:26     6     1   164.380   LOTEK    114   -105
2020-10-23   18:05:32     6     1   164.380   LOTEK    114   -101
2020-10-23   18:05:33     6     1   164.480   LOTEK    165   -107
2020-10-23   18:05:35     6     1   164.380   LOTEK    117   -107
2020-10-23   18:05:37     6     1   164.380   LOTEK    114    -99
2020-10-23   18:05:42     6     1   164.380   LOTEK    114   -100
2020-10-23   18:05:45     6     1   164.380   LOTEK    117   -100
2020-10-23   18:05:47     6     1   164.380   LOTEK    114    -99
2020-10-23   18:05:52     6     1   164.380   LOTEK    114    -99
2020-10-23   18:05:56     6     1   164.380   LOTEK    117   -101
2020-10-23   18:05:57     6     1   164.380   LOTEK    114   -103
2020-10-23   18:06:01     6     1   164.380   LOTEK    117   -101
2020-10-23   18:06:03     6     1   164.380   LOTEK    114    -97
2020-10-23   18:06:08     6     1   164.380   LOTEK    114   -100
2020-10-23   18:06:11     6     1   164.480   LOTEK     25    -81
2020-10-23   18:06:12     6     1   164.380   LOTEK    114    -99
2020-10-23   18:06:18     6     1   164.380   LOTEK    114    -99
2020-10-23   18:06:23     6     1   164.380   LOTEK    114   -100
2020-10-23   18:06:26     6     1   164.380   LOTEK    117   -101
2020-10-23   18:06:34     6     1   164.380   LOTEK    117   -102
2020-10-23   18:06:37     6     1   164.380   LOTEK    117   -102
2020-10-23   18:06:39     6     1   164.380   LOTEK    114    -96
2020-10-23   18:06:44     6     1   164.380   LOTEK    114    -97
2020-10-23   18:06:48     6     1   164.380   LOTEK    117   -101
2020-10-23   18:07:03     6     1   164.380   LOTEK    117   -104
2020-10-23   18:07:05     6     1   164.380   LOTEK    114   -100
2020-10-23   18:07:15     6     1   164.380   LOTEK    114   -107
2020-10-23   18:07:20     6     1   164.380   LOTEK    114   -100
